30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 3 | 20230816 | 183200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230816 | 183100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230816 | 183000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230816 | 182900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230816 | 182800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230816 | 182700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230816 | 182600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230816 | 182500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230816 | 182400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230816 | 182300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230816 | 182200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230816 | 182100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230816 | 182000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230816 | 181900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230816 | 181800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230816 | 181700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230816 | 181600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230816 | 181500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230816 | 181400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230816 | 181300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230816 | 181200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230816 | 181100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230816 | 181000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230816 | 180900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230816 | 180800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230816 | 180700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230816 | 180600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230816 | 180500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230816 | 180400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230816 | 180300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 33 | 20230816 | 180200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230816 | 180100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230816 | 180000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230816 | 175900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230816 | 175800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230816 | 175700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230816 | 175600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230816 | 175500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230816 | 175400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230816 | 175300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230816 | 175200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230816 | 175100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230816 | 175000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230816 | 174900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230816 | 174800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230816 | 174700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230816 | 174600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230816 | 174500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230816 | 174400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230816 | 174300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230816 | 174200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230816 | 174100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230816 | 174000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230816 | 173900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230816 | 173800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230816 | 173700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230816 | 173600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230816 | 173500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230816 | 173400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230816 | 173300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 63 | 20230816 | 173200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230816 | 173100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230816 | 173000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230816 | 172900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230816 | 172800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230816 | 172700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230816 | 172600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230816 | 172500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230816 | 172400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230816 | 172300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230816 | 172200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230816 | 172100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230816 | 172000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230816 | 171900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230816 | 171800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230816 | 171700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230816 | 171600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230816 | 171500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230816 | 171400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230816 | 171300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230816 | 171200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230816 | 171100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230816 | 171000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230816 | 170900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230816 | 170800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230816 | 170700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230816 | 170600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230816 | 170500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230816 | 170400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230816 | 170300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 93 | 20230816 | 170200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230816 | 170100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230816 | 170000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230816 | 165900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230816 | 165800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230816 | 165700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230816 | 165600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230816 | 165500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230816 | 165400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230816 | 165300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230816 | 165200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230816 | 165100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230816 | 165000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230816 | 164900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230816 | 164800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230816 | 164700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230816 | 164600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230816 | 164500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230816 | 164400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230816 | 164300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230816 | 164200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230816 | 164100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230816 | 164000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230816 | 163900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230816 | 163800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230816 | 163700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230816 | 163600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230816 | 163500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230816 | 163400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230816 | 163300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 123 | 20230816 | 163200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230816 | 163100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230816 | 163000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230816 | 162900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230816 | 162800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230816 | 162700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230816 | 162600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230816 | 162500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230816 | 162400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230816 | 162300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230816 | 162200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230816 | 162100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230816 | 162000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230816 | 161900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230816 | 161800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230816 | 161700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230816 | 161600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230816 | 161500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230816 | 161400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230816 | 161300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230816 | 161200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230816 | 161100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230816 | 161000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230816 | 160900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230816 | 160800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230816 | 160700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230816 | 160600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230816 | 160500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230816 | 160400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230816 | 160300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 153 | 20230816 | 160200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230816 | 160100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230816 | 160000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230816 | 155900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230816 | 155800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230816 | 155700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230816 | 155600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230816 | 155500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230816 | 155400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230816 | 155300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230816 | 155200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230816 | 155100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230816 | 155000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230816 | 154900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230816 | 154800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230816 | 154700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230816 | 154600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230816 | 154500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230816 | 154400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230816 | 154300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230816 | 154200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230816 | 154100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230816 | 154000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230816 | 153900 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230816 | 153800 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230816 | 153700 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230816 | 153600 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230816 | 153500 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230816 | 153400 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230816 | 153300 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 183 | 20230816 | 153200 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230816 | 153100 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230816 | 153000 | 2528146400 | 20000 | 20000 | 20000 | 20000 | 2546 |
| 186 | 20230816 | 152900 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230816 | 152800 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230816 | 152700 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230816 | 152600 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230816 | 152500 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230816 | 152400 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230816 | 152300 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230816 | 152200 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230816 | 152100 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230816 | 152000 | 2477226400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230816 | 151900 | 2477226400 | 20050 | 20050 | 20050 | 20000 | 197 |
| 197 | 20230816 | 151800 | 2473282050 | 20050 | 20000 | 20050 | 20000 | 5 |
| 198 | 20230816 | 151700 | 2473181950 | 20000 | 20000 | 20050 | 20000 | 6 |
| 199 | 20230816 | 151600 | 2473061900 | 20050 | 20000 | 20050 | 20000 | 449 |
| 200 | 20230816 | 151500 | 2464074950 | 20000 | 20050 | 20050 | 20000 | 231 |
| 201 | 20230816 | 151400 | 2459454700 | 20050 | 20000 | 20050 | 20000 | 2074 |
| 202 | 20230816 | 151300 | 2417974650 | 20000 | 20050 | 20050 | 20000 | 5 |
| 203 | 20230816 | 151200 | 2417874450 | 20000 | 20000 | 20050 | 20000 | 335 |
| 204 | 20230816 | 151100 | 2411157950 | 20000 | 20050 | 20050 | 20000 | 454 |
| 205 | 20230816 | 151000 | 2402075900 | 20050 | 20000 | 20050 | 20000 | 40 |
| 206 | 20230816 | 150900 | 2401274150 | 20050 | 20050 | 20050 | 20050 | 263 |
| 207 | 20230816 | 150800 | 2396001000 | 20000 | 20050 | 20100 | 20000 | 404 |
| 208 | 20230816 | 150700 | 2387918200 | 20050 | 20100 | 20100 | 20050 | 58 |
| 209 | 20230816 | 150600 | 2386755100 | 20100 | 20050 | 20100 | 20050 | 7 |
| 210 | 20230816 | 150500 | 2386614450 | 20000 | 20050 | 20050 | 20000 | 82 |
| 211 | 20230816 | 150400 | 2384970650 | 20050 | 20000 | 20050 | 20000 | 158 |
| 212 | 20230816 | 150300 | 2381802800 | 20050 | 20050 | 20100 | 20000 | 197 |
| 213 | 20230816 | 150200 | 2377852950 | 20050 | 20050 | 20050 | 20050 | 478 |
| 214 | 20230816 | 150100 | 2368269050 | 20050 | 20050 | 20050 | 20000 | 212 |
| 215 | 20230816 | 150000 | 2364019700 | 20050 | 20050 | 20050 | 20000 | 235 |
| 216 | 20230816 | 145900 | 2359308000 | 20000 | 20000 | 20050 | 20000 | 103 |
| 217 | 20230816 | 145800 | 2357247750 | 20000 | 20050 | 20050 | 20000 | 222 |
| 218 | 20230816 | 145700 | 2352796800 | 20050 | 20050 | 20050 | 20000 | 94 |
| 219 | 20230816 | 145600 | 2350912200 | 20050 | 20050 | 20050 | 20000 | 328 |
| 220 | 20230816 | 145500 | 2344344450 | 20050 | 20000 | 20050 | 20000 | 64 |
| 221 | 20230816 | 145400 | 2343061400 | 20050 | 20000 | 20050 | 20000 | 500 |
| 222 | 20230816 | 145300 | 2333036950 | 20000 | 20000 | 20050 | 20000 | 203 |
| 223 | 20230816 | 145200 | 2328968900 | 20000 | 20050 | 20050 | 20000 | 103 |
| 224 | 20230816 | 145100 | 2326904250 | 20050 | 20000 | 20050 | 20000 | 169 |
| 225 | 20230816 | 145000 | 2323515900 | 20050 | 20000 | 20050 | 20000 | 457 |
| 226 | 20230816 | 144900 | 2314353250 | 20000 | 20000 | 20050 | 20000 | 472 |
| 227 | 20230816 | 144800 | 2304913000 | 20000 | 20000 | 20000 | 20000 | 1 |
| 228 | 20230816 | 144700 | 2304893000 | 20000 | 20000 | 20000 | 20000 | 3 |
| 229 | 20230816 | 144600 | 2304833000 | 20000 | 20000 | 20000 | 20000 | 77 |
| 230 | 20230816 | 144500 | 2303293000 | 20050 | 20050 | 20050 | 20000 | 996 |
| 231 | 20230816 | 144400 | 2283343600 | 20000 | 20000 | 20050 | 20000 | 33 |
| 232 | 20230816 | 144300 | 2282682250 | 20050 | 20000 | 20050 | 20000 | 15 |
