31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 3 | 20230725 | 183300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230725 | 183200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230725 | 183100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230725 | 183000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230725 | 182900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230725 | 182800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230725 | 182700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230725 | 182600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230725 | 182500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230725 | 182400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230725 | 182300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230725 | 182200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230725 | 182100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230725 | 182000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230725 | 181900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230725 | 181800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230725 | 181700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230725 | 181600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230725 | 181500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230725 | 181400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230725 | 181300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230725 | 181200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230725 | 181100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230725 | 181000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230725 | 180900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230725 | 180800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230725 | 180700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230725 | 180600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230725 | 180500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230725 | 180400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 33 | 20230725 | 180300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230725 | 180200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230725 | 180100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230725 | 180000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230725 | 175900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230725 | 175800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230725 | 175700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230725 | 175600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230725 | 175500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230725 | 175400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230725 | 175300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230725 | 175200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230725 | 175100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230725 | 175000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230725 | 174900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230725 | 174800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230725 | 174700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230725 | 174600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230725 | 174500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230725 | 174400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230725 | 174300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230725 | 174200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230725 | 174100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230725 | 174000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230725 | 173900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230725 | 173800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230725 | 173700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230725 | 173600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230725 | 173500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230725 | 173400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 63 | 20230725 | 173300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230725 | 173200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230725 | 173100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230725 | 173000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230725 | 172900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230725 | 172800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230725 | 172700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230725 | 172600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230725 | 172500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230725 | 172400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230725 | 172300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230725 | 172200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230725 | 172100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230725 | 172000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230725 | 171900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230725 | 171800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230725 | 171700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230725 | 171600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230725 | 171500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230725 | 171400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230725 | 171300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230725 | 171200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230725 | 171100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230725 | 171000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230725 | 170900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230725 | 170800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230725 | 170700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230725 | 170600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230725 | 170500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230725 | 170400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 93 | 20230725 | 170300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230725 | 170200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230725 | 170100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230725 | 170000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230725 | 165900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230725 | 165800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230725 | 165700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230725 | 165600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230725 | 165500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230725 | 165400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230725 | 165300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230725 | 165200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230725 | 165100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230725 | 165000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230725 | 164900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230725 | 164800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230725 | 164700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230725 | 164600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230725 | 164500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230725 | 164400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230725 | 164300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230725 | 164200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230725 | 164100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230725 | 164000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230725 | 163900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230725 | 163800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230725 | 163700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230725 | 163600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230725 | 163500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230725 | 163400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 123 | 20230725 | 163300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230725 | 163200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230725 | 163100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230725 | 163000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230725 | 162900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230725 | 162800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230725 | 162700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230725 | 162600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230725 | 162500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230725 | 162400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230725 | 162300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230725 | 162200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230725 | 162100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230725 | 162000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230725 | 161900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230725 | 161800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230725 | 161700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230725 | 161600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230725 | 161500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230725 | 161400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230725 | 161300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230725 | 161200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230725 | 161100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230725 | 161000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230725 | 160900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230725 | 160800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230725 | 160700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230725 | 160600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230725 | 160500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230725 | 160400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 153 | 20230725 | 160300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230725 | 160200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230725 | 160100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230725 | 160000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230725 | 155900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230725 | 155800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230725 | 155700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230725 | 155600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230725 | 