31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 3 | 20240926 | 183300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240926 | 183200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240926 | 183100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240926 | 183000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240926 | 182900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240926 | 182800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240926 | 182700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240926 | 182600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240926 | 182500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240926 | 182400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240926 | 182300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240926 | 182200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240926 | 182100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240926 | 182000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240926 | 181900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240926 | 181800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240926 | 181700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240926 | 181600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240926 | 181500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240926 | 181400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240926 | 181300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240926 | 181200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240926 | 181100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240926 | 181000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240926 | 180900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240926 | 180800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240926 | 180700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240926 | 180600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240926 | 180500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240926 | 180400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 33 | 20240926 | 180300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240926 | 180200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240926 | 180100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240926 | 180000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240926 | 175900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240926 | 175800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240926 | 175700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240926 | 175600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240926 | 175500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240926 | 175400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240926 | 175300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240926 | 175200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240926 | 175100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240926 | 175000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240926 | 174900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240926 | 174800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240926 | 174700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240926 | 174600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240926 | 174500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240926 | 174400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240926 | 174300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240926 | 174200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240926 | 174100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240926 | 174000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240926 | 173900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240926 | 173800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240926 | 173700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240926 | 173600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240926 | 173500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240926 | 173400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 63 | 20240926 | 173300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240926 | 173200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240926 | 173100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240926 | 173000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240926 | 172900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240926 | 172800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240926 | 172700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240926 | 172600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240926 | 172500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240926 | 172400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240926 | 172300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240926 | 172200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240926 | 172100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240926 | 172000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240926 | 171900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240926 | 171800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240926 | 171700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240926 | 171600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240926 | 171500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240926 | 171400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240926 | 171300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240926 | 171200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240926 | 171100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240926 | 171000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240926 | 170900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240926 | 170800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240926 | 170700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240926 | 170600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240926 | 170500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240926 | 170400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 93 | 20240926 | 170300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240926 | 170200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240926 | 170100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240926 | 170000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240926 | 165900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240926 | 165800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240926 | 165700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240926 | 165600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240926 | 165500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240926 | 165400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240926 | 165300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240926 | 165200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240926 | 165100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240926 | 165000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240926 | 164900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240926 | 164800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240926 | 164700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240926 | 164600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240926 | 164500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240926 | 164400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240926 | 164300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240926 | 164200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240926 | 164100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240926 | 164000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240926 | 163900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240926 | 163800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240926 | 163700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240926 | 163600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240926 | 163500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240926 | 163400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 123 | 20240926 | 163300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240926 | 