| 233 | 20230816 | 144200 | 2282381950 | 20000 | 20050 | 20050 | 20000 | 225 |
| 234 | 20230816 | 144100 | 2277871050 | 20000 | 20000 | 20000 | 20000 | 1786 |
| 235 | 20230816 | 144000 | 2242151050 | 20000 | 20050 | 20050 | 20000 | 2546 |
| 236 | 20230816 | 143900 | 2191213400 | 20050 | 20050 | 20050 | 20050 | 6 |
| 237 | 20230816 | 143800 | 2191093100 | 20100 | 20050 | 20100 | 20050 | 693 |
| 238 | 20230816 | 143700 | 2177193400 | 20100 | 20050 | 20100 | 20050 | 144 |
| 239 | 20230816 | 143600 | 2174299050 | 20050 | 20050 | 20100 | 20050 | 422 |
| 240 | 20230816 | 143500 | 2165837900 | 20050 | 20050 | 20050 | 20050 | 101 |
| 241 | 20230816 | 143400 | 2163812850 | 20100 | 20050 | 20100 | 20050 | 17 |
| 242 | 20230816 | 143300 | 2163471450 | 20050 | 20100 | 20100 | 20050 | 123 |
| 243 | 20230816 | 143200 | 2161004150 | 20100 | 20050 | 20100 | 20050 | 126 |
| 244 | 20230816 | 143100 | 2158471650 | 20050 | 20100 | 20100 | 20050 | 196 |
| 245 | 20230816 | 143000 | 2154541800 | 20100 | 20050 | 20100 | 20050 | 46 |
| 246 | 20230816 | 142900 | 2153619200 | 20050 | 20050 | 20100 | 20050 | 61 |
| 247 | 20230816 | 142800 | 2152396100 | 20100 | 20050 | 20100 | 20050 | 212 |
| 248 | 20230816 | 142700 | 2148142000 | 20050 | 20100 | 20100 | 20050 | 344 |
| 249 | 20230816 | 142600 | 2141227700 | 20050 | 20050 | 20050 | 20050 | 70 |
| 250 | 20230816 | 142500 | 2139824200 | 20050 | 20050 | 20050 | 20050 | 524 |
| 251 | 20230816 | 142400 | 2129318000 | 20050 | 20050 | 20050 | 20050 | 69 |
| 252 | 20230816 | 142300 | 2127934550 | 20050 | 20050 | 20050 | 20050 | 43 |
| 253 | 20230816 | 142200 | 2127072400 | 20050 | 20050 | 20050 | 20050 | 159 |
| 254 | 20230816 | 142100 | 2123884450 | 20000 | 20100 | 20100 | 20000 | 3106 |
| 255 | 20230816 | 142000 | 2061627650 | 20100 | 20100 | 20100 | 20050 | 347 |
| 256 | 20230816 | 141900 | 2054653050 | 20100 | 20100 | 20100 | 20050 | 94 |
| 257 | 20230816 | 141800 | 2052765750 | 20050 | 20050 | 20100 | 20050 | 232 |
| 258 | 20230816 | 141700 | 2048113950 | 20050 | 20100 | 20100 | 20050 | 292 |
| 259 | 20230816 | 141600 | 2042259050 | 20100 | 20100 | 20100 | 20050 | 2239 |
| 260 | 20230816 | 141500 | 1997321300 | 20100 | 20100 | 20150 | 20100 | 239 |
| 261 | 20230816 | 141400 | 1992517350 | 20100 | 20150 | 20150 | 20050 | 3921 |
| 262 | 20230816 | 141300 | 1913776750 | 20150 | 20100 | 20150 | 20100 | 56 |
| 263 | 20230816 | 141200 | 1912650500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230816 | 141100 | 1912650500 | 20150 | 20100 | 20150 | 20100 | 188 |
| 265 | 20230816 | 141000 | 1908862500 | 20100 | 20150 | 20150 | 20100 | 96 |
| 266 | 20230816 | 140900 | 1906931750 | 20150 | 20100 | 20150 | 20100 | 329 |
| 267 | 20230816 | 140800 | 1900318550 | 20100 | 20150 | 20150 | 20100 | 3 |
| 268 | 20230816 | 140700 | 1900258150 | 20200 | 20100 | 20200 | 20100 | 95 |
| 269 | 20230816 | 140600 | 1898347000 | 20100 | 20100 | 20150 | 20100 | 120 |
| 270 | 20230816 | 140500 | 1895929200 | 20200 | 20150 | 20200 | 20100 | 46 |
| 271 | 20230816 | 140400 | 1895003850 | 20100 | 20150 | 20150 | 20100 | 202 |
| 272 | 20230816 | 140300 | 1890942900 | 20150 | 20150 | 20150 | 20100 | 540 |
| 273 | 20230816 | 140200 | 1880080200 | 20150 | 20150 | 20200 | 20150 | 234 |
| 274 | 20230816 | 140100 | 1875364850 | 20200 | 20150 | 20200 | 20150 | 55 |
| 275 | 20230816 | 140000 | 1874255850 | 20150 | 20150 | 20150 | 20150 | 4 |
| 276 | 20230816 | 135900 | 1874175250 | 20150 | 20150 | 20150 | 20150 | 210 |
| 277 | 20230816 | 135800 | 1869943750 | 20150 | 20150 | 20150 | 20150 | 552 |
| 278 | 20230816 | 135700 | 1858820950 | 20150 | 20150 | 20150 | 20150 | 29 |
| 279 | 20230816 | 135600 | 1858236600 | 20150 | 20150 | 20200 | 20100 | 187 |
| 280 | 20230816 | 135500 | 1854473850 | 20150 | 20150 | 20150 | 20100 | 557 |
| 281 | 20230816 | 135400 | 1843252200 | 20150 | 20150 | 20150 | 20150 | 185 |
| 282 | 20230816 | 135300 | 1839524450 | 20150 | 20150 | 20200 | 20150 | 406 |
| 283 | 20230816 | 135200 | 1831343050 | 20150 | 20150 | 20150 | 20150 | 161 |
| 284 | 20230816 | 135100 | 1828098900 | 20150 | 20150 | 20200 | 20150 | 157 |
| 285 | 20230816 | 135000 | 1824934200 | 20200 | 20200 | 20200 | 20150 | 63 |
| 286 | 20230816 | 134900 | 1823663400 | 20200 | 20150 | 20200 | 20150 | 302 |
| 287 | 20230816 | 134800 | 1817574750 | 20150 | 20150 | 20150 | 20150 | 41 |
| 288 | 20230816 | 134700 | 1816748600 | 20150 | 20200 | 20200 | 20150 | 36 |
| 289 | 20230816 | 134600 | 1816023150 | 20150 | 20200 | 20200 | 20150 | 553 |
| 290 | 20230816 | 134500 | 1804852650 | 20150 | 20150 | 20150 | 20150 | 50 |
| 291 | 20230816 | 134400 | 1803845150 | 20150 | 20200 | 20200 | 20150 | 3581 |
| 292 | 20230816 | 134300 | 1731678000 | 20150 | 20200 | 20200 | 20150 | 759 |
| 293 | 20230816 | 134200 | 1716371350 | 20150 | 20150 | 20150 | 20150 | 38 |
| 294 | 20230816 | 134100 | 1715605650 | 20150 | 20150 | 20150 | 20150 | 339 |
| 295 | 20230816 | 134000 | 1708774800 | 20150 | 20150 | 20200 | 20150 | 377 |
| 296 | 20230816 | 133900 | 1701170700 | 20150 | 20150 | 20200 | 20150 | 66 |
| 297 | 20230816 | 133800 | 1699840050 | 20150 | 20250 | 20250 | 20150 | 2416 |
| 298 | 20230816 | 133700 | 1651013650 | 20200 | 20200 | 20200 | 20200 | 4 |
| 299 | 20230816 | 133600 | 1650932850 | 20200 | 20200 | 20200 | 20200 | 73 |
| 300 | 20230816 | 133500 | 1649458250 | 20200 | 20200 | 20200 | 20200 | 40 |
