30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 3 | 20240909 | 183300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240909 | 183200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240909 | 183100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240909 | 183000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240909 | 182900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240909 | 182800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240909 | 182700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240909 | 182600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240909 | 182500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240909 | 182400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240909 | 182300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240909 | 182200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240909 | 182100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240909 | 182000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240909 | 181900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240909 | 181800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240909 | 181700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240909 | 181600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240909 | 181500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240909 | 181400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240909 | 181300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240909 | 181200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240909 | 181100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240909 | 181000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240909 | 180900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240909 | 180800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240909 | 180700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240909 | 180600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240909 | 180500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240909 | 180400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 33 | 20240909 | 180300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240909 | 180200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240909 | 180100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240909 | 180000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240909 | 175900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240909 | 175800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240909 | 175700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240909 | 175600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240909 | 175500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240909 | 175400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240909 | 175300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240909 | 175200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240909 | 175100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240909 | 175000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240909 | 174900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240909 | 174800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240909 | 174700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240909 | 174600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240909 | 174500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240909 | 174400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240909 | 174300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240909 | 174200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240909 | 174100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240909 | 174000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240909 | 173900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240909 | 173800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240909 | 173700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240909 | 173600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240909 | 173500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240909 | 173400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 63 | 20240909 | 173300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240909 | 173200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240909 | 173100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240909 | 173000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240909 | 172900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240909 | 172800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240909 | 172700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240909 | 172600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240909 | 172500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240909 | 172400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240909 | 172300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240909 | 172200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240909 | 172100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240909 | 172000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240909 | 171900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240909 | 171800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240909 | 171700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240909 | 171600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240909 | 171500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240909 | 171400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240909 | 171300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240909 | 171200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240909 | 171100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240909 | 171000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240909 | 170900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240909 | 170800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240909 | 170700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240909 | 170600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240909 | 170500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240909 | 170400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 93 | 20240909 | 170300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240909 | 170200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240909 | 170100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240909 | 170000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240909 | 165900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240909 | 165800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240909 | 165700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240909 | 165600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240909 | 165500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240909 | 165400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240909 | 165300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240909 | 165200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240909 | 165100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240909 | 165000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240909 | 164900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240909 | 164800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240909 | 164700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240909 | 164600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240909 | 164500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240909 | 164400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240909 | 164300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240909 | 164200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240909 | 164100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240909 | 164000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240909 | 163900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240909 | 163800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240909 | 163700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240909 | 163600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240909 | 163500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240909 | 163400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 123 | 20240909 | 163300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240909 | 163200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240909 | 163100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240909 | 163000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240909 | 162900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240909 | 162800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240909 | 162700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240909 | 162600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240909 | 162500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240909 | 162400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240909 | 162300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240909 | 162200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240909 | 162100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240909 | 162000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240909 | 161900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240909 | 161800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240909 | 161700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240909 | 161600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240909 | 161500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240909 | 161400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240909 | 161300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240909 | 161200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240909 | 161100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240909 | 161000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240909 | 160900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240909 | 160800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240909 | 160700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240909 | 160600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240909 | 160500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240909 | 160400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 153 | 20240909 | 160300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240909 | 160200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240909 | 160100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240909 | 160000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240909 | 155900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240909 | 155800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240909 | 155700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240909 | 155600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240909 | 