155500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230725 | 155400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230725 | 155300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230725 | 155200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230725 | 155100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230725 | 155000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230725 | 154900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230725 | 154800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230725 | 154700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230725 | 154600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230725 | 154500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230725 | 154400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230725 | 154300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230725 | 154200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230725 | 154100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230725 | 154000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230725 | 153900 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230725 | 153800 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230725 | 153700 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230725 | 153600 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230725 | 153500 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230725 | 153400 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 183 | 20230725 | 153300 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230725 | 153200 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230725 | 153100 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230725 | 153000 | 9545273150 | 25000 | 25000 | 25000 | 25000 | 4722 |
| 187 | 20230725 | 152900 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230725 | 152800 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230725 | 152700 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230725 | 152600 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230725 | 152500 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230725 | 152400 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230725 | 152300 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230725 | 152200 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230725 | 152100 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230725 | 152000 | 9427223150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230725 | 151900 | 9427223150 | 24950 | 24900 | 24950 | 24850 | 471 |
| 198 | 20230725 | 151800 | 9415506150 | 24850 | 24950 | 24950 | 24850 | 666 |
| 199 | 20230725 | 151700 | 9398922250 | 24900 | 24950 | 24950 | 24900 | 352 |
| 200 | 20230725 | 151600 | 9390140300 | 24950 | 24950 | 24950 | 24900 | 743 |
| 201 | 20230725 | 151500 | 9371621800 | 24950 | 24900 | 24950 | 24900 | 1170 |
| 202 | 20230725 | 151400 | 9342463700 | 24850 | 24900 | 24900 | 24800 | 1605 |
| 203 | 20230725 | 151300 | 9302576650 | 24900 | 24850 | 24900 | 24850 | 129 |
| 204 | 20230725 | 151200 | 9299364900 | 24850 | 24900 | 24900 | 24850 | 371 |
| 205 | 20230725 | 151100 | 9290141100 | 24900 | 24900 | 24900 | 24900 | 470 |
| 206 | 20230725 | 151000 | 9278438100 | 24900 | 24850 | 24900 | 24850 | 349 |
| 207 | 20230725 | 150900 | 9269762450 | 24900 | 24900 | 24950 | 24850 | 325 |
| 208 | 20230725 | 150800 | 9261674750 | 24950 | 24950 | 24950 | 24900 | 1115 |
| 209 | 20230725 | 150700 | 9233909850 | 24950 | 24950 | 24950 | 24950 | 1055 |
| 210 | 20230725 | 150600 | 9207587600 | 25000 | 24950 | 25000 | 24950 | 190 |
| 211 | 20230725 | 150500 | 9202846550 | 25000 | 25000 | 25050 | 25000 | 808 |
| 212 | 20230725 | 150400 | 9182646450 | 25000 | 25000 | 25000 | 25000 | 61 |
| 213 | 20230725 | 150300 | 9181121450 | 24950 | 24950 | 24950 | 24950 | 250 |
| 214 | 20230725 | 150200 | 9174883950 | 24950 | 24950 | 24950 | 24950 | 173 |
| 215 | 20230725 | 150100 | 9170567600 | 24950 | 24950 | 25000 | 24950 | 715 |
| 216 | 20230725 | 150000 | 9152728300 | 24950 | 24950 | 24950 | 24950 | 391 |
| 217 | 20230725 | 145900 | 9142972850 | 24950 | 25000 | 25000 | 24950 | 1068 |
| 218 | 20230725 | 145800 | 9116309450 | 25000 | 25000 | 25000 | 25000 | 1012 |
| 219 | 20230725 | 145700 | 9091009450 | 25050 | 25050 | 25050 | 25050 | 4 |
| 220 | 20230725 | 145600 | 9090909250 | 24950 | 25000 | 25000 | 24950 | 451 |
| 221 | 20230725 | 145500 | 9079651300 | 25000 | 25100 | 25100 | 25000 | 669 |
| 222 | 20230725 | 145400 | 9062926200 | 25050 | 24950 | 25050 | 24950 | 339 |
| 223 | 20230725 | 145300 | 9054457200 | 24950 | 25050 | 25100 | 24950 | 1988 |
| 224 | 20230725 | 145200 | 9004766950 | 25050 | 25000 | 25050 | 25000 | 286 |
| 225 | 20230725 | 145100 | 8997610400 | 25000 | 25050 | 25050 | 25000 | 789 |
| 226 | 20230725 | 145000 | 8977865100 | 25050 | 25050 | 25050 | 25000 | 24 |
| 227 | 20230725 | 144900 | 8977264000 | 25050 | 25000 | 25050 | 25000 | 204 |
| 228 | 20230725 | 144800 | 8972163800 | 24950 | 25050 | 25050 | 24950 | 1133 |
| 229 | 20230725 | 144700 | 8943810250 | 25000 | 25000 | 25050 | 25000 | 441 |
| 230 | 20230725 | 144600 | 8932780200 | 24900 | 24950 | 25000 | 24900 | 1632 |
| 231 | 20230725 | 144500 | 8892124400 | 24900 | 24950 | 25000 | 24900 | 3451 |
| 232 | 20230725 | 144400 | 8805988600 | 24950 | 24850 | 24950 | 24850 | 1156 |
| 233 | 20230725 | 144300 | 8777159400 | 24850 | 24850 | 24850 | 24800 | 288 |