| 301 | 20230816 | 133400 | 1648650250 | 20250 | 20200 | 20250 | 20200 | 99 |
| 302 | 20230816 | 133300 | 1646645550 | 20250 | 20250 | 20250 | 20200 | 204 |
| 303 | 20230816 | 133200 | 1642524450 | 20200 | 20200 | 20200 | 20200 | 127 |
| 304 | 20230816 | 133100 | 1639959050 | 20200 | 20200 | 20200 | 20200 | 2 |
| 305 | 20230816 | 133000 | 1639918650 | 20200 | 20250 | 20250 | 20200 | 133 |
| 306 | 20230816 | 132900 | 1637231850 | 20200 | 20250 | 20250 | 20200 | 40 |
| 307 | 20230816 | 132800 | 1636423600 | 20200 | 20200 | 20250 | 20200 | 40 |
| 308 | 20230816 | 132700 | 1635615550 | 20250 | 20200 | 20250 | 20200 | 40 |
| 309 | 20230816 | 132600 | 1634807500 | 20200 | 20200 | 20200 | 20200 | 39 |
| 310 | 20230816 | 132500 | 1634019700 | 20250 | 20200 | 20250 | 20200 | 42 |
| 311 | 20230816 | 132400 | 1633171050 | 20200 | 20250 | 20250 | 20200 | 175 |
| 312 | 20230816 | 132300 | 1629629300 | 20200 | 20250 | 20250 | 20200 | 139 |
| 313 | 20230816 | 132200 | 1626821400 | 20200 | 20200 | 20200 | 20200 | 2 |
| 314 | 20230816 | 132100 | 1626781000 | 20200 | 20300 | 20300 | 20200 | 210 |
| 315 | 20230816 | 132000 | 1622530400 | 20250 | 20300 | 20300 | 20250 | 54 |
| 316 | 20230816 | 131900 | 1621436650 | 20300 | 20250 | 20300 | 20250 | 209 |
| 317 | 20230816 | 131800 | 1617204100 | 20250 | 20250 | 20250 | 20250 | 39 |
| 318 | 20230816 | 131700 | 1616414350 | 20300 | 20300 | 20300 | 20250 | 89 |
| 319 | 20230816 | 131600 | 1614611550 | 20300 | 20300 | 20300 | 20250 | 326 |
| 320 | 20230816 | 131500 | 1607993850 | 20250 | 20300 | 20300 | 20250 | 43 |
| 321 | 20230816 | 131400 | 1607122800 | 20250 | 20250 | 20250 | 20250 | 71 |
| 322 | 20230816 | 131300 | 1605685050 | 20300 | 20250 | 20300 | 20250 | 38 |
| 323 | 20230816 | 131200 | 1604915500 | 20250 | 20250 | 20250 | 20250 | 41 |
| 324 | 20230816 | 131100 | 1604085250 | 20300 | 20250 | 20300 | 20250 | 36 |
| 325 | 20230816 | 131000 | 1603356200 | 20250 | 20250 | 20250 | 20250 | 98 |
| 326 | 20230816 | 130900 | 1601371700 | 20250 | 20250 | 20250 | 20250 | 77 |
| 327 | 20230816 | 130800 | 1599812450 | 20300 | 20250 | 20300 | 20250 | 46 |
| 328 | 20230816 | 130700 | 1598880450 | 20300 | 20300 | 20300 | 20300 | 285 |
| 329 | 20230816 | 130600 | 1593094950 | 20300 | 20250 | 20300 | 20250 | 42 |
| 330 | 20230816 | 130500 | 1592244400 | 20250 | 20250 | 20250 | 20250 | 72 |
| 331 | 20230816 | 130400 | 1590786400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 332 | 20230816 | 130300 | 1590766100 | 20250 | 20250 | 20250 | 20250 | 46 |
| 333 | 20230816 | 130200 | 1589834600 | 20250 | 20250 | 20250 | 20250 | 323 |
| 334 | 20230816 | 130100 | 1583293850 | 20250 | 20250 | 20250 | 20250 | 4 |
| 335 | 20230816 | 130000 | 1583212850 | 20250 | 20250 | 20250 | 20250 | 39 |
| 336 | 20230816 | 125900 | 1582423100 | 20250 | 20250 | 20250 | 20250 | 14 |
| 337 | 20230816 | 125800 | 1582139600 | 20250 | 20300 | 20300 | 20250 | 92 |
| 338 | 20230816 | 125700 | 1580275550 | 20250 | 20250 | 20250 | 20250 | 42 |
| 339 | 20230816 | 125600 | 1579425050 | 20300 | 20300 | 20300 | 20250 | 74 |
| 340 | 20230816 | 125500 | 1577922950 | 20250 | 20250 | 20300 | 20250 | 188 |
| 341 | 20230816 | 125400 | 1574108350 | 20300 | 20300 | 20300 | 20250 | 79 |
| 342 | 20230816 | 125300 | 1572508450 | 20300 | 20250 | 20300 | 20250 | 10 |
| 343 | 20230816 | 125200 | 1572305750 | 20250 | 20250 | 20300 | 20250 | 41 |
| 344 | 20230816 | 125100 | 1571475250 | 20250 | 20250 | 20250 | 20250 | 42 |
| 345 | 20230816 | 125000 | 1570624750 | 20250 | 20300 | 20300 | 20250 | 38 |
| 346 | 20230816 | 124900 | 1569855200 | 20250 | 20300 | 20300 | 20250 | 40 |
| 347 | 20230816 | 124800 | 1569045000 | 20350 | 20250 | 20350 | 20250 | 247 |
| 348 | 20230816 | 124700 | 1564032650 | 20250 | 20250 | 20250 | 20250 | 5 |
| 349 | 20230816 | 124600 | 1563931400 | 20300 | 20250 | 20300 | 20250 | 80 |
| 350 | 20230816 | 124500 | 1562310900 | 20250 | 20300 | 20300 | 20250 | 49 |
| 351 | 20230816 | 124400 | 1561318150 | 20250 | 20300 | 20300 | 20250 | 4 |
| 352 | 20230816 | 124300 | 1561237050 | 20250 | 20200 | 20250 | 20200 | 87 |
| 353 | 20230816 | 124200 | 1559477250 | 20200 | 20250 | 20250 | 20200 | 26 |
| 354 | 20230816 | 124100 | 1558950900 | 20300 | 20250 | 20300 | 20250 | 553 |
| 355 | 20230816 | 124000 | 1547752550 | 20250 | 20250 | 20250 | 20250 | 40 |
| 356 | 20230816 | 123900 | 1546942550 | 20300 | 20250 | 20300 | 20250 | 78 |
| 357 | 20230816 | 123800 | 1545363000 | 20250 | 20250 | 20250 | 20250 | 154 |
| 358 | 20230816 | 123700 | 1542244500 | 20250 | 20250 | 20250 | 20200 | 140 |
| 359 | 20230816 | 123600 | 1539411200 | 20200 | 20200 | 20200 | 20200 | 42 |
| 360 | 20230816 | 123500 | 1538562800 | 20250 | 20200 | 20250 | 20200 | 37 |
| 361 | 20230816 | 123400 | 1537815350 | 20200 | 20200 | 20200 | 20200 | 39 |
| 362 | 20230816 | 123300 | 1537027550 | 20250 | 20200 | 20250 | 20200 | 37 |
| 363 | 20230816 | 123200 | 1536280100 | 20200 | 20200 | 20250 | 20200 | 5 |
| 364 | 20230816 | 123100 | 1536179050 | 20200 | 20200 | 20200 | 20200 | 76 |
| 365 | 20230816 | 123000 | 1534643850 | 20200 | 20250 | 20250 | 20200 | 327 |
| 366 | 20230816 | 122900 | 1528037200 | 20200 | 20250 | 20250 | 20200 | 128 |
| 367 | 20230816 | 122800 | 1525445300 | 20250 | 20200 | 20300 | 20200 | 324 |
| 368 | 20230816 | 122700 | 1518870850 | 20200 | 20250 | 20250 | 20200 | 110 |
| 369 | 20230816 | 122600 | 1516647250 | 20250 | 20300 | 20300 | 20250 | 173 |