163200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240926 | 163100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240926 | 163000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240926 | 162900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240926 | 162800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240926 | 162700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240926 | 162600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240926 | 162500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240926 | 162400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240926 | 162300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240926 | 162200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240926 | 162100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240926 | 162000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240926 | 161900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240926 | 161800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240926 | 161700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240926 | 161600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240926 | 161500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240926 | 161400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240926 | 161300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240926 | 161200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240926 | 161100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240926 | 161000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240926 | 160900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240926 | 160800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240926 | 160700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240926 | 160600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240926 | 160500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240926 | 160400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 153 | 20240926 | 160300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240926 | 160200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240926 | 160100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240926 | 160000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240926 | 155900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240926 | 155800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240926 | 155700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240926 | 155600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240926 | 155500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240926 | 155400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240926 | 155300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240926 | 155200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240926 | 155100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240926 | 155000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240926 | 154900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240926 | 154800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240926 | 154700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240926 | 154600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240926 | 154500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240926 | 154400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240926 | 154300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240926 | 154200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240926 | 154100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240926 | 154000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240926 | 153900 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240926 | 153800 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240926 | 153700 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240926 | 153600 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240926 | 153500 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240926 | 153400 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 183 | 20240926 | 153300 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240926 | 153200 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240926 | 153100 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240926 | 153000 | 4556453500 | 36300 | 36300 | 36300 | 36300 | 2031 |