| 234 | 20230725 | 144200 | 8770007600 | 24850 | 24850 | 24850 | 24800 | 1328 |
| 235 | 20230725 | 144100 | 8737015150 | 24900 | 24900 | 24900 | 24850 | 961 |
| 236 | 20230725 | 144000 | 8713109300 | 24900 | 24950 | 24950 | 24900 | 178 |
| 237 | 20230725 | 143900 | 8708672650 | 24950 | 24950 | 24950 | 24950 | 31 |
| 238 | 20230725 | 143800 | 8707899200 | 24950 | 24950 | 24950 | 24900 | 1160 |
| 239 | 20230725 | 143700 | 8679010050 | 24950 | 25050 | 25050 | 24950 | 1235 |
| 240 | 20230725 | 143600 | 8648160350 | 25050 | 25000 | 25050 | 25000 | 30 |
| 241 | 20230725 | 143500 | 8647409850 | 25000 | 24950 | 25000 | 24950 | 538 |
| 242 | 20230725 | 143400 | 8633961500 | 24950 | 24900 | 24950 | 24900 | 688 |
| 243 | 20230725 | 143300 | 8616813250 | 24900 | 24900 | 24900 | 24900 | 115 |
| 244 | 20230725 | 143200 | 8613949750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230725 | 143100 | 8613949750 | 24900 | 24900 | 24900 | 24850 | 42 |
| 246 | 20230725 | 143000 | 8612904450 | 24900 | 24850 | 24900 | 24850 | 549 |
| 247 | 20230725 | 142900 | 8599260300 | 24900 | 24900 | 24900 | 24900 | 605 |
| 248 | 20230725 | 142800 | 8584195800 | 24900 | 24950 | 25000 | 24900 | 1544 |
| 249 | 20230725 | 142700 | 8545671250 | 25000 | 25000 | 25000 | 25000 | 20 |
| 250 | 20230725 | 142600 | 8545171250 | 25000 | 25000 | 25000 | 25000 | 131 |
| 251 | 20230725 | 142500 | 8541896250 | 25000 | 25000 | 25050 | 25000 | 41 |
| 252 | 20230725 | 142400 | 8540871100 | 25000 | 25050 | 25050 | 25000 | 180 |
| 253 | 20230725 | 142300 | 8536370850 | 25050 | 25100 | 25100 | 25000 | 1101 |
| 254 | 20230725 | 142200 | 8508843200 | 25050 | 25100 | 25100 | 25050 | 213 |
| 255 | 20230725 | 142100 | 8503505300 | 25100 | 25000 | 25100 | 24950 | 531 |
| 256 | 20230725 | 142000 | 8490246750 | 25000 | 25100 | 25100 | 25000 | 216 |
| 257 | 20230725 | 141900 | 8484836600 | 25000 | 25150 | 25150 | 25000 | 2160 |
| 258 | 20230725 | 141800 | 8430809000 | 25150 | 25100 | 25150 | 25050 | 1022 |
| 259 | 20230725 | 141700 | 8405161900 | 25100 | 25100 | 25100 | 25100 | 145 |
| 260 | 20230725 | 141600 | 8401522400 | 25050 | 25050 | 25050 | 25050 | 157 |
| 261 | 20230725 | 141500 | 8397589550 | 25050 | 25050 | 25100 | 25050 | 414 |
| 262 | 20230725 | 141400 | 8387215200 | 25100 | 25100 | 25100 | 25050 | 1076 |
| 263 | 20230725 | 141300 | 8360258300 | 25100 | 25100 | 25100 | 25050 | 906 |
| 264 | 20230725 | 141200 | 8337549900 | 25100 | 25150 | 25200 | 25100 | 596 |
| 265 | 20230725 | 141100 | 8322572800 | 25150 | 25200 | 25200 | 25100 | 2570 |
| 266 | 20230725 | 141000 | 8257928500 | 25200 | 25250 | 25250 | 25200 | 131 |
| 267 | 20230725 | 140900 | 8254627150 | 25250 | 25200 | 25250 | 25200 | 209 |
| 268 | 20230725 | 140800 | 8249360050 | 25200 | 25250 | 25250 | 25200 | 1674 |
| 269 | 20230725 | 140700 | 8207156300 | 25200 | 25200 | 25250 | 25200 | 1094 |
| 270 | 20230725 | 140600 | 8179565050 | 25200 | 25200 | 25200 | 25200 | 660 |
| 271 | 20230725 | 140500 | 8162933050 | 25200 | 25200 | 25250 | 25200 | 704 |
| 272 | 20230725 | 140400 | 8145191700 | 25250 | 25250 | 25250 | 25200 | 2403 |
| 273 | 20230725 | 140300 | 8084518400 | 25250 | 25200 | 25250 | 25150 | 707 |
| 274 | 20230725 | 140200 | 8066697850 | 25200 | 25200 | 25200 | 25200 | 313 |
| 275 | 20230725 | 140100 | 8058810250 | 25200 | 25250 | 25250 | 25200 | 1750 |
| 276 | 20230725 | 140000 | 8014706050 | 25200 | 25150 | 25250 | 25150 | 2657 |
| 277 | 20230725 | 135900 | 7947747200 | 25200 | 25150 | 25250 | 25150 | 3791 |
| 278 | 20230725 | 135800 | 7852238150 | 25150 | 25100 | 25200 | 25100 | 1425 |
| 279 | 20230725 | 135700 | 7816394450 | 25100 | 25100 | 25150 | 25100 | 1533 |
| 280 | 20230725 | 135600 | 7777916100 | 25100 | 25100 | 25150 | 25050 | 6561 |
| 281 | 20230725 | 135500 | 7613201250 | 25050 | 25100 | 25150 | 25050 | 1801 |
| 282 | 20230725 | 135400 | 7568008600 | 25100 | 25150 | 25150 | 25100 | 1791 |
| 283 | 20230725 | 135300 | 7523039900 | 25150 | 25100 | 25200 | 25100 | 575 |
| 284 | 20230725 | 135200 | 7508589750 | 25100 | 25200 | 25200 | 25100 | 1476 |
| 285 | 20230725 | 135100 | 7471434300 | 25200 | 25200 | 25200 | 25200 | 1308 |
| 286 | 20230725 | 135000 | 7438472700 | 25200 | 25250 | 25300 | 25200 | 2211 |
| 287 | 20230725 | 134900 | 7382687200 | 25300 | 25300 | 25300 | 25250 | 3083 |
| 288 | 20230725 | 134800 | 7304758250 | 25300 | 25200 | 25300 | 25200 | 5162 |
| 289 | 20230725 | 134700 | 7174364050 | 25200 | 25250 | 25300 | 25100 | 4828 |
| 290 | 20230725 | 134600 | 7052526100 | 25250 | 25150 | 25250 | 25100 | 14775 |
| 291 | 20230725 | 134500 | 6680311350 | 25150 | 25100 | 25150 | 25100 | 2816 |
| 292 | 20230725 | 134400 | 6609535950 | 25150 | 25150 | 25200 | 25150 | 4777 |
| 293 | 20230725 | 134300 | 6489312000 | 25150 | 24950 | 25150 | 24950 | 19202 |
| 294 | 20230725 | 134200 | 6008309850 | 24950 | 24900 | 24950 | 24900 | 1142 |
| 295 | 20230725 | 134100 | 5979819450 | 24900 | 24900 | 24900 | 24900 | 1236 |
| 296 | 20230725 | 134000 | 5949043050 | 24900 | 24900 | 24900 | 24900 | 1092 |
| 297 | 20230725 | 133900 | 5921852250 | 24900 | 24900 | 24900 | 24900 | 2159 |
| 298 | 20230725 | 133800 | 5868093150 | 24900 | 24900 | 24900 | 24850 | 220 |
| 299 | 20230725 | 133700 | 5862615650 | 24900 | 24850 | 24900 | 24850 | 262 |
| 300 | 20230725 | 133600 | 5856096000 | 24850 | 24800 | 24850 | 24800 | 1502 |
| 301 | 20230725 | 133500 | 5818793700 | 24800 | 24800 | 24800 | 24800 | 201 |
| 302 | 20230725 | 133400 | 5813808900 | 24800 | 24850 | 24850 | 24800 | 406 |