155500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240909 | 155400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240909 | 155300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240909 | 155200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240909 | 155100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240909 | 155000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240909 | 154900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240909 | 154800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240909 | 154700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240909 | 154600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240909 | 154500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240909 | 154400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240909 | 154300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240909 | 154200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240909 | 154100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240909 | 154000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240909 | 153900 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240909 | 153800 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240909 | 153700 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240909 | 153600 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240909 | 153500 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240909 | 153400 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 183 | 20240909 | 153300 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240909 | 153200 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240909 | 153100 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240909 | 153000 | 3359316650 | 31800 | 31800 | 31800 | 31800 | 5649 |
| 187 | 20240909 | 152900 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240909 | 152800 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240909 | 152700 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240909 | 152600 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240909 | 152500 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240909 | 152400 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240909 | 152300 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240909 | 152200 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240909 | 152100 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240909 | 152000 | 3179678450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240909 | 151900 | 3179678450 | 31700 | 31650 | 31700 | 31650 | 47 |
| 198 | 20240909 | 151800 | 3178189950 | 31550 | 31700 | 31700 | 31550 | 203 |
| 199 | 20240909 | 151700 | 3171770000 | 31750 | 31800 | 31800 | 31750 | 257 |
| 200 | 20240909 | 151600 | 3163598600 | 31750 | 31750 | 31800 | 31700 | 205 |
| 201 | 20240909 | 151500 | 3157085650 | 31800 | 31750 | 31800 | 31750 | 397 |
| 202 | 20240909 | 151400 | 3144466150 | 31750 | 31750 | 31800 | 31750 | 673 |
| 203 | 20240909 | 151300 | 3123084700 | 31800 | 31800 | 31800 | 31800 | 149 |
| 204 | 20240909 | 151200 | 3118346500 | 31800 | 31800 | 31800 | 31750 | 1346 |
| 205 | 20240909 | 151100 | 3075583700 | 31800 | 31800 | 31800 | 31800 | 336 |
| 206 | 20240909 | 151000 | 3064898900 | 31800 | 31800 | 31800 | 31750 | 517 |
| 207 | 20240909 | 150900 | 3048471450 | 31800 | 31750 | 31800 | 31650 | 667 |
| 208 | 20240909 | 150800 | 3027294200 | 31800 | 31800 | 31800 | 31750 | 1187 |
| 209 | 20240909 | 150700 | 2989587850 | 31750 | 31800 | 31800 | 31750 | 324 |
| 210 | 20240909 | 150600 | 2979285750 | 31800 | 31800 | 31800 | 31800 | 289 |
| 211 | 20240909 | 150500 | 2970095550 | 31750 | 31800 | 31800 | 31750 | 291 |
| 212 | 20240909 | 150400 | 2960842250 | 31800 | 31800 | 31800 | 31800 | 315 |
| 213 | 20240909 | 150300 | 2950825250 | 31750 | 31750 | 31800 | 31750 | 1276 |
| 214 | 20240909 | 150200 | 2910301500 | 31750 | 31750 | 31750 | 31750 | 267 |
| 215 | 20240909 | 150100 | 2901824250 | 31750 | 31750 | 31750 | 31700 | 279 |
| 216 | 20240909 | 150000 | 2892966050 | 31750 | 31700 | 31750 | 31700 | 322 |
| 217 | 20240909 | 145900 | 2882742650 | 31700 | 31750 | 31750 | 31700 | 542 |
| 218 | 20240909 | 145800 | 2865549150 | 31750 | 31700 | 31750 | 31650 | 299 |
| 219 | 20240909 | 145700 | 2856066900 | 31650 | 31750 | 31750 | 31650 | 1053 |
| 220 | 20240909 | 145600 | 2822678700 | 31700 | 31750 | 31750 | 31700 | 292 |
| 221 | 20240909 | 145500 | 2813407800 | 31750 | 31750 | 31800 | 31750 | 927 |
| 222 | 20240909 | 145400 | 2783973550 | 31750 | 31750 | 31750 | 31750 | 355 |
| 223 | 20240909 | 145300 | 2772702300 | 31750 | 31750 | 31750 | 31650 | 463 |
| 224 | 20240909 | 145200 | 2758016750 | 31750 | 31750 | 31800 | 31750 | 583 |
| 225 | 20240909 | 145100 | 2739501200 | 31750 | 31700 | 31750 | 31700 | 387 |
| 226 | 20240909 | 145000 | 2727223950 | 31700 | 31750 | 31750 | 31700 | 968 |
| 227 | 20240909 | 144900 | 2696529950 | 31750 | 31750 | 31800 | 31750 | 1238 |
| 228 | 20240909 | 144800 | 2657220100 | 31750 | 31750 | 31750 | 31750 | 441 |
| 229 | 20240909 | 144700 | 2643218350 | 31750 | 31750 | 31800 | 31750 | 1848 |
| 230 | 20240909 | 144600 | 2584537700 | 31800 | 31800 | 31800 | 31750 | 1077 |
| 231 | 20240909 | 144500 | 2550339600 | 31800 | 31750 | 31800 | 31750 | 342 |
| 232 | 20240909 | 144400 | 2539471500 | 31750 | 31750 | 31750 | 31750 | 994 |
| 233 | 20240909 | 144300 | 2507912000 | 31750 | 31700 | 31750 | 31650 | 574 |
| 234 | 20240909 | 144200 | 2489709700 | 31700 | 31700 | 31750 | 31700 | 1076 |