| 187 | 20240926 | 152900 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240926 | 152800 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240926 | 152700 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240926 | 152600 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240926 | 152500 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240926 | 152400 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240926 | 152300 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240926 | 152200 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240926 | 152100 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240926 | 152000 | 4482728200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240926 | 151900 | 4482728200 | 36200 | 36200 | 36250 | 36150 | 820 |
| 198 | 20240926 | 151800 | 4453076200 | 36250 | 36150 | 36250 | 36100 | 2439 |
| 199 | 20240926 | 151700 | 4364794200 | 36150 | 36100 | 36150 | 36100 | 109 |
| 200 | 20240926 | 151600 | 4360857100 | 36150 | 36100 | 36150 | 36100 | 49 |
| 201 | 20240926 | 151500 | 4359086050 | 36150 | 36150 | 36150 | 36100 | 101 |
| 202 | 20240926 | 151400 | 4355435600 | 36150 | 36100 | 36150 | 36100 | 321 |
| 203 | 20240926 | 151300 | 4343834650 | 36150 | 36150 | 36150 | 36100 | 118 |
| 204 | 20240926 | 151200 | 4339569200 | 36100 | 36100 | 36150 | 36100 | 49 |
| 205 | 20240926 | 151100 | 4337798450 | 36150 | 36200 | 36200 | 36100 | 187 |
| 206 | 20240926 | 151000 | 4331045100 | 36100 | 36200 | 36200 | 36100 | 463 |
| 207 | 20240926 | 150900 | 4314304400 | 36200 | 36150 | 36200 | 36150 | 153 |
| 208 | 20240926 | 150800 | 4308766050 | 36150 | 36200 | 36200 | 36150 | 104 |
| 209 | 20240926 | 150700 | 4305004500 | 36150 | 36200 | 36200 | 36150 | 112 |
| 210 | 20240926 | 150600 | 4300950350 | 36150 | 36150 | 36200 | 36150 | 207 |
| 211 | 20240926 | 150500 | 4293457150 | 36200 | 36200 | 36200 | 36150 | 149 |
| 212 | 20240926 | 150400 | 4288067600 | 36150 | 36200 | 36200 | 36150 | 41 |
| 213 | 20240926 | 150300 | 4286583650 | 36200 | 36150 | 36200 | 36150 | 218 |
| 214 | 20240926 | 150200 | 4278692250 | 36150 | 36150 | 36150 | 36150 | 610 |
| 215 | 20240926 | 150100 | 4256640750 | 36150 | 36200 | 36200 | 36150 | 109 |
| 216 | 20240926 | 150000 | 4252695200 | 36200 | 36200 | 36200 | 36150 | 66 |
| 217 | 20240926 | 145900 | 4250307150 | 36200 | 36250 | 36250 | 36200 | 357 |
| 218 | 20240926 | 145800 | 4237379200 | 36200 | 36150 | 36200 | 36150 | 14 |
| 219 | 20240926 | 145700 | 4236872450 | 36200 | 36200 | 36200 | 36200 | 110 |
| 220 | 20240926 | 145600 | 4232890450 | 36200 | 36250 | 36250 | 36100 | 327 |
| 221 | 20240926 | 145500 | 4221068450 | 36250 | 36200 | 36250 | 36200 | 256 |
| 222 | 20240926 | 145400 | 4211800450 | 36200 | 36200 | 36200 | 36200 | 42 |
| 223 | 20240926 | 145300 | 4210280050 | 36200 | 36200 | 36200 | 36150 | 120 |
| 224 | 20240926 | 145200 | 4205941300 | 36200 | 36150 | 36200 | 36150 | 27 |
| 225 | 20240926 | 145100 | 4204963950 | 36200 | 36200 | 36200 | 36150 | 402 |
| 226 | 20240926 | 145000 | 4190419050 | 36200 | 36200 | 36200 | 36150 | 70 |
| 227 | 20240926 | 144900 | 4187888150 | 36200 | 36200 | 36200 | 36150 | 17 |
| 228 | 20240926 | 144800 | 4187272800 | 36200 | 36200 | 36200 | 36200 | 42 |
| 229 | 20240926 | 144700 | 4185752400 | 36200 | 36200 | 36200 | 36150 | 226 |
| 230 | 20240926 | 144600 | 4177574300 | 36200 | 36150 | 36200 | 36150 | 8 |
| 231 | 20240926 | 144500 | 4177284750 | 36200 | 36200 | 36200 | 36200 | 77 |
| 232 | 20240926 | 144400 | 4174497350 | 36200 | 36200 | 36200 | 36150 | 303 |
| 233 | 20240926 | 144300 | 4163531850 | 36200 | 36200 | 36200 | 36150 | 15 |
| 234 | 20240926 | 144200 | 4162988900 | 36200 | 36200 | 36200 | 36200 | 42 |
| 235 | 20240926 | 144100 | 4161468500 | 36150 | 36150 | 36150 | 36150 | 175 |
| 236 | 20240926 | 144000 | 4155142250 | 36200 | 36200 | 36200 | 36150 | 134 |
| 237 | 20240926 | 143900 | 4150291500 | 36150 | 36150 | 36150 | 36150 | 101 |
| 238 | 20240926 | 143800 | 4146640350 | 36150 | 36100 | 36150 | 36100 | 134 |
| 239 | 20240926 | 143700 | 4141799350 | 36100 | 36100 | 36200 | 36100 | 93 |