| 303 | 20230725 | 133300 | 5803735100 | 24850 | 24800 | 24850 | 24750 | 1091 |
| 304 | 20230725 | 133200 | 5776685150 | 24800 | 24800 | 24800 | 24800 | 1312 |
| 305 | 20230725 | 133100 | 5744147550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20230725 | 133000 | 5744147550 | 24800 | 24750 | 24800 | 24750 | 567 |
| 307 | 20230725 | 132900 | 5730105800 | 24800 | 24750 | 24800 | 24750 | 265 |
| 308 | 20230725 | 132800 | 5723546650 | 24750 | 24750 | 24750 | 24750 | 14 |
| 309 | 20230725 | 132700 | 5723200150 | 24750 | 24700 | 24750 | 24700 | 737 |
| 310 | 20230725 | 132600 | 5704959450 | 24750 | 24750 | 24750 | 24750 | 642 |
| 311 | 20230725 | 132500 | 5689069950 | 24750 | 24800 | 24800 | 24750 | 394 |
| 312 | 20230725 | 132400 | 5679317400 | 24750 | 24750 | 24750 | 24750 | 112 |
| 313 | 20230725 | 132300 | 5676545400 | 24750 | 24750 | 24800 | 24750 | 151 |
| 314 | 20230725 | 132200 | 5672807650 | 24750 | 24800 | 24800 | 24700 | 309 |
| 315 | 20230725 | 132100 | 5665158450 | 24800 | 24750 | 24800 | 24700 | 260 |
| 316 | 20230725 | 132000 | 5658722800 | 24750 | 24750 | 24750 | 24700 | 93 |
| 317 | 20230725 | 131900 | 5656422400 | 24700 | 24700 | 24700 | 24700 | 84 |
| 318 | 20230725 | 131800 | 5654347600 | 24750 | 24750 | 24750 | 24750 | 183 |
| 319 | 20230725 | 131700 | 5649818350 | 24700 | 24700 | 24700 | 24700 | 93 |
| 320 | 20230725 | 131600 | 5647521250 | 24700 | 24700 | 24700 | 24700 | 2 |
| 321 | 20230725 | 131500 | 5647471850 | 24750 | 24700 | 24750 | 24700 | 61 |
| 322 | 20230725 | 131400 | 5645964900 | 24700 | 24700 | 24700 | 24700 | 125 |
| 323 | 20230725 | 131300 | 5642877400 | 24700 | 24700 | 24700 | 24700 | 68 |
| 324 | 20230725 | 131200 | 5641197800 | 24650 | 24650 | 24650 | 24650 | 123 |
| 325 | 20230725 | 131100 | 5638165850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20230725 | 131000 | 5638165850 | 24650 | 24650 | 24650 | 24650 | 5 |
| 327 | 20230725 | 130900 | 5638042600 | 24650 | 24650 | 24650 | 24650 | 15 |
| 328 | 20230725 | 130800 | 5637672850 | 24650 | 24650 | 24650 | 24650 | 214 |
| 329 | 20230725 | 130700 | 5632397750 | 24650 | 24700 | 24700 | 24650 | 229 |
| 330 | 20230725 | 130600 | 5626752150 | 24700 | 24700 | 24700 | 24700 | 186 |
| 331 | 20230725 | 130500 | 5622157950 | 24700 | 24700 | 24700 | 24700 | 120 |
| 332 | 20230725 | 130400 | 5619193950 | 24700 | 24700 | 24700 | 24650 | 79 |
| 333 | 20230725 | 130300 | 5617243150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 334 | 20230725 | 130200 | 5617218450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20230725 | 130100 | 5617218450 | 24650 | 24650 | 24650 | 24650 | 14 |
| 336 | 20230725 | 130000 | 5616873350 | 24700 | 24700 | 24700 | 24700 | 2 |
| 337 | 20230725 | 125900 | 5616823950 | 24700 | 24700 | 24700 | 24700 | 2 |
| 338 | 20230725 | 125800 | 5616774550 | 24650 | 24650 | 24650 | 24650 | 51 |
| 339 | 20230725 | 125700 | 5615517400 | 24700 | 24700 | 24700 | 24700 | 20 |
| 340 | 20230725 | 125600 | 5615023400 | 24700 | 24700 | 24700 | 24700 | 13 |
| 341 | 20230725 | 125500 | 5614702300 | 24700 | 24650 | 24700 | 24650 | 2 |
| 342 | 20230725 | 125400 | 5614652950 | 24700 | 24650 | 24700 | 24600 | 111 |
| 343 | 20230725 | 125300 | 5611917200 | 24650 | 24600 | 24650 | 24600 | 167 |
| 344 | 20230725 | 125200 | 5607808900 | 24650 | 24650 | 24650 | 24650 | 110 |
| 345 | 20230725 | 125100 | 5605097400 | 24650 | 24650 | 24650 | 24650 | 429 |
| 346 | 20230725 | 125000 | 5594522550 | 24650 | 24650 | 24650 | 24650 | 38 |
| 347 | 20230725 | 124900 | 5593585850 | 24650 | 24700 | 24700 | 24650 | 560 |
| 348 | 20230725 | 124800 | 5579781450 | 24700 | 24700 | 24700 | 24700 | 40 |
| 349 | 20230725 | 124700 | 5578793450 | 24700 | 24700 | 24700 | 24700 | 5 |
| 350 | 20230725 | 124600 | 5578669950 | 24700 | 24600 | 24700 | 24600 | 179 |
| 351 | 20230725 | 124500 | 5574256650 | 24600 | 24650 | 24650 | 24600 | 285 |
| 352 | 20230725 | 124400 | 5567245150 | 24650 | 24650 | 24650 | 24650 | 45 |
| 353 | 20230725 | 124300 | 5566135900 | 24650 | 24650 | 24650 | 24600 | 1111 |
| 354 | 20230725 | 124200 | 5538795850 | 24650 | 24650 | 24650 | 24650 | 4 |
| 355 | 20230725 | 124100 | 5538697250 | 24700 | 24650 | 24700 | 24650 | 51 |
| 356 | 20230725 | 124000 | 5537440050 | 24700 | 24700 | 24700 | 24700 | 26 |
| 357 | 20230725 | 123900 | 5536797850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 358 | 20230725 | 123800 | 5536797850 | 24650 | 24700 | 24700 | 24650 | 415 |
| 359 | 20230725 | 123700 | 5526567300 | 24700 | 24700 | 24700 | 24700 | 100 |
| 360 | 20230725 | 123600 | 5524097300 | 24750 | 24750 | 24750 | 24750 | 137 |
| 361 | 20230725 | 123500 | 5520706550 | 24700 | 24700 | 24700 | 24700 | 110 |
| 362 | 20230725 | 123400 | 5517989550 | 24700 | 24700 | 24700 | 24700 | 1 |
| 363 | 20230725 | 123300 | 5517964850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 364 | 20230725 | 123200 | 5517964850 | 24700 | 24700 | 24700 | 24700 | 799 |
| 365 | 20230725 | 123100 | 5498229550 | 24700 | 24750 | 24750 | 24700 | 26 |
| 366 | 20230725 | 123000 | 5497586100 | 24750 | 24750 | 24750 | 24750 | 34 |
| 367 | 20230725 | 122900 | 5496744600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 368 | 20230725 | 122800 | 5496744600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 369 | 20230725 | 122700 | 5496744600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 370 | 20230725 | 122600 | 5496744600 | 24700 | 24700 | 24700 | 24700 | 552 |