| 235 | 20240909 | 144100 | 2455593400 | 31700 | 31650 | 31700 | 31650 | 758 |
| 236 | 20240909 | 144000 | 2431570350 | 31650 | 31650 | 31700 | 31650 | 662 |
| 237 | 20240909 | 143900 | 2410611450 | 31700 | 31500 | 31700 | 31500 | 6628 |
| 238 | 20240909 | 143800 | 2201587850 | 31500 | 31350 | 31500 | 31350 | 3872 |
| 239 | 20240909 | 143700 | 2079799800 | 31400 | 31400 | 31400 | 31400 | 679 |
| 240 | 20240909 | 143600 | 2058479200 | 31400 | 31400 | 31400 | 31400 | 75 |
| 241 | 20240909 | 143500 | 2056124200 | 31400 | 31400 | 31400 | 31400 | 6 |
| 242 | 20240909 | 143400 | 2055935800 | 31350 | 31350 | 31350 | 31350 | 2 |
| 243 | 20240909 | 143300 | 2055873100 | 31350 | 31350 | 31350 | 31350 | 1 |
| 244 | 20240909 | 143200 | 2055841750 | 31400 | 31400 | 31400 | 31350 | 23 |
| 245 | 20240909 | 143100 | 2055119600 | 31350 | 31350 | 31350 | 31350 | 1017 |
| 246 | 20240909 | 143000 | 2023236650 | 31400 | 31400 | 31400 | 31400 | 18 |
| 247 | 20240909 | 142900 | 2022671450 | 31400 | 31400 | 31400 | 31400 | 16 |
| 248 | 20240909 | 142800 | 2022169050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240909 | 142700 | 2022169050 | 31350 | 31400 | 31400 | 31350 | 7 |
| 250 | 20240909 | 142600 | 2021949300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240909 | 142500 | 2021949300 | 31400 | 31400 | 31400 | 31400 | 96 |
| 252 | 20240909 | 142400 | 2018934900 | 31400 | 31400 | 31400 | 31400 | 7 |
| 253 | 20240909 | 142300 | 2018715100 | 31400 | 31400 | 31400 | 31400 | 35 |
| 254 | 20240909 | 142200 | 2017616100 | 31400 | 31350 | 31400 | 31350 | 78 |
| 255 | 20240909 | 142100 | 2015166950 | 31400 | 31400 | 31400 | 31400 | 6 |
| 256 | 20240909 | 142000 | 2014978550 | 31400 | 31400 | 31400 | 31400 | 200 |
| 257 | 20240909 | 141900 | 2008698550 | 31400 | 31400 | 31400 | 31400 | 29 |
| 258 | 20240909 | 141800 | 2007787950 | 31400 | 31400 | 31400 | 31400 | 6 |
| 259 | 20240909 | 141700 | 2007599550 | 31400 | 31400 | 31400 | 31400 | 6 |
| 260 | 20240909 | 141600 | 2007411150 | 31400 | 31400 | 31400 | 31400 | 28 |
| 261 | 20240909 | 141500 | 2006531950 | 31400 | 31400 | 31400 | 31350 | 18 |
| 262 | 20240909 | 141400 | 2005966800 | 31400 | 31400 | 31400 | 31400 | 6 |
| 263 | 20240909 | 141300 | 2005778400 | 31400 | 31400 | 31400 | 31400 | 4 |
| 264 | 20240909 | 141200 | 2005652800 | 31400 | 31400 | 31400 | 31400 | 9 |
| 265 | 20240909 | 141100 | 2005370200 | 31400 | 31400 | 31400 | 31400 | 17 |
| 266 | 20240909 | 141000 | 2004836400 | 31400 | 31400 | 31400 | 31400 | 44 |
| 267 | 20240909 | 140900 | 2003454800 | 31350 | 31350 | 31350 | 31350 | 1 |
| 268 | 20240909 | 140800 | 2003423450 | 31400 | 31400 | 31400 | 31400 | 1 |
| 269 | 20240909 | 140700 | 2003392050 | 31400 | 31400 | 31400 | 31350 | 204 |
| 270 | 20240909 | 140600 | 1996993950 | 31400 | 31350 | 31400 | 31350 | 44 |
| 271 | 20240909 | 140500 | 1995612850 | 31350 | 31350 | 31350 | 31350 | 10 |
| 272 | 20240909 | 140400 | 1995299350 | 31350 | 31350 | 31350 | 31350 | 1 |
| 273 | 20240909 | 140300 | 1995268000 | 31350 | 31350 | 31350 | 31350 | 1 |
| 274 | 20240909 | 140200 | 1995236650 | 31350 | 31350 | 31350 | 31350 | 100 |
| 275 | 20240909 | 140100 | 1992101650 | 31350 | 31350 | 31350 | 31350 | 301 |
| 276 | 20240909 | 140000 | 1982665300 | 31350 | 31350 | 31350 | 31350 | 71 |
| 277 | 20240909 | 135900 | 1980439450 | 31350 | 31450 | 31450 | 31350 | 554 |
| 278 | 20240909 | 135800 | 1963057350 | 31450 | 31450 | 31450 | 31450 | 16 |
| 279 | 20240909 | 135700 | 1962554150 | 31450 | 31450 | 31450 | 31450 | 6 |
| 280 | 20240909 | 135600 | 1962365450 | 31450 | 31450 | 31450 | 31450 | 63 |
| 281 | 20240909 | 135500 | 1960384100 | 31450 | 31450 | 31450 | 31450 | 27 |
| 282 | 20240909 | 135400 | 1959534950 | 31450 | 31450 | 31450 | 31450 | 16 |
| 283 | 20240909 | 135300 | 1959031750 | 31450 | 31400 | 31450 | 31400 | 270 |
| 284 | 20240909 | 135200 | 1950553350 | 31400 | 31400 | 31400 | 31400 | 90 |
| 285 | 20240909 | 135100 | 1947727350 | 31400 | 31400 | 31400 | 31400 | 5 |
| 286 | 20240909 | 135000 | 1947570350 | 31350 | 31400 | 31400 | 31350 | 56 |
| 287 | 20240909 | 134900 | 1945812450 | 31400 | 31400 | 31400 | 31400 | 602 |
| 288 | 20240909 | 134800 | 1926909650 | 31400 | 31400 | 31400 | 31400 | 173 |
| 289 | 20240909 | 134700 | 1921477450 | 31400 | 31400 | 31400 | 31400 | 23 |
| 290 | 20240909 | 134600 | 1920755250 | 31400 | 31400 | 31400 | 31400 | 29 |
| 291 | 20240909 | 134500 | 1919844650 | 31400 | 31400 | 31400 | 31400 | 12 |
| 292 | 20240909 | 134400 | 1919467850 | 31400 | 31350 | 31400 | 31350 | 700 |
| 293 | 20240909 | 134300 | 1897522800 | 31400 | 31400 | 31400 | 31400 | 614 |
| 294 | 20240909 | 134200 | 1878243200 | 31400 | 31400 | 31400 | 31400 | 106 |
| 295 | 20240909 | 134100 | 1874914800 | 31400 | 31400 | 31400 | 31400 | 1026 |
| 296 | 20240909 | 134000 | 1842698400 | 31400 | 31400 | 31400 | 31400 | 402 |
| 297 | 20240909 | 133900 | 1830075600 | 31400 | 31400 | 31400 | 31400 | 12 |
| 298 | 20240909 | 133800 | 1829698800 | 31400 | 31400 | 31400 | 31400 | 173 |
| 299 | 20240909 | 133700 | 1824266600 | 31400 | 31350 | 31400 | 31350 | 315 |
| 300 | 20240909 | 133600 | 1814375650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20240909 | 133500 | 1814375650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20240909 | 133400 | 1814375650 | 31350 | 31350 | 31350 | 31350 | 1 |
| 303 | 20240909 | 133300 | 1814344300 | 31400 | 31400 | 31400 | 31400 | 125 |