| 370 | 20230816 | 122500 | 1513143950 | 20300 | 20250 | 20300 | 20200 | 475 |
| 371 | 20230816 | 122400 | 1503525700 | 20250 | 20200 | 20250 | 20200 | 191 |
| 372 | 20230816 | 122300 | 1499659850 | 20200 | 20200 | 20200 | 20200 | 38 |
| 373 | 20230816 | 122200 | 1498892250 | 20200 | 20250 | 20250 | 20200 | 39 |
| 374 | 20230816 | 122100 | 1498104350 | 20200 | 20200 | 20250 | 20200 | 159 |
| 375 | 20230816 | 122000 | 1494886500 | 20200 | 20250 | 20250 | 20200 | 44 |
| 376 | 20230816 | 121900 | 1493997400 | 20200 | 20200 | 20250 | 20200 | 697 |
| 377 | 20230816 | 121800 | 1479904050 | 20250 | 20200 | 20250 | 20200 | 52 |
| 378 | 20230816 | 121700 | 1478853100 | 20200 | 20250 | 20250 | 20200 | 40 |
| 379 | 20230816 | 121600 | 1478043250 | 20250 | 20250 | 20250 | 20200 | 132 |
| 380 | 20230816 | 121500 | 1475371950 | 20300 | 20200 | 20450 | 20200 | 1403 |
| 381 | 20230816 | 121400 | 1446852300 | 20200 | 20250 | 20250 | 20200 | 177 |
| 382 | 20230816 | 121300 | 1443273400 | 20200 | 20200 | 20200 | 20200 | 98 |
| 383 | 20230816 | 121200 | 1441293800 | 20200 | 20200 | 20250 | 20200 | 72 |
| 384 | 20230816 | 121100 | 1439838400 | 20200 | 20250 | 20250 | 20200 | 52 |
| 385 | 20230816 | 121000 | 1438787500 | 20200 | 20200 | 20200 | 20150 | 674 |
| 386 | 20230816 | 120900 | 1425181100 | 20200 | 20200 | 20200 | 20150 | 174 |
| 387 | 20230816 | 120800 | 1421666450 | 20200 | 20200 | 20200 | 20200 | 75 |
| 388 | 20230816 | 120700 | 1420151450 | 20150 | 20200 | 20250 | 20150 | 163 |
| 389 | 20230816 | 120600 | 1416862850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 390 | 20230816 | 120500 | 1416862850 | 20150 | 20150 | 20150 | 20050 | 1935 |
| 391 | 20230816 | 120400 | 1377963100 | 20150 | 20200 | 20200 | 20100 | 4893 |
| 392 | 20230816 | 120300 | 1279459500 | 20150 | 20300 | 20300 | 20150 | 3001 |
| 393 | 20230816 | 120200 | 1218805000 | 20250 | 20250 | 20300 | 20250 | 393 |
| 394 | 20230816 | 120100 | 1210832450 | 20250 | 20250 | 20250 | 20250 | 207 |
| 395 | 20230816 | 120000 | 1206640700 | 20250 | 20200 | 20300 | 20200 | 62 |
| 396 | 20230816 | 115900 | 1205387400 | 20200 | 20250 | 20250 | 20200 | 689 |
| 397 | 20230816 | 115800 | 1191442050 | 20250 | 20250 | 20250 | 20250 | 87 |
| 398 | 20230816 | 115700 | 1189680300 | 20300 | 20250 | 20300 | 20250 | 148 |
| 399 | 20230816 | 115600 | 1186682700 | 20250 | 20250 | 20250 | 20250 | 1579 |
| 400 | 20230816 | 115500 | 1154707950 | 20250 | 20350 | 20350 | 20250 | 3226 |
| 401 | 20230816 | 115400 | 1089145650 | 20350 | 20350 | 20350 | 20350 | 2 |
| 402 | 20230816 | 115300 | 1089104950 | 20350 | 20350 | 20350 | 20350 | 76 |
| 403 | 20230816 | 115200 | 1087558350 | 20400 | 20350 | 20400 | 20350 | 83 |
| 404 | 20230816 | 115100 | 1085867300 | 20350 | 20350 | 20350 | 20350 | 2 |
| 405 | 20230816 | 115000 | 1085826600 | 20350 | 20350 | 20350 | 20350 | 62 |
| 406 | 20230816 | 114900 | 1084564900 | 20350 | 20350 | 20400 | 20350 | 162 |
| 407 | 20230816 | 114800 | 1081267400 | 20350 | 20350 | 20450 | 20350 | 13 |
| 408 | 20230816 | 114700 | 1081002400 | 20350 | 20350 | 20350 | 20350 | 139 |
| 409 | 20230816 | 114600 | 1078173750 | 20350 | 20450 | 20450 | 20350 | 418 |
| 410 | 20230816 | 114500 | 1069650000 | 20450 | 20350 | 20450 | 20350 | 52 |
| 411 | 20230816 | 114400 | 1068590800 | 20350 | 20350 | 20400 | 20350 | 743 |
| 412 | 20230816 | 114300 | 1053443350 | 20400 | 20350 | 20400 | 20350 | 125 |
| 413 | 20230816 | 114200 | 1050895100 | 20400 | 20400 | 20400 | 20350 | 96 |
| 414 | 20230816 | 114100 | 1048936900 | 20350 | 20350 | 20350 | 20350 | 849 |
| 415 | 20230816 | 114000 | 1031659750 | 20350 | 20350 | 20350 | 20350 | 125 |
| 416 | 20230816 | 113900 | 1029116000 | 20400 | 20400 | 20400 | 20400 | 68 |
| 417 | 20230816 | 113800 | 1027728800 | 20350 | 20350 | 20350 | 20350 | 76 |
| 418 | 20230816 | 113700 | 1026182200 | 20350 | 20400 | 20400 | 20350 | 162 |
| 419 | 20230816 | 113600 | 1022877600 | 20400 | 20400 | 20400 | 20400 | 9 |
| 420 | 20230816 | 113500 | 1022694000 | 20400 | 20400 | 20400 | 20400 | 373 |
| 421 | 20230816 | 113400 | 1015084800 | 20400 | 20400 | 20400 | 20400 | 71 |
| 422 | 20230816 | 113300 | 1013636400 | 20400 | 20400 | 20400 | 20400 | 4 |
| 423 | 20230816 | 113200 | 1013554800 | 20400 | 20450 | 20450 | 20400 | 43 |
| 424 | 20230816 | 113100 | 1012677400 | 20400 | 20400 | 20450 | 20400 | 10 |
| 425 | 20230816 | 113000 | 1012473200 | 20400 | 20450 | 20450 | 20400 | 77 |
| 426 | 20230816 | 112900 | 1010902200 | 20400 | 20400 | 20400 | 20400 | 70 |
| 427 | 20230816 | 112800 | 1009474200 | 20400 | 20400 | 20400 | 20400 | 2 |
| 428 | 20230816 | 112700 | 1009433400 | 20400 | 20400 | 20450 | 20400 | 43 |
| 429 | 20230816 | 112600 | 1008556000 | 20450 | 20450 | 20450 | 20400 | 278 |
| 430 | 20230816 | 112500 | 1002874650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 431 | 20230816 | 112400 | 1002854250 | 20400 | 20450 | 20450 | 20400 | 95 |
| 432 | 20230816 | 112300 | 1000913350 | 20400 | 20400 | 20400 | 20400 | 37 |
| 433 | 20230816 | 112200 | 1000158550 | 20400 | 20400 | 20450 | 20400 | 541 |
| 434 | 20230816 | 112100 | 989112100 | 20450 | 20400 | 20450 | 20400 | 46 |
| 435 | 20230816 | 112000 | 988173450 | 20400 | 20450 | 20450 | 20400 | 2678 |
| 436 | 20230816 | 111900 | 933539350 | 20450 | 20400 | 20450 | 20400 | 49 |
| 437 | 20230816 | 111800 | 932539150 | 20400 | 20400 | 20400 | 20400 | 36 |