| 371 | 20230725 | 122500 | 5483110200 | 24700 | 24700 | 24700 | 24700 | 10 |
| 372 | 20230725 | 122400 | 5482863200 | 24700 | 24700 | 24700 | 24700 | 51 |
| 373 | 20230725 | 122300 | 5481603500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 374 | 20230725 | 122200 | 5481603500 | 24700 | 24650 | 24700 | 24650 | 1764 |
| 375 | 20230725 | 122100 | 5438057700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 376 | 20230725 | 122000 | 5438057700 | 24650 | 24600 | 24650 | 24600 | 987 |
| 377 | 20230725 | 121900 | 5413753900 | 24650 | 24650 | 24650 | 24650 | 103 |
| 378 | 20230725 | 121800 | 5411214950 | 24650 | 24700 | 24700 | 24650 | 6 |
| 379 | 20230725 | 121700 | 5411066850 | 24700 | 24650 | 24700 | 24650 | 11 |
| 380 | 20230725 | 121600 | 5410795650 | 24600 | 24700 | 24700 | 24600 | 35 |
| 381 | 20230725 | 121500 | 5409931750 | 24700 | 24700 | 24700 | 24650 | 195 |
| 382 | 20230725 | 121400 | 5405124600 | 24650 | 24650 | 24650 | 24650 | 116 |
| 383 | 20230725 | 121300 | 5402265200 | 24700 | 24700 | 24700 | 24650 | 107 |
| 384 | 20230725 | 121200 | 5399627450 | 24650 | 24650 | 24650 | 24650 | 598 |
| 385 | 20230725 | 121100 | 5384886750 | 24650 | 24700 | 24700 | 24650 | 1176 |
| 386 | 20230725 | 121000 | 5355898300 | 24750 | 24700 | 24750 | 24650 | 118 |
| 387 | 20230725 | 120900 | 5352985800 | 24700 | 24700 | 24700 | 24700 | 55 |
| 388 | 20230725 | 120800 | 5351627300 | 24700 | 24750 | 24750 | 24700 | 113 |
| 389 | 20230725 | 120700 | 5348836150 | 24700 | 24700 | 24750 | 24700 | 444 |
| 390 | 20230725 | 120600 | 5337869200 | 24750 | 24700 | 24750 | 24700 | 295 |
| 391 | 20230725 | 120500 | 5330577600 | 24700 | 24700 | 24700 | 24700 | 228 |
| 392 | 20230725 | 120400 | 5324946000 | 24700 | 24700 | 24700 | 24700 | 324 |
| 393 | 20230725 | 120300 | 5316943200 | 24700 | 24750 | 24750 | 24700 | 16 |
| 394 | 20230725 | 120200 | 5316547700 | 24700 | 24700 | 24700 | 24700 | 265 |
| 395 | 20230725 | 120100 | 5310002200 | 24750 | 24750 | 24750 | 24750 | 220 |
| 396 | 20230725 | 120000 | 5304557200 | 24750 | 24750 | 24750 | 24750 | 1 |
| 397 | 20230725 | 115900 | 5304532450 | 24750 | 24700 | 24750 | 24700 | 769 |
| 398 | 20230725 | 115800 | 5285537950 | 24700 | 24750 | 24750 | 24700 | 1976 |
| 399 | 20230725 | 115700 | 5236728200 | 24750 | 24750 | 24750 | 24750 | 54 |
| 400 | 20230725 | 115600 | 5235391700 | 24750 | 24750 | 24750 | 24750 | 67 |
| 401 | 20230725 | 115500 | 5233733450 | 24750 | 24750 | 24750 | 24750 | 10 |
| 402 | 20230725 | 115400 | 5233485950 | 24750 | 24750 | 24800 | 24750 | 775 |
| 403 | 20230725 | 115300 | 5214302650 | 24750 | 24700 | 24750 | 24700 | 132 |
| 404 | 20230725 | 115200 | 5211042150 | 24750 | 24700 | 24750 | 24700 | 505 |
| 405 | 20230725 | 115100 | 5198568400 | 24750 | 24800 | 24800 | 24750 | 141 |
| 406 | 20230725 | 115000 | 5195077200 | 24800 | 24800 | 24800 | 24800 | 11 |
| 407 | 20230725 | 114900 | 5194804400 | 24800 | 24800 | 24850 | 24750 | 409 |
| 408 | 20230725 | 114800 | 5184674350 | 24850 | 24800 | 24850 | 24800 | 117 |
| 409 | 20230725 | 114700 | 5181772600 | 24800 | 24800 | 24800 | 24800 | 619 |
| 410 | 20230725 | 114600 | 5166421400 | 24800 | 24750 | 24800 | 24750 | 136 |
| 411 | 20230725 | 114500 | 5163055000 | 24750 | 24750 | 24800 | 24750 | 187 |
| 412 | 20230725 | 114400 | 5158426500 | 24800 | 24750 | 24800 | 24750 | 891 |
| 413 | 20230725 | 114300 | 5136373250 | 24750 | 24650 | 24750 | 24650 | 2043 |
| 414 | 20230725 | 114200 | 5085921050 | 24650 | 24650 | 24650 | 24650 | 1137 |
| 415 | 20230725 | 114100 | 5057894000 | 24650 | 24650 | 24650 | 24650 | 76 |
| 416 | 20230725 | 114000 | 5056020600 | 24650 | 24600 | 24650 | 24600 | 102 |
| 417 | 20230725 | 113900 | 5053511300 | 24600 | 24650 | 24650 | 24600 | 55 |
| 418 | 20230725 | 113800 | 5052157800 | 24650 | 24650 | 24650 | 24600 | 807 |
| 419 | 20230725 | 113700 | 5032279650 | 24650 | 24650 | 24650 | 24650 | 1303 |
| 420 | 20230725 | 113600 | 5000160700 | 24700 | 24700 | 24700 | 24650 | 36 |
| 421 | 20230725 | 113500 | 4999272200 | 24700 | 24700 | 24700 | 24650 | 63 |
| 422 | 20230725 | 113400 | 4997717350 | 24700 | 24700 | 24700 | 24700 | 436 |
| 423 | 20230725 | 113300 | 4986948150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 424 | 20230725 | 113200 | 4986948150 | 24700 | 24650 | 24700 | 24600 | 1250 |
| 425 | 20230725 | 113100 | 4956138050 | 24650 | 24650 | 24650 | 24650 | 721 |
| 426 | 20230725 | 113000 | 4938365400 | 24600 | 24650 | 24650 | 24600 | 250 |
| 427 | 20230725 | 112900 | 4932210400 | 24650 | 24650 | 24650 | 24600 | 344 |
| 428 | 20230725 | 112800 | 4923731800 | 24650 | 24650 | 24650 | 24650 | 248 |
| 429 | 20230725 | 112700 | 4917618600 | 24700 | 24700 | 24700 | 24700 | 1 |
| 430 | 20230725 | 112600 | 4917593900 | 24600 | 24650 | 24650 | 24600 | 478 |
| 431 | 20230725 | 112500 | 4905812500 | 24600 | 24650 | 24650 | 24600 | 429 |
| 432 | 20230725 | 112400 | 4895254300 | 24650 | 24650 | 24650 | 24650 | 110 |
| 433 | 20230725 | 112300 | 4892542800 | 24650 | 24650 | 24650 | 24650 | 105 |
| 434 | 20230725 | 112200 | 4889954550 | 24650 | 24650 | 24650 | 24650 | 109 |
| 435 | 20230725 | 112100 | 4887267700 | 24650 | 24650 | 24650 | 24650 | 101 |
| 436 | 20230725 | 112000 | 4884778050 | 24650 | 24650 | 24650 | 24650 | 44 |
| 437 | 20230725 | 111900 | 4883693450 | 24650 | 24600 | 24650 | 24600 | 62 |
| 438 | 20230725 | 111800 | 4882165650 | 24600 | 24600 | 24600 | 24600 | 945 |
| 439 | 20230725 | 111700 | 4858918650 | 24650 | 24650 | 24650 | 24650 | 50 |