| 304 | 20240909 | 133200 | 1810419300 | 31350 | 31350 | 31400 | 31350 | 2283 |
| 305 | 20240909 | 133100 | 1738767250 | 31350 | 31350 | 31350 | 31350 | 328 |
| 306 | 20240909 | 133000 | 1728484450 | 31400 | 31300 | 31400 | 31300 | 2384 |
| 307 | 20240909 | 132900 | 1653748150 | 31300 | 31300 | 31300 | 31300 | 203 |
| 308 | 20240909 | 132800 | 1647394250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20240909 | 132700 | 1647394250 | 31300 | 31300 | 31300 | 31300 | 6 |
| 310 | 20240909 | 132600 | 1647206450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20240909 | 132500 | 1647206450 | 31300 | 31300 | 31300 | 31300 | 38 |
| 312 | 20240909 | 132400 | 1646017050 | 31300 | 31300 | 31300 | 31300 | 155 |
| 313 | 20240909 | 132300 | 1641165550 | 31300 | 31300 | 31300 | 31300 | 56 |
| 314 | 20240909 | 132200 | 1639412750 | 31300 | 31300 | 31300 | 31300 | 29 |
| 315 | 20240909 | 132100 | 1638505050 | 31300 | 31300 | 31300 | 31300 | 303 |
| 316 | 20240909 | 132000 | 1629021150 | 31300 | 31300 | 31300 | 31300 | 60 |
| 317 | 20240909 | 131900 | 1627143150 | 31300 | 31300 | 31300 | 31300 | 5 |
| 318 | 20240909 | 131800 | 1626986650 | 31300 | 31300 | 31300 | 31300 | 406 |
| 319 | 20240909 | 131700 | 1614278850 | 31250 | 31250 | 31250 | 31250 | 2 |
| 320 | 20240909 | 131600 | 1614216350 | 31300 | 31300 | 31300 | 31300 | 40 |
| 321 | 20240909 | 131500 | 1612964350 | 31300 | 31300 | 31300 | 31300 | 200 |
| 322 | 20240909 | 131400 | 1606704350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20240909 | 131300 | 1606704350 | 31250 | 31250 | 31250 | 31250 | 3 |
| 324 | 20240909 | 131200 | 1606610600 | 31200 | 31300 | 31300 | 31200 | 132 |
| 325 | 20240909 | 131100 | 1602479700 | 31200 | 31200 | 31200 | 31200 | 9 |
| 326 | 20240909 | 131000 | 1602198900 | 31300 | 31250 | 31300 | 31250 | 1012 |
| 327 | 20240909 | 130900 | 1570572950 | 31250 | 31250 | 31250 | 31250 | 513 |
| 328 | 20240909 | 130800 | 1554541700 | 31250 | 31250 | 31250 | 31250 | 39 |
| 329 | 20240909 | 130700 | 1553322950 | 31250 | 31250 | 31250 | 31250 | 33 |
| 330 | 20240909 | 130600 | 1552291700 | 31250 | 31250 | 31250 | 31250 | 34 |
| 331 | 20240909 | 130500 | 1551229200 | 31250 | 31250 | 31250 | 31250 | 94 |
| 332 | 20240909 | 130400 | 1548291700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 333 | 20240909 | 130300 | 1548291700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 334 | 20240909 | 130200 | 1548291700 | 31200 | 31200 | 31200 | 31200 | 1 |
| 335 | 20240909 | 130100 | 1548260500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 336 | 20240909 | 130000 | 1548260500 | 31200 | 31200 | 31250 | 31200 | 24 |
| 337 | 20240909 | 125900 | 1547510600 | 31250 | 31250 | 31250 | 31250 | 161 |
| 338 | 20240909 | 125800 | 1542479350 | 31250 | 31300 | 31300 | 31250 | 271 |
| 339 | 20240909 | 125700 | 1534010250 | 31300 | 31300 | 31300 | 31300 | 47 |
| 340 | 20240909 | 125600 | 1532539150 | 31300 | 31300 | 31300 | 31300 | 16 |
| 341 | 20240909 | 125500 | 1532038350 | 31300 | 31300 | 31300 | 31300 | 116 |
| 342 | 20240909 | 125400 | 1528407550 | 31300 | 31300 | 31300 | 31300 | 6 |
| 343 | 20240909 | 125300 | 1528219750 | 31300 | 31300 | 31300 | 31300 | 30 |
| 344 | 20240909 | 125200 | 1527280750 | 31300 | 31300 | 31300 | 31300 | 1 |
| 345 | 20240909 | 125100 | 1527249450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20240909 | 125000 | 1527249450 | 31250 | 31250 | 31250 | 31250 | 10 |
| 347 | 20240909 | 124900 | 1526936950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20240909 | 124800 | 1526936950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 349 | 20240909 | 124700 | 1526936950 | 31250 | 31250 | 31250 | 31200 | 12 |
| 350 | 20240909 | 124600 | 1526562100 | 31250 | 31250 | 31250 | 31250 | 106 |
| 351 | 20240909 | 124500 | 1523249600 | 31250 | 31250 | 31250 | 31250 | 13 |
| 352 | 20240909 | 124400 | 1522843350 | 31250 | 31250 | 31250 | 31250 | 20 |
| 353 | 20240909 | 124300 | 1522218350 | 31200 | 31200 | 31200 | 31200 | 300 |
| 354 | 20240909 | 124200 | 1512858350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 355 | 20240909 | 124100 | 1512858350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 356 | 20240909 | 124000 | 1512858350 | 31200 | 31200 | 31200 | 31200 | 5 |
| 357 | 20240909 | 123900 | 1512702350 | 31250 | 31250 | 31250 | 31200 | 132 |
| 358 | 20240909 | 123800 | 1508577500 | 31250 | 31200 | 31250 | 31200 | 302 |
| 359 | 20240909 | 123700 | 1499141500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 360 | 20240909 | 123600 | 1499141500 | 31200 | 31200 | 31200 | 31200 | 2 |
| 361 | 20240909 | 123500 | 1499079100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 362 | 20240909 | 123400 | 1499079100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 363 | 20240909 | 123300 | 1499079100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 364 | 20240909 | 123200 | 1499079100 | 31200 | 31200 | 31200 | 31200 | 2 |
| 365 | 20240909 | 123100 | 1499016700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 366 | 20240909 | 123000 | 1499016700 | 31200 | 31200 | 31200 | 31200 | 15 |
| 367 | 20240909 | 122900 | 1498548700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 368 | 20240909 | 122800 | 1498548700 | 31200 | 31200 | 31200 | 31200 | 1 |
| 369 | 20240909 | 122700 | 1498517500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 370 | 20240909 | 122600 | 1498517500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 371 | 20240909 | 122500 | 1498517500 | 31200 | 31200 | 31200 | 31200 | 2 |