| 438 | 20230816 | 111700 | 931804750 | 20450 | 20400 | 20450 | 20400 | 112 |
| 439 | 20230816 | 111600 | 929516450 | 20400 | 20400 | 20400 | 20400 | 2 |
| 440 | 20230816 | 111500 | 929475650 | 20400 | 20400 | 20450 | 20400 | 77 |
| 441 | 20230816 | 111400 | 927904550 | 20450 | 20450 | 20450 | 20400 | 11 |
| 442 | 20230816 | 111300 | 927680050 | 20450 | 20450 | 20450 | 20450 | 116 |
| 443 | 20230816 | 111200 | 925307850 | 20450 | 20450 | 20450 | 20400 | 96 |
| 444 | 20230816 | 111100 | 923346550 | 20400 | 20400 | 20400 | 20400 | 75 |
| 445 | 20230816 | 111000 | 921816550 | 20450 | 20400 | 20450 | 20400 | 217 |
| 446 | 20230816 | 110900 | 917389300 | 20400 | 20500 | 20500 | 20400 | 1804 |
| 447 | 20230816 | 110800 | 880498850 | 20500 | 20450 | 20500 | 20450 | 72 |
| 448 | 20230816 | 110700 | 879026400 | 20500 | 20550 | 20550 | 20450 | 38 |
| 449 | 20230816 | 110600 | 878249150 | 20450 | 20450 | 20500 | 20450 | 138 |
| 450 | 20230816 | 110500 | 875422050 | 20450 | 20500 | 20500 | 20450 | 61 |
| 451 | 20230816 | 110400 | 874173550 | 20500 | 20450 | 20500 | 20450 | 103 |
| 452 | 20230816 | 110300 | 872062150 | 20450 | 20500 | 20500 | 20450 | 74 |
| 453 | 20230816 | 110200 | 870548800 | 20500 | 20500 | 20500 | 20450 | 144 |
| 454 | 20230816 | 110100 | 867598750 | 20450 | 20500 | 20550 | 20450 | 1052 |
| 455 | 20230816 | 110000 | 846033000 | 20500 | 20500 | 20500 | 20500 | 137 |
| 456 | 20230816 | 105900 | 843224500 | 20500 | 20500 | 20500 | 20500 | 76 |
| 457 | 20230816 | 105800 | 841666500 | 20550 | 20550 | 20550 | 20550 | 5 |
| 458 | 20230816 | 105700 | 841563750 | 20500 | 20500 | 20600 | 20500 | 55 |
| 459 | 20230816 | 105600 | 840434950 | 20550 | 20500 | 20550 | 20500 | 204 |
| 460 | 20230816 | 105500 | 836246450 | 20500 | 20500 | 20500 | 20500 | 1 |
| 461 | 20230816 | 105400 | 836225950 | 20500 | 20500 | 20550 | 20500 | 141 |
| 462 | 20230816 | 105300 | 833335400 | 20550 | 20500 | 20550 | 20500 | 41 |
| 463 | 20230816 | 105200 | 832494850 | 20500 | 20500 | 20500 | 20500 | 39 |
| 464 | 20230816 | 105100 | 831695350 | 20500 | 20500 | 20500 | 20500 | 36 |
| 465 | 20230816 | 105000 | 830957350 | 20500 | 20500 | 20550 | 20500 | 141 |
| 466 | 20230816 | 104900 | 828061850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 467 | 20230816 | 104800 | 828061850 | 20500 | 20550 | 20550 | 20500 | 85 |
| 468 | 20230816 | 104700 | 826318900 | 20500 | 20500 | 20500 | 20500 | 38 |
| 469 | 20230816 | 104600 | 825539900 | 20550 | 20550 | 20550 | 20500 | 13 |
| 470 | 20230816 | 104500 | 825272800 | 20500 | 20500 | 20500 | 20500 | 671 |
| 471 | 20230816 | 104400 | 811517300 | 20500 | 20550 | 20550 | 20500 | 38 |
| 472 | 20230816 | 104300 | 810738250 | 20500 | 20550 | 20550 | 20500 | 39 |
| 473 | 20230816 | 104200 | 809938700 | 20500 | 20550 | 20550 | 20500 | 126 |
| 474 | 20230816 | 104100 | 807355450 | 20500 | 20550 | 20550 | 20500 | 36 |
| 475 | 20230816 | 104000 | 806615700 | 20550 | 20600 | 20600 | 20550 | 381 |
| 476 | 20230816 | 103900 | 798775800 | 20550 | 20550 | 20550 | 20550 | 105 |
| 477 | 20230816 | 103800 | 796618050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 478 | 20230816 | 103700 | 796618050 | 20550 | 20500 | 20550 | 20500 | 139 |
| 479 | 20230816 | 103600 | 793763450 | 20500 | 20550 | 20550 | 20500 | 246 |
| 480 | 20230816 | 103500 | 788719950 | 20550 | 20500 | 20550 | 20500 | 218 |
| 481 | 20230816 | 103400 | 784240950 | 20500 | 20500 | 20500 | 20500 | 113 |
| 482 | 20230816 | 103300 | 781924450 | 20450 | 20500 | 20500 | 20450 | 46 |
| 483 | 20230816 | 103200 | 780983150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 484 | 20230816 | 103100 | 780983150 | 20500 | 20500 | 20500 | 20500 | 138 |
| 485 | 20230816 | 103000 | 778154150 | 20500 | 20500 | 20500 | 20500 | 323 |
| 486 | 20230816 | 102900 | 771532650 | 20450 | 20450 | 20450 | 20450 | 47 |
| 487 | 20230816 | 102800 | 770571500 | 20450 | 20450 | 20450 | 20450 | 158 |
| 488 | 20230816 | 102700 | 767340400 | 20450 | 20450 | 20450 | 20450 | 127 |
| 489 | 20230816 | 102600 | 764743250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 490 | 20230816 | 102500 | 764722800 | 20450 | 20450 | 20450 | 20450 | 90 |
| 491 | 20230816 | 102400 | 762882300 | 20450 | 20450 | 20450 | 20450 | 305 |
| 492 | 20230816 | 102300 | 756645050 | 20450 | 20450 | 20450 | 20450 | 1 |
| 493 | 20230816 | 102200 | 756624600 | 20450 | 20400 | 20450 | 20400 | 430 |
| 494 | 20230816 | 102100 | 747847550 | 20400 | 20450 | 20550 | 20400 | 1017 |
| 495 | 20230816 | 102000 | 727051600 | 20550 | 20550 | 20550 | 20550 | 15 |
| 496 | 20230816 | 101900 | 726743350 | 20450 | 20500 | 20500 | 20450 | 3064 |
| 497 | 20230816 | 101800 | 663963500 | 20500 | 20500 | 20500 | 20500 | 34 |
| 498 | 20230816 | 101700 | 663266500 | 20500 | 20550 | 20550 | 20500 | 142 |
| 499 | 20230816 | 101600 | 660350250 | 20500 | 20500 | 20550 | 20500 | 130 |
| 500 | 20230816 | 101500 | 657685000 | 20550 | 20550 | 20550 | 20550 | 178 |
| 501 | 20230816 | 101400 | 654027100 | 20550 | 20550 | 20550 | 20550 | 36 |
| 502 | 20230816 | 101300 | 653287300 | 20550 | 20550 | 20550 | 20550 | 40 |
| 503 | 20230816 | 101200 | 652465300 | 20600 | 20550 | 20600 | 20550 | 86 |
| 504 | 20230816 | 101100 | 650697500 | 20550 | 20500 | 20550 | 20500 | 3 |
| 505 | 20230816 | 101000 | 650635900 | 20550 | 20500 | 20550 | 20500 | 203 |
| 506 | 20230816 | 100900 | 646472900 | 20500 | 20550 | 20550 | 20500 | 114 |