| 240 | 20240926 | 143600 | 4138438550 | 36100 | 36200 | 36200 | 36100 | 49 |
| 241 | 20240926 | 143500 | 4136664850 | 36150 | 36200 | 36200 | 36150 | 309 |
| 242 | 20240926 | 143400 | 4125486500 | 36150 | 36200 | 36200 | 36150 | 54 |
| 243 | 20240926 | 143300 | 4123532700 | 36150 | 36150 | 36150 | 36150 | 39 |
| 244 | 20240926 | 143200 | 4122122850 | 36150 | 36150 | 36150 | 36150 | 376 |
| 245 | 20240926 | 143100 | 4108530450 | 36150 | 36200 | 36200 | 36150 | 36 |
| 246 | 20240926 | 143000 | 4107227300 | 36150 | 36150 | 36150 | 36150 | 97 |
| 247 | 20240926 | 142900 | 4103720750 | 36150 | 36150 | 36200 | 36150 | 212 |
| 248 | 20240926 | 142800 | 4096049550 | 36200 | 36150 | 36200 | 36100 | 65 |
| 249 | 20240926 | 142700 | 4093699600 | 36100 | 36100 | 36100 | 36100 | 10 |
| 250 | 20240926 | 142600 | 4093338600 | 36150 | 36200 | 36200 | 36150 | 125 |
| 251 | 20240926 | 142500 | 4088819800 | 36150 | 36150 | 36150 | 36150 | 1 |
| 252 | 20240926 | 142400 | 4088783650 | 36150 | 36150 | 36150 | 36150 | 171 |
| 253 | 20240926 | 142300 | 4082602000 | 36150 | 36100 | 36150 | 36100 | 64 |
| 254 | 20240926 | 142200 | 4080291500 | 36150 | 36150 | 36150 | 36100 | 36 |
| 255 | 20240926 | 142100 | 4078990150 | 36150 | 36150 | 36200 | 36150 | 240 |
| 256 | 20240926 | 142000 | 4070306650 | 36100 | 36100 | 36100 | 36100 | 96 |
| 257 | 20240926 | 141900 | 4066841050 | 36100 | 36150 | 36150 | 36050 | 412 |
| 258 | 20240926 | 141800 | 4051962550 | 36100 | 36100 | 36100 | 36100 | 10 |
| 259 | 20240926 | 141700 | 4051601550 | 36100 | 36100 | 36150 | 36100 | 196 |
| 260 | 20240926 | 141600 | 4044524250 | 36050 | 36050 | 36050 | 36050 | 65 |
| 261 | 20240926 | 141500 | 4042181000 | 36150 | 36100 | 36150 | 36100 | 117 |
| 262 | 20240926 | 141400 | 4037957250 | 36050 | 36150 | 36150 | 36050 | 485 |
| 263 | 20240926 | 141300 | 4020457500 | 36100 | 36200 | 36200 | 36100 | 847 |
| 264 | 20240926 | 141200 | 3989866100 | 36150 | 36150 | 36150 | 36150 | 7 |
| 265 | 20240926 | 141100 | 3989613050 | 36150 | 36200 | 36200 | 36150 | 196 |
| 266 | 20240926 | 141000 | 3982525900 | 36150 | 36200 | 36200 | 36150 | 151 |
| 267 | 20240926 | 140900 | 3977059750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240926 | 140800 | 3977059750 | 36100 | 36150 | 36200 | 36100 | 260 |
| 269 | 20240926 | 140700 | 3967667150 | 36150 | 36150 | 36150 | 36100 | 145 |
| 270 | 20240926 | 140600 | 3962425450 | 36150 | 36150 | 36150 | 36150 | 32 |
| 271 | 20240926 | 140500 | 3961268650 | 36200 | 36200 | 36200 | 36150 | 246 |
| 272 | 20240926 | 140400 | 3952366500 | 36150 | 36150 | 36150 | 36150 | 521 |
| 273 | 20240926 | 140300 | 3933532350 | 36150 | 36200 | 36200 | 36150 | 90 |
| 274 | 20240926 | 140200 | 3930277150 | 36150 | 36200 | 36200 | 36150 | 670 |
| 275 | 20240926 | 140100 | 3906056200 | 36200 | 36200 | 36200 | 36200 | 142 |
| 276 | 20240926 | 140000 | 3900915800 | 36200 | 36200 | 36200 | 36200 | 203 |
| 277 | 20240926 | 135900 | 3893567200 | 36200 | 36200 | 36200 | 36200 | 31 |
| 278 | 20240926 | 135800 | 3892445000 | 36200 | 36200 | 36250 | 36200 | 68 |
| 279 | 20240926 | 135700 | 3889983250 | 36200 | 36250 | 36250 | 36200 | 482 |
| 280 | 20240926 | 135600 | 3872531650 | 36250 | 36250 | 36250 | 36200 | 85 |
| 281 | 20240926 | 135500 | 3869451400 | 36200 | 36300 | 36300 | 36200 | 1019 |
| 282 | 20240926 | 135400 | 3832561900 | 36300 | 36300 | 36300 | 36250 | 346 |
| 283 | 20240926 | 135300 | 3820016750 | 36250 | 36300 | 36300 | 36250 | 17 |
| 284 | 20240926 | 135200 | 3819399750 | 36300 | 36300 | 36300 | 36300 | 45 |
| 285 | 20240926 | 135100 | 3817766250 | 36300 | 36300 | 36300 | 36250 | 128 |
| 286 | 20240926 | 135000 | 3813123050 | 36300 | 36300 | 36300 | 36250 | 166 |
| 287 | 20240926 | 134900 | 3807097300 | 36300 | 36300 | 36300 | 36300 | 45 |
| 288 | 20240926 | 134800 | 3805463800 | 36300 | 36300 | 36300 | 36250 | 130 |
| 289 | 20240926 | 134700 | 3800748050 | 36250 | 36250 | 36300 | 36250 | 26 |
| 290 | 20240926 | 134600 | 3799804850 | 36250 | 36250 | 36250 | 36250 | 535 |
| 291 | 20240926 | 134500 | 3780411100 | 36250 | 36250 | 36250 | 36200 | 237 |
| 292 | 20240926 | 134400 | 3771828500 | 36250 | 36250 | 36250 | 36200 | 130 |