| 372 | 20240909 | 122400 | 1498455100 | 31250 | 31250 | 31250 | 31250 | 12 |
| 373 | 20240909 | 122300 | 1498080100 | 31250 | 31250 | 31250 | 31250 | 10 |
| 374 | 20240909 | 122200 | 1497767600 | 31200 | 31200 | 31200 | 31200 | 1 |
| 375 | 20240909 | 122100 | 1497736400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 376 | 20240909 | 122000 | 1497736400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 377 | 20240909 | 121900 | 1497736400 | 31200 | 31200 | 31200 | 31200 | 4 |
| 378 | 20240909 | 121800 | 1497611600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 379 | 20240909 | 121700 | 1497611600 | 31250 | 31250 | 31250 | 31100 | 622 |
| 380 | 20240909 | 121600 | 1478231250 | 31250 | 31250 | 31250 | 31250 | 4 |
| 381 | 20240909 | 121500 | 1478106250 | 31250 | 31200 | 31250 | 31200 | 315 |
| 382 | 20240909 | 121400 | 1468277500 | 31250 | 31250 | 31250 | 31250 | 20 |
| 383 | 20240909 | 121300 | 1467652500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 384 | 20240909 | 121200 | 1467652500 | 31200 | 31200 | 31200 | 31200 | 5 |
| 385 | 20240909 | 121100 | 1467496500 | 31200 | 31300 | 31300 | 31200 | 13 |
| 386 | 20240909 | 121000 | 1467090200 | 31300 | 31300 | 31300 | 31300 | 55 |
| 387 | 20240909 | 120900 | 1465368700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 388 | 20240909 | 120800 | 1465368700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 389 | 20240909 | 120700 | 1465368700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 390 | 20240909 | 120600 | 1465368700 | 31300 | 31300 | 31300 | 31300 | 212 |
| 391 | 20240909 | 120500 | 1458733100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 392 | 20240909 | 120400 | 1458733100 | 31200 | 31250 | 31250 | 31200 | 404 |
| 393 | 20240909 | 120300 | 1446115000 | 31250 | 31250 | 31250 | 31250 | 1356 |
| 394 | 20240909 | 120200 | 1403740000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 395 | 20240909 | 120100 | 1403740000 | 31250 | 31250 | 31250 | 31250 | 2 |
| 396 | 20240909 | 120000 | 1403677500 | 31250 | 31250 | 31250 | 31250 | 1 |
| 397 | 20240909 | 115900 | 1403646250 | 31300 | 31300 | 31300 | 31300 | 6 |
| 398 | 20240909 | 115800 | 1403458450 | 31300 | 31300 | 31300 | 31300 | 106 |
| 399 | 20240909 | 115700 | 1400140650 | 31300 | 31300 | 31300 | 31300 | 312 |
| 400 | 20240909 | 115600 | 1390375050 | 31300 | 31300 | 31300 | 31300 | 500 |
| 401 | 20240909 | 115500 | 1374725050 | 31250 | 31250 | 31250 | 31250 | 1 |
| 402 | 20240909 | 115400 | 1374693800 | 31350 | 31350 | 31350 | 31350 | 14 |
| 403 | 20240909 | 115300 | 1374254900 | 31350 | 31350 | 31350 | 31350 | 6 |
| 404 | 20240909 | 115200 | 1374066800 | 31350 | 31350 | 31350 | 31350 | 16 |
| 405 | 20240909 | 115100 | 1373565200 | 31350 | 31300 | 31350 | 31300 | 1257 |
| 406 | 20240909 | 115000 | 1334203600 | 31300 | 31300 | 31300 | 31300 | 241 |
| 407 | 20240909 | 114900 | 1326660300 | 31300 | 31300 | 31300 | 31300 | 1022 |
| 408 | 20240909 | 114800 | 1294671700 | 31300 | 31300 | 31300 | 31300 | 12 |
| 409 | 20240909 | 114700 | 1294296100 | 31300 | 31300 | 31300 | 31300 | 10 |
| 410 | 20240909 | 114600 | 1293983100 | 31300 | 31250 | 31300 | 31250 | 604 |
| 411 | 20240909 | 114500 | 1275103450 | 31250 | 31250 | 31250 | 31250 | 500 |
| 412 | 20240909 | 114400 | 1259478450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 413 | 20240909 | 114300 | 1259478450 | 31200 | 31250 | 31300 | 31200 | 508 |
| 414 | 20240909 | 114200 | 1243587850 | 31250 | 31250 | 31250 | 31250 | 33 |
| 415 | 20240909 | 114100 | 1242556600 | 31250 | 31250 | 31250 | 31250 | 17 |
| 416 | 20240909 | 114000 | 1242025350 | 31250 | 31250 | 31250 | 31250 | 513 |
| 417 | 20240909 | 113900 | 1225994100 | 31250 | 31200 | 31250 | 31200 | 761 |
| 418 | 20240909 | 113800 | 1202250350 | 31200 | 31250 | 31250 | 31150 | 2441 |
| 419 | 20240909 | 113700 | 1126081800 | 31250 | 31250 | 31300 | 31250 | 474 |
| 420 | 20240909 | 113600 | 1111249450 | 31250 | 31250 | 31250 | 31250 | 17 |
| 421 | 20240909 | 113500 | 1110718200 | 31250 | 31250 | 31250 | 31250 | 13 |
| 422 | 20240909 | 113400 | 1110311950 | 31250 | 31250 | 31250 | 31250 | 110 |
| 423 | 20240909 | 113300 | 1106874450 | 31250 | 31250 | 31250 | 31250 | 655 |
| 424 | 20240909 | 113200 | 1086405700 | 31250 | 31250 | 31250 | 31250 | 10 |
| 425 | 20240909 | 113100 | 1086093200 | 31250 | 31250 | 31250 | 31250 | 5 |
| 426 | 20240909 | 113000 | 1085936950 | 31250 | 31250 | 31250 | 31250 | 431 |
| 427 | 20240909 | 112900 | 1072468200 | 31200 | 31200 | 31200 | 31200 | 1303 |
| 428 | 20240909 | 112800 | 1031814600 | 31200 | 31200 | 31200 | 31200 | 6 |
| 429 | 20240909 | 112700 | 1031627400 | 31200 | 31200 | 31200 | 31200 | 0 |
| 430 | 20240909 | 112600 | 1031627400 | 31200 | 31200 | 31200 | 31200 | 6 |
| 431 | 20240909 | 112500 | 1031440200 | 31200 | 31200 | 31200 | 31200 | 82 |
| 432 | 20240909 | 112400 | 1028881800 | 31200 | 31200 | 31200 | 31200 | 102 |
| 433 | 20240909 | 112300 | 1025699400 | 31150 | 31200 | 31200 | 31150 | 12 |
| 434 | 20240909 | 112200 | 1025325100 | 31200 | 31200 | 31200 | 31200 | 142 |
| 435 | 20240909 | 112100 | 1020894700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 436 | 20240909 | 112000 | 1020894700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 437 | 20240909 | 111900 | 1020894700 | 31200 | 31200 | 31200 | 31200 | 162 |
| 438 | 20240909 | 111800 | 1015840300 | 31200 | 31200 | 31200 | 31200 | 10 |