| 440 | 20230725 | 111600 | 4857686150 | 24650 | 24650 | 24650 | 24600 | 238 |
| 441 | 20230725 | 111500 | 4851830250 | 24650 | 24700 | 24700 | 24650 | 146 |
| 442 | 20230725 | 111400 | 4848231300 | 24600 | 24700 | 24700 | 24600 | 1846 |
| 443 | 20230725 | 111300 | 4802819150 | 24650 | 24700 | 24700 | 24650 | 30 |
| 444 | 20230725 | 111200 | 4802078650 | 24700 | 24650 | 24700 | 24600 | 441 |
| 445 | 20230725 | 111100 | 4791214000 | 24650 | 24650 | 24650 | 24650 | 165 |
| 446 | 20230725 | 111000 | 4787146750 | 24650 | 24650 | 24700 | 24650 | 220 |
| 447 | 20230725 | 110900 | 4781723650 | 24700 | 24650 | 24750 | 24650 | 299 |
| 448 | 20230725 | 110800 | 4774333250 | 24700 | 24700 | 24700 | 24700 | 230 |
| 449 | 20230725 | 110700 | 4768652250 | 24700 | 24650 | 24700 | 24650 | 502 |
| 450 | 20230725 | 110600 | 4756276200 | 24750 | 24650 | 24750 | 24650 | 2625 |
| 451 | 20230725 | 110500 | 4691569850 | 24650 | 24800 | 24800 | 24650 | 1666 |
| 452 | 20230725 | 110400 | 4650417650 | 24800 | 24750 | 24800 | 24750 | 20 |
| 453 | 20230725 | 110300 | 4649922550 | 24750 | 24750 | 24750 | 24750 | 71 |
| 454 | 20230725 | 110200 | 4648165300 | 24700 | 24700 | 24700 | 24700 | 133 |
| 455 | 20230725 | 110100 | 4644880200 | 24700 | 24700 | 24700 | 24700 | 506 |
| 456 | 20230725 | 110000 | 4632382000 | 24750 | 24700 | 24750 | 24700 | 205 |
| 457 | 20230725 | 105900 | 4627317700 | 24700 | 24700 | 24750 | 24700 | 1543 |
| 458 | 20230725 | 105800 | 4589204500 | 24700 | 24700 | 24700 | 24700 | 353 |
| 459 | 20230725 | 105700 | 4580485400 | 24650 | 24700 | 24700 | 24650 | 980 |
| 460 | 20230725 | 105600 | 4556280300 | 24700 | 24700 | 24700 | 24700 | 171 |
| 461 | 20230725 | 105500 | 4552056600 | 24750 | 24700 | 24750 | 24700 | 1798 |
| 462 | 20230725 | 105400 | 4507638650 | 24750 | 24750 | 24750 | 24750 | 300 |
| 463 | 20230725 | 105300 | 4500213650 | 24700 | 24750 | 24750 | 24700 | 92 |
| 464 | 20230725 | 105200 | 4497938400 | 24750 | 24750 | 24750 | 24750 | 444 |
| 465 | 20230725 | 105100 | 4486949400 | 24750 | 24800 | 24850 | 24750 | 841 |
| 466 | 20230725 | 105000 | 4466133800 | 24800 | 24800 | 24800 | 24800 | 358 |
| 467 | 20230725 | 104900 | 4457255400 | 24900 | 24900 | 24900 | 24850 | 617 |
| 468 | 20230725 | 104800 | 4441904600 | 24900 | 24950 | 24950 | 24900 | 13 |
| 469 | 20230725 | 104700 | 4441580350 | 24950 | 24950 | 24950 | 24950 | 91 |
| 470 | 20230725 | 104600 | 4439309900 | 24950 | 24900 | 24950 | 24900 | 590 |
| 471 | 20230725 | 104500 | 4424612950 | 24950 | 24950 | 24950 | 24950 | 2 |
| 472 | 20230725 | 104400 | 4424563050 | 24850 | 24950 | 24950 | 24850 | 1257 |
| 473 | 20230725 | 104300 | 4393326400 | 24900 | 24900 | 24950 | 24900 | 648 |
| 474 | 20230725 | 104200 | 4377178350 | 24900 | 24850 | 24900 | 24850 | 18 |
| 475 | 20230725 | 104100 | 4376730950 | 24900 | 24850 | 24900 | 24850 | 2011 |
| 476 | 20230725 | 104000 | 4326746700 | 24800 | 24800 | 24850 | 24800 | 771 |
| 477 | 20230725 | 103900 | 4307608050 | 24800 | 24800 | 24800 | 24800 | 840 |
| 478 | 20230725 | 103800 | 4286776050 | 24800 | 24800 | 24800 | 24800 | 10 |
| 479 | 20230725 | 103700 | 4286528050 | 24800 | 24800 | 24800 | 24800 | 1 |
| 480 | 20230725 | 103600 | 4286503250 | 24850 | 24850 | 24850 | 24800 | 56 |
| 481 | 20230725 | 103500 | 4285111900 | 24800 | 24850 | 24850 | 24800 | 36 |
| 482 | 20230725 | 103400 | 4284218200 | 24850 | 24800 | 24850 | 24800 | 292 |
| 483 | 20230725 | 103300 | 4276966500 | 24800 | 24750 | 24850 | 24750 | 80 |
| 484 | 20230725 | 103200 | 4274986350 | 24850 | 24800 | 24850 | 24750 | 295 |
| 485 | 20230725 | 103100 | 4267673750 | 24800 | 24750 | 24800 | 24750 | 1547 |
| 486 | 20230725 | 103000 | 4229358350 | 24750 | 24850 | 24850 | 24750 | 2286 |
| 487 | 20230725 | 102900 | 4172711650 | 24850 | 24850 | 24900 | 24750 | 1153 |
| 488 | 20230725 | 102800 | 4144091600 | 24850 | 24800 | 24900 | 24800 | 1158 |
| 489 | 20230725 | 102700 | 4115317700 | 24800 | 24850 | 24850 | 24800 | 1389 |
| 490 | 20230725 | 102600 | 4080819850 | 24850 | 24800 | 24850 | 24800 | 309 |
| 491 | 20230725 | 102500 | 4073146750 | 24800 | 24850 | 24850 | 24800 | 317 |
| 492 | 20230725 | 102400 | 4065284300 | 24850 | 24800 | 24850 | 24800 | 52 |
| 493 | 20230725 | 102300 | 4063992150 | 24800 | 24800 | 24800 | 24800 | 148 |
| 494 | 20230725 | 102200 | 4060321750 | 24800 | 24750 | 24800 | 24750 | 473 |
| 495 | 20230725 | 102100 | 4048599000 | 24750 | 24750 | 24750 | 24750 | 250 |
| 496 | 20230725 | 102000 | 4042411500 | 24800 | 24750 | 24800 | 24750 | 816 |
| 497 | 20230725 | 101900 | 4022215000 | 24800 | 24750 | 24800 | 24750 | 95 |
| 498 | 20230725 | 101800 | 4019862500 | 24800 | 24750 | 24800 | 24750 | 101 |
| 499 | 20230725 | 101700 | 4017360700 | 24800 | 24750 | 24800 | 24750 | 605 |
| 500 | 20230725 | 101600 | 4002368100 | 24750 | 24800 | 24800 | 24750 | 509 |
| 501 | 20230725 | 101500 | 3989770300 | 24750 | 24800 | 24800 | 24750 | 417 |
| 502 | 20230725 | 101400 | 3979432500 | 24750 | 24750 | 24750 | 24700 | 1181 |
| 503 | 20230725 | 101300 | 3950203050 | 24700 | 24700 | 24700 | 24650 | 942 |
| 504 | 20230725 | 101200 | 3926935700 | 24650 | 24650 | 24650 | 24650 | 27 |
| 505 | 20230725 | 101100 | 3926270150 | 24700 | 24750 | 24750 | 24700 | 258 |
| 506 | 20230725 | 101000 | 3919897500 | 24750 | 24700 | 24750 | 24700 | 1320 |
| 507 | 20230725 | 100900 | 3887257050 | 24700 | 24700 | 24700 | 24650 | 688 |
| 508 | 20230725 | 100800 | 3870274750 | 24700 | 24700 | 24700 | 24700 | 26 |