| 293 | 20240926 | 134300 | 3767116050 | 36250 | 36250 | 36250 | 36250 | 229 |
| 294 | 20240926 | 134200 | 3758814800 | 36250 | 36250 | 36250 | 36200 | 96 |
| 295 | 20240926 | 134100 | 3755337850 | 36200 | 36250 | 36250 | 36200 | 16 |
| 296 | 20240926 | 134000 | 3754757900 | 36250 | 36250 | 36250 | 36250 | 228 |
| 297 | 20240926 | 133900 | 3746492900 | 36250 | 36250 | 36250 | 36200 | 216 |
| 298 | 20240926 | 133800 | 3738666000 | 36200 | 36250 | 36250 | 36200 | 197 |
| 299 | 20240926 | 133700 | 3731533850 | 36250 | 36250 | 36250 | 36250 | 79 |
| 300 | 20240926 | 133600 | 3728670100 | 36250 | 36250 | 36250 | 36200 | 94 |
| 301 | 20240926 | 133500 | 3725265800 | 36200 | 36300 | 36300 | 36200 | 33 |
| 302 | 20240926 | 133400 | 3724068850 | 36300 | 36300 | 36300 | 36300 | 297 |
| 303 | 20240926 | 133300 | 3713287750 | 36250 | 36300 | 36300 | 36250 | 1204 |
| 304 | 20240926 | 133200 | 3669638750 | 36300 | 36300 | 36300 | 36250 | 1414 |
| 305 | 20240926 | 133100 | 3618310600 | 36300 | 36300 | 36300 | 36300 | 229 |
| 306 | 20240926 | 133000 | 3609997900 | 36200 | 36250 | 36250 | 36200 | 361 |
| 307 | 20240926 | 132900 | 3596914700 | 36200 | 36250 | 36250 | 36200 | 23 |
| 308 | 20240926 | 132800 | 3596081350 | 36250 | 36250 | 36250 | 36250 | 80 |
| 309 | 20240926 | 132700 | 3593181350 | 36200 | 36250 | 36250 | 36200 | 242 |
| 310 | 20240926 | 132600 | 3584411950 | 36250 | 36250 | 36250 | 36200 | 65 |
| 311 | 20240926 | 132500 | 3582055750 | 36200 | 36200 | 36200 | 36200 | 63 |
| 312 | 20240926 | 132400 | 3579775150 | 36200 | 36200 | 36200 | 36150 | 183 |
| 313 | 20240926 | 132300 | 3573153600 | 36200 | 36250 | 36250 | 36150 | 912 |
| 314 | 20240926 | 132200 | 3540138500 | 36250 | 36250 | 36250 | 36250 | 45 |
| 315 | 20240926 | 132100 | 3538507250 | 36250 | 36250 | 36250 | 36200 | 142 |
| 316 | 20240926 | 132000 | 3533365350 | 36200 | 36250 | 36250 | 36200 | 50 |
| 317 | 20240926 | 131900 | 3531552900 | 36250 | 36250 | 36250 | 36250 | 187 |
| 318 | 20240926 | 131800 | 3524774150 | 36200 | 36250 | 36250 | 36200 | 95 |
| 319 | 20240926 | 131700 | 3521333650 | 36250 | 36250 | 36250 | 36200 | 115 |
| 320 | 20240926 | 131600 | 3517167450 | 36200 | 36250 | 36250 | 36200 | 231 |
| 321 | 20240926 | 131500 | 3508796250 | 36200 | 36250 | 36250 | 36200 | 92 |
| 322 | 20240926 | 131400 | 3505464350 | 36250 | 36200 | 36250 | 36200 | 400 |
| 323 | 20240926 | 131300 | 3490981850 | 36150 | 36200 | 36200 | 36150 | 89 |
| 324 | 20240926 | 131200 | 3487761050 | 36150 | 36100 | 36200 | 36100 | 171 |
| 325 | 20240926 | 131100 | 3481580650 | 36200 | 36200 | 36200 | 36100 | 256 |
| 326 | 20240926 | 131000 | 3472319050 | 36200 | 36200 | 36200 | 36200 | 16 |
| 327 | 20240926 | 130900 | 3471739850 | 36100 | 36100 | 36100 | 36100 | 85 |
| 328 | 20240926 | 130800 | 3468671350 | 36100 | 36100 | 36200 | 36100 | 551 |
| 329 | 20240926 | 130700 | 3448769150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20240926 | 130600 | 3448769150 | 36100 | 36200 | 36200 | 36100 | 95 |
| 331 | 20240926 | 130500 | 3445336250 | 36150 | 36150 | 36200 | 36100 | 8 |
| 332 | 20240926 | 130400 | 3445047050 | 36150 | 36150 | 36150 | 36150 | 150 |
| 333 | 20240926 | 130300 | 3439624550 | 36100 | 36150 | 36150 | 36100 | 268 |
| 334 | 20240926 | 130200 | 3429945900 | 36100 | 36100 | 36100 | 36100 | 2 |
| 335 | 20240926 | 130100 | 3429873700 | 36150 | 36150 | 36150 | 36150 | 63 |
| 336 | 20240926 | 130000 | 3427596250 | 36150 | 36150 | 36200 | 36150 | 463 |
| 337 | 20240926 | 125900 | 3410849550 | 36150 | 36200 | 36200 | 36100 | 119 |
| 338 | 20240926 | 125800 | 3406546500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 339 | 20240926 | 125700 | 3406546500 | 36150 | 36200 | 36250 | 36100 | 327 |
| 340 | 20240926 | 125600 | 3394713450 | 36100 | 36100 | 36100 | 36100 | 15 |
| 341 | 20240926 | 125500 | 3394171950 | 36100 | 36100 | 36200 | 36100 | 227 |
| 342 | 20240926 | 125400 | 3385962850 | 36150 | 36200 | 36200 | 36150 | 119 |
| 343 | 20240926 | 125300 | 3381658100 | 36150 | 36150 | 36200 | 36150 | 529 |
| 344 | 20240926 | 125200 | 3362526000 | 36150 | 36150 | 36150 | 36150 | 28 |
| 345 | 20240926 | 125100 | 3361513800 | 36150 | 36150 | 36200 | 36150 | 227 |