| 439 | 20240909 | 111700 | 1015528300 | 31200 | 31200 | 31200 | 31200 | 11 |
| 440 | 20240909 | 111600 | 1015185100 | 31200 | 31250 | 31250 | 31200 | 296 |
| 441 | 20240909 | 111500 | 1005949850 | 31250 | 31200 | 31250 | 31200 | 1144 |
| 442 | 20240909 | 111400 | 970256500 | 31200 | 31200 | 31200 | 31200 | 194 |
| 443 | 20240909 | 111300 | 964203700 | 31200 | 31200 | 31200 | 31200 | 11 |
| 444 | 20240909 | 111200 | 963860500 | 31150 | 31150 | 31150 | 31150 | 327 |
| 445 | 20240909 | 111100 | 953674450 | 31200 | 31200 | 31200 | 31200 | 89 |
| 446 | 20240909 | 111000 | 950897650 | 31150 | 31150 | 31150 | 31150 | 958 |
| 447 | 20240909 | 110900 | 921055950 | 31150 | 31150 | 31150 | 31150 | 18 |
| 448 | 20240909 | 110800 | 920495250 | 31150 | 31150 | 31150 | 31100 | 323 |
| 449 | 20240909 | 110700 | 910433850 | 31150 | 31150 | 31150 | 31150 | 18 |
| 450 | 20240909 | 110600 | 909873150 | 31150 | 31150 | 31150 | 31150 | 17 |
| 451 | 20240909 | 110500 | 909343600 | 31150 | 31150 | 31150 | 31100 | 57 |
| 452 | 20240909 | 110400 | 907568100 | 31150 | 31150 | 31150 | 31150 | 14 |
| 453 | 20240909 | 110300 | 907132000 | 31150 | 31150 | 31150 | 31150 | 6 |
| 454 | 20240909 | 110200 | 906945100 | 31150 | 31150 | 31150 | 31150 | 132 |
| 455 | 20240909 | 110100 | 902833300 | 31150 | 31150 | 31150 | 31150 | 12 |
| 456 | 20240909 | 110000 | 902459500 | 31150 | 31100 | 31150 | 31100 | 58 |
| 457 | 20240909 | 105900 | 900653200 | 31150 | 31150 | 31150 | 31150 | 672 |
| 458 | 20240909 | 105800 | 879720400 | 31150 | 31150 | 31200 | 31150 | 1016 |
| 459 | 20240909 | 105700 | 848071450 | 31150 | 31200 | 31200 | 31150 | 1330 |
| 460 | 20240909 | 105600 | 806641750 | 31200 | 31150 | 31200 | 31150 | 195 |
| 461 | 20240909 | 105500 | 800558250 | 31150 | 31150 | 31150 | 31150 | 1 |
| 462 | 20240909 | 105400 | 800527100 | 31200 | 31100 | 31200 | 31100 | 648 |
| 463 | 20240909 | 105300 | 780346900 | 31100 | 31100 | 31100 | 31100 | 15 |
| 464 | 20240909 | 105200 | 779880400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 465 | 20240909 | 105100 | 779880400 | 31100 | 31050 | 31100 | 31050 | 1000 |
| 466 | 20240909 | 105000 | 748795750 | 31050 | 31050 | 31050 | 31050 | 393 |
| 467 | 20240909 | 104900 | 736593100 | 31050 | 31050 | 31050 | 31050 | 24 |
| 468 | 20240909 | 104800 | 735847900 | 31050 | 31050 | 31050 | 31050 | 172 |
| 469 | 20240909 | 104700 | 730507300 | 31000 | 31000 | 31000 | 31000 | 453 |
| 470 | 20240909 | 104600 | 716464300 | 31000 | 31000 | 31050 | 31000 | 455 |
| 471 | 20240909 | 104500 | 702357650 | 31000 | 31000 | 31000 | 31000 | 135 |
| 472 | 20240909 | 104400 | 698172650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 473 | 20240909 | 104300 | 698172650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 474 | 20240909 | 104200 | 698172650 | 31050 | 31050 | 31050 | 31050 | 11 |
| 475 | 20240909 | 104100 | 697831100 | 31050 | 31000 | 31050 | 31000 | 819 |
| 476 | 20240909 | 104000 | 672441000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 477 | 20240909 | 103900 | 672441000 | 31000 | 31000 | 31000 | 31000 | 1743 |
| 478 | 20240909 | 103800 | 618408000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 479 | 20240909 | 103700 | 618408000 | 30950 | 30950 | 30950 | 30950 | 11 |
| 480 | 20240909 | 103600 | 618067550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 481 | 20240909 | 103500 | 618067550 | 31000 | 31000 | 31000 | 31000 | 150 |
| 482 | 20240909 | 103400 | 613417550 | 31000 | 31000 | 31000 | 31000 | 44 |
| 483 | 20240909 | 103300 | 612053550 | 31000 | 31000 | 31000 | 31000 | 11 |
| 484 | 20240909 | 103200 | 611712550 | 31000 | 31000 | 31000 | 31000 | 22 |
| 485 | 20240909 | 103100 | 611030550 | 31000 | 31000 | 31000 | 31000 | 11 |
| 486 | 20240909 | 103000 | 610689550 | 30950 | 31000 | 31000 | 30950 | 12 |
| 487 | 20240909 | 102900 | 610317600 | 31000 | 31000 | 31000 | 31000 | 11 |
| 488 | 20240909 | 102800 | 609976600 | 31000 | 31000 | 31000 | 31000 | 11 |
| 489 | 20240909 | 102700 | 609635600 | 31000 | 31000 | 31000 | 31000 | 11 |
| 490 | 20240909 | 102600 | 609294600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 491 | 20240909 | 102500 | 609294600 | 30950 | 30950 | 30950 | 30950 | 294 |
| 492 | 20240909 | 102400 | 600195300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 493 | 20240909 | 102300 | 600195300 | 30950 | 30950 | 30950 | 30950 | 22 |
| 494 | 20240909 | 102200 | 599514400 | 30900 | 30900 | 30900 | 30900 | 1 |
| 495 | 20240909 | 102100 | 599483500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 496 | 20240909 | 102000 | 599483500 | 30950 | 30950 | 30950 | 30950 | 55 |
| 497 | 20240909 | 101900 | 597781250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 498 | 20240909 | 101800 | 597781250 | 30900 | 30900 | 30900 | 30900 | 1 |
| 499 | 20240909 | 101700 | 597750350 | 30950 | 30950 | 30950 | 30950 | 354 |
| 500 | 20240909 | 101600 | 586794050 | 30950 | 30950 | 30950 | 30950 | 70 |
| 501 | 20240909 | 101500 | 584627550 | 30950 | 30900 | 30950 | 30900 | 354 |
| 502 | 20240909 | 101400 | 573688050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 503 | 20240909 | 101300 | 573688050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 504 | 20240909 | 101200 | 573688050 | 30900 | 30900 | 30900 | 30900 | 17 |
| 505 | 20240909 | 101100 | 573162750 | 30900 | 30900 | 30900 | 30900 | 115 |
| 506 | 20240909 | 101000 | 569609250 | 30900 | 30850 | 30900 | 30850 | 843 |