| 509 | 20230725 | 100700 | 3869632550 | 24700 | 24750 | 24750 | 24700 | 1394 |
| 510 | 20230725 | 100600 | 3835199550 | 24750 | 24800 | 24800 | 24750 | 1084 |
| 511 | 20230725 | 100500 | 3808370400 | 24750 | 24750 | 24750 | 24750 | 569 |
| 512 | 20230725 | 100400 | 3794287650 | 24700 | 24800 | 24800 | 24700 | 3790 |
| 513 | 20230725 | 100300 | 3700426450 | 24850 | 24900 | 24900 | 24850 | 1176 |
| 514 | 20230725 | 100200 | 3671202650 | 24900 | 24900 | 24900 | 24900 | 454 |
| 515 | 20230725 | 100100 | 3659898050 | 24900 | 24900 | 24950 | 24900 | 160 |
| 516 | 20230725 | 100000 | 3655914000 | 24900 | 24950 | 24950 | 24850 | 3123 |
| 517 | 20230725 | 095900 | 3578117000 | 25000 | 25000 | 25050 | 25000 | 758 |
| 518 | 20230725 | 095800 | 3559166500 | 25050 | 25050 | 25050 | 25050 | 848 |
| 519 | 20230725 | 095700 | 3537924100 | 25050 | 25100 | 25100 | 25050 | 905 |
| 520 | 20230725 | 095600 | 3515233200 | 25100 | 25000 | 25100 | 25000 | 981 |
| 521 | 20230725 | 095500 | 3490657600 | 25000 | 25100 | 25100 | 25000 | 540 |
| 522 | 20230725 | 095400 | 3477133300 | 25100 | 25050 | 25100 | 25050 | 63 |
| 523 | 20230725 | 095300 | 3475554750 | 25050 | 24950 | 25050 | 24950 | 4687 |
| 524 | 20230725 | 095200 | 3358355700 | 25000 | 24950 | 25000 | 24950 | 532 |
| 525 | 20230725 | 095100 | 3345082250 | 24950 | 24950 | 24950 | 24900 | 326 |
| 526 | 20230725 | 095000 | 3336954750 | 24950 | 24950 | 25000 | 24950 | 889 |
| 527 | 20230725 | 094900 | 3314774150 | 25000 | 25000 | 25000 | 24950 | 578 |
| 528 | 20230725 | 094800 | 3300351800 | 25000 | 25000 | 25000 | 24950 | 718 |
| 529 | 20230725 | 094700 | 3282406650 | 25000 | 25000 | 25050 | 24950 | 934 |
| 530 | 20230725 | 094600 | 3259057350 | 24950 | 24950 | 24950 | 24950 | 808 |
| 531 | 20230725 | 094500 | 3238897750 | 24950 | 24950 | 24950 | 24900 | 1089 |
| 532 | 20230725 | 094400 | 3211748850 | 24950 | 24950 | 25000 | 24900 | 527 |
| 533 | 20230725 | 094300 | 3198595100 | 25000 | 25000 | 25050 | 24950 | 2831 |
| 534 | 20230725 | 094200 | 3127811850 | 25100 | 25150 | 25200 | 25050 | 4244 |
| 535 | 20230725 | 094100 | 3021239400 | 25150 | 24950 | 25150 | 24950 | 11382 |
| 536 | 20230725 | 094000 | 2736470300 | 24950 | 24900 | 25000 | 24900 | 2563 |
| 537 | 20230725 | 093900 | 2672520100 | 24900 | 24850 | 24950 | 24850 | 2415 |
| 538 | 20230725 | 093800 | 2612333550 | 24850 | 24800 | 24850 | 24800 | 1510 |
| 539 | 20230725 | 093700 | 2574863050 | 24750 | 24800 | 24850 | 24750 | 1001 |
| 540 | 20230725 | 093600 | 2550040500 | 24750 | 24750 | 24800 | 24750 | 286 |
| 541 | 20230725 | 093500 | 2542961650 | 24700 | 24550 | 24700 | 24550 | 1360 |
| 542 | 20230725 | 093400 | 2509429700 | 24550 | 24600 | 24600 | 24550 | 1693 |
| 543 | 20230725 | 093300 | 2467805100 | 24650 | 24650 | 24700 | 24600 | 1878 |
| 544 | 20230725 | 093200 | 2421557050 | 24650 | 24700 | 24700 | 24650 | 57 |
| 545 | 20230725 | 093100 | 2420149350 | 24650 | 24700 | 24700 | 24650 | 68 |
| 546 | 20230725 | 093000 | 2418472850 | 24600 | 24650 | 24700 | 24600 | 966 |
| 547 | 20230725 | 092900 | 2394707200 | 24650 | 24650 | 24700 | 24650 | 2314 |
| 548 | 20230725 | 092800 | 2337641100 | 24650 | 24700 | 24700 | 24650 | 1020 |
| 549 | 20230725 | 092700 | 2312472400 | 24700 | 24650 | 24700 | 24650 | 1214 |
| 550 | 20230725 | 092600 | 2282496300 | 24650 | 24650 | 24700 | 24650 | 985 |
| 551 | 20230725 | 092500 | 2258182600 | 24650 | 24700 | 24750 | 24650 | 360 |
| 552 | 20230725 | 092400 | 2249294200 | 24750 | 24750 | 24800 | 24700 | 2444 |
| 553 | 20230725 | 092300 | 2188884000 | 24750 | 24750 | 24750 | 24750 | 702 |
| 554 | 20230725 | 092200 | 2171509500 | 24700 | 24650 | 24700 | 24600 | 1649 |
| 555 | 20230725 | 092100 | 2130825200 | 24600 | 24600 | 24650 | 24550 | 598 |
| 556 | 20230725 | 092000 | 2116123800 | 24600 | 24700 | 24700 | 24600 | 3639 |
| 557 | 20230725 | 091900 | 2026505400 | 24700 | 24750 | 24750 | 24650 | 5230 |
| 558 | 20230725 | 091800 | 1897297200 | 24750 | 24700 | 24750 | 24700 | 3311 |
| 559 | 20230725 | 091700 | 1815426000 | 24700 | 24750 | 24750 | 24700 | 836 |
| 560 | 20230725 | 091600 | 1794745000 | 24750 | 24750 | 24800 | 24700 | 937 |
| 561 | 20230725 | 091500 | 1771550650 | 24750 | 24850 | 24850 | 24700 | 9800 |
| 562 | 20230725 | 091400 | 1528685100 | 24850 | 24900 | 24900 | 24800 | 6772 |
| 563 | 20230725 | 091300 | 1360280500 | 24900 | 24950 | 24950 | 24900 | 1385 |
| 564 | 20230725 | 091200 | 1325775050 | 24950 | 25000 | 25050 | 24900 | 3219 |
| 565 | 20230725 | 091100 | 1245383450 | 25000 | 24950 | 25050 | 24900 | 1556 |
| 566 | 20230725 | 091000 | 1206495700 | 25000 | 25000 | 25050 | 24900 | 2296 |
| 567 | 20230725 | 090900 | 1149128350 | 25000 | 25050 | 25050 | 25000 | 629 |
| 568 | 20230725 | 090800 | 1133374150 | 25100 | 25000 | 25100 | 24950 | 5031 |
| 569 | 20230725 | 090700 | 1007387800 | 25000 | 25000 | 25050 | 24950 | 5360 |
| 570 | 20230725 | 090600 | 873295400 | 24950 | 25000 | 25000 | 24950 | 3494 |
| 571 | 20230725 | 090500 | 785974200 | 25050 | 25050 | 25050 | 25000 | 3484 |
| 572 | 20230725 | 090400 | 698739150 | 25050 | 25150 | 25150 | 25000 | 5771 |
| 573 | 20230725 | 090300 | 553984800 | 25150 | 25050 | 25200 | 25050 | 5430 |
| 574 | 20230725 | 090200 | 417506200 | 25100 | 25050 | 25100 | 25050 | 2401 |
| 575 | 20230725 | 090100 | 357310950 | 25100 | 24950 | 25150 | 24950 | 5140 |
| 576 | 20230725 | 090000 | 228617000 | 24950 | 25150 | 25150 | 24800 | 8147 |