| 346 | 20240926 | 125000 | 3353299800 | 36150 | 36200 | 36200 | 36150 | 32 |
| 347 | 20240926 | 124900 | 3352141450 | 36200 | 36200 | 36200 | 36200 | 185 |
| 348 | 20240926 | 124800 | 3345444450 | 36200 | 36200 | 36200 | 36200 | 506 |
| 349 | 20240926 | 124700 | 3327127250 | 36200 | 36300 | 36300 | 36200 | 27 |
| 350 | 20240926 | 124600 | 3326148500 | 36300 | 36300 | 36300 | 36200 | 81 |
| 351 | 20240926 | 124500 | 3323208400 | 36200 | 36250 | 36300 | 36200 | 237 |
| 352 | 20240926 | 124400 | 3314611550 | 36300 | 36300 | 36300 | 36300 | 25 |
| 353 | 20240926 | 124300 | 3313704050 | 36250 | 36200 | 36250 | 36200 | 418 |
| 354 | 20240926 | 124200 | 3298555200 | 36250 | 36300 | 36300 | 36250 | 87 |
| 355 | 20240926 | 124100 | 3295400200 | 36300 | 36300 | 36300 | 36250 | 166 |
| 356 | 20240926 | 124000 | 3289374450 | 36250 | 36250 | 36250 | 36250 | 262 |
| 357 | 20240926 | 123900 | 3279876950 | 36250 | 36250 | 36250 | 36250 | 277 |
| 358 | 20240926 | 123800 | 3269835700 | 36200 | 36250 | 36250 | 36200 | 104 |
| 359 | 20240926 | 123700 | 3266068250 | 36300 | 36250 | 36300 | 36250 | 235 |
| 360 | 20240926 | 123600 | 3257546500 | 36250 | 36200 | 36250 | 36200 | 34 |
| 361 | 20240926 | 123500 | 3256314050 | 36200 | 36250 | 36250 | 36200 | 59 |
| 362 | 20240926 | 123400 | 3254176150 | 36250 | 36300 | 36300 | 36250 | 249 |
| 363 | 20240926 | 123300 | 3245148250 | 36300 | 36300 | 36300 | 36300 | 200 |
| 364 | 20240926 | 123200 | 3237888250 | 36250 | 36250 | 36250 | 36250 | 301 |
| 365 | 20240926 | 123100 | 3226977000 | 36300 | 36250 | 36300 | 36250 | 138 |
| 366 | 20240926 | 123000 | 3221970650 | 36300 | 36250 | 36300 | 36250 | 166 |
| 367 | 20240926 | 122900 | 3215948850 | 36250 | 36300 | 36300 | 36250 | 226 |
| 368 | 20240926 | 122800 | 3207745100 | 36300 | 36250 | 36300 | 36250 | 103 |
| 369 | 20240926 | 122700 | 3204009300 | 36250 | 36250 | 36300 | 36250 | 170 |
| 370 | 20240926 | 122600 | 3197845950 | 36300 | 36300 | 36300 | 36300 | 252 |
| 371 | 20240926 | 122500 | 3188698350 | 36300 | 36250 | 36300 | 36250 | 103 |
| 372 | 20240926 | 122400 | 3184962500 | 36250 | 36250 | 36300 | 36250 | 49 |
| 373 | 20240926 | 122300 | 3183183900 | 36300 | 36300 | 36300 | 36300 | 75 |
| 374 | 20240926 | 122200 | 3180461400 | 36300 | 36300 | 36350 | 36300 | 330 |
| 375 | 20240926 | 122100 | 3168481550 | 36350 | 36300 | 36350 | 36300 | 42 |
| 376 | 20240926 | 122000 | 3166954900 | 36300 | 36300 | 36300 | 36300 | 454 |
| 377 | 20240926 | 121900 | 3150474700 | 36300 | 36300 | 36300 | 36250 | 387 |
| 378 | 20240926 | 121800 | 3136436100 | 36300 | 36300 | 36300 | 36250 | 53 |
| 379 | 20240926 | 121700 | 3134512800 | 36300 | 36250 | 36300 | 36250 | 239 |
| 380 | 20240926 | 121600 | 3125846450 | 36300 | 36350 | 36350 | 36300 | 148 |
| 381 | 20240926 | 121500 | 3120472800 | 36350 | 36300 | 36350 | 36300 | 18 |
| 382 | 20240926 | 121400 | 3119818550 | 36350 | 36300 | 36350 | 36300 | 373 |
| 383 | 20240926 | 121300 | 3106276950 | 36300 | 36300 | 36300 | 36250 | 103 |
| 384 | 20240926 | 121200 | 3102541100 | 36300 | 36250 | 36300 | 36250 | 48 |
| 385 | 20240926 | 121100 | 3100798750 | 36300 | 36300 | 36300 | 36250 | 107 |
| 386 | 20240926 | 121000 | 3096914900 | 36300 | 36250 | 36300 | 36250 | 230 |
| 387 | 20240926 | 120900 | 3088569000 | 36300 | 36300 | 36300 | 36250 | 76 |
| 388 | 20240926 | 120800 | 3085810250 | 36300 | 36300 | 36350 | 36300 | 72 |
| 389 | 20240926 | 120700 | 3083195300 | 36300 | 36250 | 36300 | 36250 | 402 |
| 390 | 20240926 | 120600 | 3068605750 | 36250 | 36300 | 36300 | 36250 | 110 |
| 391 | 20240926 | 120500 | 3064615250 | 36250 | 36250 | 36300 | 36250 | 33 |
| 392 | 20240926 | 120400 | 3063418150 | 36300 | 36300 | 36300 | 36250 | 128 |
| 393 | 20240926 | 120300 | 3058774850 | 36350 | 36300 | 36350 | 36300 | 274 |
| 394 | 20240926 | 120200 | 3048826850 | 36300 | 36300 | 36300 | 36300 | 41 |
| 395 | 20240926 | 120100 | 3047338550 | 36300 | 36250 | 36300 | 36250 | 77 |
| 396 | 20240926 | 120000 | 3044546500 | 36300 | 36300 | 36300 | 36250 | 103 |
| 397 | 20240926 | 115900 | 3040807650 | 36300 | 36250 | 36300 | 36250 | 168 |
| 398 | 20240926 | 115800 | 3034709800 | 36250 | 36300 | 36300 | 36250 | 110 |