| 507 | 20240909 | 100900 | 543599950 | 30850 | 30850 | 30850 | 30850 | 127 |
| 508 | 20240909 | 100800 | 539682000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 509 | 20240909 | 100700 | 539682000 | 30850 | 30900 | 30900 | 30850 | 1806 |
| 510 | 20240909 | 100600 | 483966650 | 30900 | 30900 | 30900 | 30900 | 4 |
| 511 | 20240909 | 100500 | 483843050 | 30900 | 30900 | 30900 | 30900 | 10 |
| 512 | 20240909 | 100400 | 483534050 | 30850 | 30850 | 30850 | 30850 | 22 |
| 513 | 20240909 | 100300 | 482855350 | 30900 | 30800 | 30900 | 30800 | 214 |
| 514 | 20240909 | 100200 | 476263650 | 30900 | 30900 | 30900 | 30900 | 40 |
| 515 | 20240909 | 100100 | 475027650 | 30850 | 30800 | 30850 | 30800 | 7 |
| 516 | 20240909 | 100000 | 474811750 | 30800 | 30800 | 30800 | 30800 | 1 |
| 517 | 20240909 | 095900 | 474780950 | 30850 | 30900 | 30900 | 30850 | 188 |
| 518 | 20240909 | 095800 | 468980600 | 30900 | 30900 | 30900 | 30900 | 255 |
| 519 | 20240909 | 095700 | 461101100 | 30950 | 30950 | 30950 | 30950 | 167 |
| 520 | 20240909 | 095600 | 455932450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 521 | 20240909 | 095500 | 455932450 | 30900 | 30900 | 30900 | 30900 | 150 |
| 522 | 20240909 | 095400 | 451297450 | 30900 | 30950 | 30950 | 30900 | 42 |
| 523 | 20240909 | 095300 | 449999050 | 30950 | 30900 | 30950 | 30900 | 188 |
| 524 | 20240909 | 095200 | 444180600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 525 | 20240909 | 095100 | 444180600 | 30900 | 31000 | 31000 | 30900 | 443 |
| 526 | 20240909 | 095000 | 430470100 | 31000 | 31000 | 31000 | 31000 | 6 |
| 527 | 20240909 | 094900 | 430284100 | 31000 | 31000 | 31000 | 31000 | 48 |
| 528 | 20240909 | 094800 | 428796100 | 31000 | 31000 | 31000 | 31000 | 8 |
| 529 | 20240909 | 094700 | 428548100 | 31000 | 31000 | 31000 | 31000 | 6 |
| 530 | 20240909 | 094600 | 428362100 | 31000 | 31000 | 31000 | 31000 | 13 |
| 531 | 20240909 | 094500 | 427959100 | 31000 | 31000 | 31000 | 31000 | 7 |
| 532 | 20240909 | 094400 | 427742100 | 31000 | 31000 | 31000 | 31000 | 6 |
| 533 | 20240909 | 094300 | 427556100 | 31000 | 31000 | 31000 | 31000 | 44 |
| 534 | 20240909 | 094200 | 426192100 | 30900 | 30900 | 30900 | 30900 | 10 |
| 535 | 20240909 | 094100 | 425883100 | 31000 | 31000 | 31000 | 31000 | 57 |
| 536 | 20240909 | 094000 | 424116100 | 31000 | 31000 | 31000 | 31000 | 0 |
| 537 | 20240909 | 093900 | 424116100 | 31000 | 31000 | 31000 | 31000 | 309 |
| 538 | 20240909 | 093800 | 414537100 | 31000 | 31000 | 31000 | 31000 | 12 |
| 539 | 20240909 | 093700 | 414165100 | 31000 | 30950 | 31000 | 30950 | 290 |
| 540 | 20240909 | 093600 | 405189050 | 31000 | 31000 | 31000 | 31000 | 1 |
| 541 | 20240909 | 093500 | 405158050 | 31000 | 31000 | 31000 | 31000 | 1 |
| 542 | 20240909 | 093400 | 405127050 | 31000 | 31000 | 31000 | 31000 | 78 |
| 543 | 20240909 | 093300 | 402709050 | 31000 | 31000 | 31000 | 31000 | 12 |
| 544 | 20240909 | 093200 | 402337050 | 31000 | 31000 | 31100 | 31000 | 37 |
| 545 | 20240909 | 093100 | 401188950 | 31000 | 31000 | 31000 | 31000 | 301 |
| 546 | 20240909 | 093000 | 391857950 | 31000 | 31000 | 31000 | 31000 | 1 |
| 547 | 20240909 | 092900 | 391826950 | 31000 | 31000 | 31000 | 31000 | 103 |
| 548 | 20240909 | 092800 | 388633950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 549 | 20240909 | 092700 | 388633950 | 31000 | 31000 | 31000 | 31000 | 60 |
| 550 | 20240909 | 092600 | 386773950 | 31000 | 31000 | 31100 | 31000 | 135 |
| 551 | 20240909 | 092500 | 382588450 | 31000 | 31100 | 31100 | 31000 | 115 |
| 552 | 20240909 | 092400 | 379019950 | 31050 | 31100 | 31100 | 31050 | 216 |
| 553 | 20240909 | 092300 | 372312400 | 31100 | 31100 | 31100 | 31100 | 5 |
| 554 | 20240909 | 092200 | 372156900 | 31100 | 31200 | 31200 | 31100 | 164 |
| 555 | 20240909 | 092100 | 367045400 | 31200 | 31100 | 31250 | 31100 | 392 |
| 556 | 20240909 | 092000 | 354830800 | 31100 | 31000 | 31100 | 31000 | 405 |
| 557 | 20240909 | 091900 | 342256150 | 31000 | 31000 | 31000 | 31000 | 751 |
| 558 | 20240909 | 091800 | 318975150 | 31000 | 30950 | 31000 | 30950 | 641 |
| 559 | 20240909 | 091700 | 299135750 | 30850 | 30850 | 30900 | 30850 | 168 |
| 560 | 20240909 | 091600 | 293945100 | 30850 | 30750 | 30850 | 30750 | 1347 |
| 561 | 20240909 | 091500 | 252439450 | 30800 | 30800 | 30800 | 30700 | 576 |
| 562 | 20240909 | 091400 | 234703050 | 30800 | 30800 | 30800 | 30800 | 11 |
| 563 | 20240909 | 091300 | 234364250 | 30750 | 30750 | 30750 | 30750 | 118 |
| 564 | 20240909 | 091200 | 230735750 | 30800 | 30800 | 30800 | 30800 | 36 |
| 565 | 20240909 | 091100 | 229626950 | 30800 | 30800 | 30800 | 30800 | 3 |
| 566 | 20240909 | 091000 | 229534550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 567 | 20240909 | 090900 | 229534550 | 30800 | 30700 | 30800 | 30700 | 1126 |
| 568 | 20240909 | 090800 | 194913700 | 30650 | 30650 | 30650 | 30650 | 100 |
| 569 | 20240909 | 090700 | 191848700 | 30700 | 30700 | 30700 | 30700 | 16 |
| 570 | 20240909 | 090600 | 191357500 | 30700 | 30700 | 30750 | 30700 | 268 |
| 571 | 20240909 | 090500 | 183125050 | 30750 | 30750 | 30750 | 30700 | 927 |
| 572 | 20240909 | 090400 | 154665000 | 30750 | 30750 | 30750 | 30750 | 182 |
| 573 | 20240909 | 090300 | 149068500 | 30800 | 30850 | 30850 | 30750 | 593 |
| 574 | 20240909 | 090200 | 130829300 | 30850 | 30750 | 30850 | 30700 | 313 |
| 575 | 20240909 | 090100 | 121191700 | 30750 | 30700 | 30750 | 30650 | 1104 |
| 576 | 20240909 | 090000 | 87305100 | 30700 | 30600 | 30700 | 30600 | 2852 |