| 507 | 20230816 | 100800 | 644134450 | 20550 | 20550 | 20550 | 20550 | 17 |
| 508 | 20230816 | 100700 | 643785100 | 20550 | 20550 | 20550 | 20550 | 84 |
| 509 | 20230816 | 100600 | 642058900 | 20550 | 20500 | 20600 | 20500 | 291 |
| 510 | 20230816 | 100500 | 636080600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 511 | 20230816 | 100400 | 636080600 | 20500 | 20500 | 20500 | 20500 | 142 |
| 512 | 20230816 | 100300 | 633169600 | 20550 | 20550 | 20550 | 20550 | 56 |
| 513 | 20230816 | 100200 | 632018800 | 20500 | 20550 | 20550 | 20500 | 52 |
| 514 | 20230816 | 100100 | 630952050 | 20500 | 20500 | 20500 | 20500 | 1101 |
| 515 | 20230816 | 100000 | 608381550 | 20500 | 20600 | 20600 | 20500 | 1502 |
| 516 | 20230816 | 095900 | 577580350 | 20550 | 20550 | 20550 | 20550 | 511 |
| 517 | 20230816 | 095800 | 567079300 | 20550 | 20650 | 20650 | 20550 | 555 |
| 518 | 20230816 | 095700 | 555647950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 519 | 20230816 | 095600 | 555647950 | 20600 | 20600 | 20600 | 20600 | 57 |
| 520 | 20230816 | 095500 | 554473750 | 20650 | 20600 | 20650 | 20600 | 74 |
| 521 | 20230816 | 095400 | 552949300 | 20600 | 20650 | 20650 | 20600 | 25 |
| 522 | 20230816 | 095300 | 552434050 | 20650 | 20600 | 20650 | 20600 | 47 |
| 523 | 20230816 | 095200 | 551465800 | 20650 | 20650 | 20650 | 20600 | 43 |
| 524 | 20230816 | 095100 | 550579650 | 20650 | 20650 | 20650 | 20600 | 5 |
| 525 | 20230816 | 095000 | 550476450 | 20650 | 20650 | 20700 | 20600 | 52 |
| 526 | 20230816 | 094900 | 549404400 | 20650 | 20600 | 20650 | 20550 | 878 |
| 527 | 20230816 | 094800 | 531315450 | 20600 | 20600 | 20600 | 20600 | 55 |
| 528 | 20230816 | 094700 | 530182450 | 20600 | 20600 | 20600 | 20550 | 95 |
| 529 | 20230816 | 094600 | 528228950 | 20550 | 20550 | 20550 | 20550 | 257 |
| 530 | 20230816 | 094500 | 522947600 | 20550 | 20550 | 20550 | 20550 | 104 |
| 531 | 20230816 | 094400 | 520810400 | 20550 | 20550 | 20550 | 20550 | 196 |
| 532 | 20230816 | 094300 | 516782600 | 20550 | 20600 | 20600 | 20550 | 569 |
| 533 | 20230816 | 094200 | 505080000 | 20600 | 20600 | 20600 | 20600 | 179 |
| 534 | 20230816 | 094100 | 501392600 | 20550 | 20550 | 20550 | 20550 | 98 |
| 535 | 20230816 | 094000 | 499378700 | 20550 | 20550 | 20550 | 20500 | 692 |
| 536 | 20230816 | 093900 | 485159950 | 20550 | 20550 | 20550 | 20500 | 847 |
| 537 | 20230816 | 093800 | 467762500 | 20550 | 20600 | 20600 | 20550 | 366 |
| 538 | 20230816 | 093700 | 460240950 | 20550 | 20550 | 20550 | 20550 | 83 |
| 539 | 20230816 | 093600 | 458535300 | 20550 | 20500 | 20600 | 20500 | 235 |
| 540 | 20230816 | 093500 | 453708850 | 20500 | 20550 | 20550 | 20500 | 69 |
| 541 | 20230816 | 093400 | 452292800 | 20600 | 20550 | 20600 | 20500 | 2690 |
| 542 | 20230816 | 093300 | 397105150 | 20550 | 20550 | 20600 | 20550 | 221 |
| 543 | 20230816 | 093200 | 392557650 | 20550 | 20550 | 20600 | 20550 | 250 |
| 544 | 20230816 | 093100 | 387420050 | 20600 | 20600 | 20600 | 20550 | 163 |
| 545 | 20230816 | 093000 | 384069150 | 20550 | 20600 | 20600 | 20550 | 3606 |
| 546 | 20230816 | 092900 | 309870950 | 20650 | 20650 | 20650 | 20650 | 1150 |
| 547 | 20230816 | 092800 | 286123450 | 20650 | 20700 | 20700 | 20650 | 493 |
| 548 | 20230816 | 092700 | 275942650 | 20700 | 20700 | 20700 | 20700 | 107 |
| 549 | 20230816 | 092600 | 273727750 | 20650 | 20650 | 20650 | 20650 | 31 |
| 550 | 20230816 | 092500 | 273087600 | 20650 | 20700 | 20700 | 20650 | 1875 |
| 551 | 20230816 | 092400 | 234368700 | 20700 | 20750 | 20750 | 20650 | 2003 |
| 552 | 20230816 | 092300 | 192904250 | 20800 | 20800 | 20800 | 20750 | 21 |
| 553 | 20230816 | 092200 | 192467550 | 20800 | 20800 | 20800 | 20750 | 199 |
| 554 | 20230816 | 092100 | 188336800 | 20750 | 20800 | 20800 | 20750 | 569 |
| 555 | 20230816 | 092000 | 176530000 | 20800 | 20800 | 20800 | 20800 | 516 |
| 556 | 20230816 | 091900 | 165797200 | 20850 | 20850 | 20850 | 20800 | 121 |
| 557 | 20230816 | 091800 | 163279600 | 20850 | 20850 | 20850 | 20850 | 1 |
| 558 | 20230816 | 091700 | 163258750 | 20850 | 20850 | 20900 | 20850 | 226 |
| 559 | 20230816 | 091600 | 158546600 | 20850 | 20850 | 20850 | 20850 | 85 |
| 560 | 20230816 | 091500 | 156774350 | 20850 | 20800 | 20850 | 20800 | 217 |
| 561 | 20230816 | 091400 | 152259600 | 20850 | 20850 | 20850 | 20850 | 11 |
| 562 | 20230816 | 091300 | 152030250 | 20850 | 20850 | 20850 | 20850 | 21 |
| 563 | 20230816 | 091200 | 151592400 | 20850 | 20850 | 20850 | 20850 | 308 |
| 564 | 20230816 | 091100 | 145170600 | 20800 | 20800 | 20800 | 20800 | 204 |
| 565 | 20230816 | 091000 | 140927400 | 20800 | 20850 | 20850 | 20800 | 31 |
| 566 | 20230816 | 090900 | 140282100 | 20850 | 20900 | 20900 | 20850 | 49 |
| 567 | 20230816 | 090800 | 139259100 | 20900 | 20750 | 20900 | 20750 | 1366 |
| 568 | 20230816 | 090700 | 110840150 | 20750 | 20800 | 20800 | 20750 | 64 |
| 569 | 20230816 | 090600 | 109511750 | 20800 | 20800 | 20800 | 20800 | 75 |
| 570 | 20230816 | 090500 | 107951750 | 20800 | 20800 | 20800 | 20750 | 438 |
| 571 | 20230816 | 090400 | 98861600 | 20750 | 20750 | 20750 | 20750 | 25 |
| 572 | 20230816 | 090300 | 98342850 | 20750 | 20750 | 20750 | 20750 | 160 |
| 573 | 20230816 | 090200 | 95022850 | 20750 | 20750 | 20750 | 20750 | 1339 |
| 574 | 20230816 | 090100 | 67238600 | 20800 | 20950 | 20950 | 20800 | 1874 |
| 575 | 20230816 | 090000 | 28117200 | 20950 | 20850 | 21200 | 20800 | 1347 |