| 399 | 20240926 | 115700 | 3030721050 | 36350 | 36350 | 36350 | 36250 | 97 |
| 400 | 20240926 | 115600 | 3027196100 | 36350 | 36300 | 36350 | 36300 | 146 |
| 401 | 20240926 | 115500 | 3021892100 | 36250 | 36250 | 36300 | 36250 | 281 |
| 402 | 20240926 | 115400 | 3011701400 | 36300 | 36300 | 36300 | 36250 | 213 |
| 403 | 20240926 | 115300 | 3003969550 | 36350 | 36350 | 36350 | 36350 | 42 |
| 404 | 20240926 | 115200 | 3002442850 | 36350 | 36350 | 36350 | 36300 | 278 |
| 405 | 20240926 | 115100 | 2992348150 | 36300 | 36300 | 36300 | 36250 | 208 |
| 406 | 20240926 | 115000 | 2984798050 | 36350 | 36350 | 36350 | 36350 | 112 |
| 407 | 20240926 | 114900 | 2980726850 | 36350 | 36350 | 36350 | 36300 | 114 |
| 408 | 20240926 | 114800 | 2976586000 | 36350 | 36300 | 36350 | 36300 | 144 |
| 409 | 20240926 | 114700 | 2971351650 | 36300 | 36300 | 36300 | 36300 | 107 |
| 410 | 20240926 | 114600 | 2967467550 | 36300 | 36300 | 36350 | 36300 | 77 |
| 411 | 20240926 | 114500 | 2964670700 | 36300 | 36300 | 36300 | 36250 | 38 |
| 412 | 20240926 | 114400 | 2963291400 | 36300 | 36300 | 36350 | 36300 | 212 |
| 413 | 20240926 | 114300 | 2955591550 | 36300 | 36300 | 36350 | 36300 | 80 |
| 414 | 20240926 | 114200 | 2952686700 | 36300 | 36300 | 36300 | 36250 | 42 |
| 415 | 20240926 | 114100 | 2951162150 | 36300 | 36300 | 36300 | 36300 | 42 |
| 416 | 20240926 | 114000 | 2949637550 | 36250 | 36300 | 36300 | 36250 | 263 |
| 417 | 20240926 | 113900 | 2940093750 | 36300 | 36250 | 36300 | 36250 | 43 |
| 418 | 20240926 | 113800 | 2938532950 | 36300 | 36300 | 36300 | 36300 | 42 |
| 419 | 20240926 | 113700 | 2937008350 | 36300 | 36300 | 36350 | 36300 | 97 |
| 420 | 20240926 | 113600 | 2933484100 | 36350 | 36300 | 36350 | 36300 | 174 |
| 421 | 20240926 | 113500 | 2927167050 | 36300 | 36300 | 36300 | 36300 | 16 |
| 422 | 20240926 | 113400 | 2926586250 | 36300 | 36250 | 36300 | 36250 | 214 |
| 423 | 20240926 | 113300 | 2918822150 | 36300 | 36300 | 36300 | 36250 | 34 |
| 424 | 20240926 | 113200 | 2917588500 | 36300 | 36300 | 36300 | 36300 | 225 |
| 425 | 20240926 | 113100 | 2909421000 | 36250 | 36350 | 36350 | 36250 | 206 |
| 426 | 20240926 | 113000 | 2901944950 | 36300 | 36300 | 36300 | 36250 | 57 |
| 427 | 20240926 | 112900 | 2899875900 | 36250 | 36300 | 36300 | 36250 | 68 |
| 428 | 20240926 | 112800 | 2897407550 | 36300 | 36250 | 36300 | 36250 | 273 |
| 429 | 20240926 | 112700 | 2887499750 | 36250 | 36250 | 36250 | 36200 | 46 |
| 430 | 20240926 | 112600 | 2885832300 | 36250 | 36200 | 36250 | 36200 | 125 |
| 431 | 20240926 | 112500 | 2881307200 | 36250 | 36300 | 36300 | 36250 | 308 |
| 432 | 20240926 | 112400 | 2870132550 | 36300 | 36300 | 36300 | 36250 | 122 |
| 433 | 20240926 | 112300 | 2865704000 | 36250 | 36150 | 36250 | 36100 | 1677 |
| 434 | 20240926 | 112200 | 2804942300 | 36200 | 36200 | 36200 | 36200 | 17 |
| 435 | 20240926 | 112100 | 2804326900 | 36150 | 36150 | 36150 | 36100 | 877 |
| 436 | 20240926 | 112000 | 2772624400 | 36150 | 36150 | 36150 | 36150 | 141 |
| 437 | 20240926 | 111900 | 2767527250 | 36200 | 36200 | 36200 | 36150 | 48 |
| 438 | 20240926 | 111800 | 2765789700 | 36150 | 36200 | 36200 | 36150 | 95 |
| 439 | 20240926 | 111700 | 2762350750 | 36200 | 36150 | 36200 | 36150 | 240 |
| 440 | 20240926 | 111600 | 2753670100 | 36200 | 36200 | 36200 | 36200 | 46 |
| 441 | 20240926 | 111500 | 2752004900 | 36150 | 36200 | 36200 | 36100 | 92 |
| 442 | 20240926 | 111400 | 2748676000 | 36200 | 36150 | 36200 | 36150 | 180 |
| 443 | 20240926 | 111300 | 2742164350 | 36200 | 36150 | 36200 | 36150 | 64 |
| 444 | 20240926 | 111200 | 2739847650 | 36200 | 36050 | 36200 | 36050 | 111 |
| 445 | 20240926 | 111100 | 2735842200 | 36050 | 36050 | 36050 | 36000 | 117 |
| 446 | 20240926 | 111000 | 2731627550 | 36050 | 36050 | 36050 | 36050 | 51 |
| 447 | 20240926 | 110900 | 2729789000 | 36000 | 35950 | 36150 | 35950 | 1054 |
| 448 | 20240926 | 110800 | 2691809700 | 35950 | 36200 | 36200 | 35950 | 2032 |
| 449 | 20240926 | 110700 | 2618648050 | 36200 | 36150 | 36200 | 36150 | 54 |
| 450 | 20240926 | 110600 | 2616693800 | 36200 | 36200 | 36250 | 36150 | 334 |
| 451 | 20240926 | 110500 | 2604608650 | 36200 | 36250 | 36250 | 36150 | 186 |
| 452 | 20240926 | 110400 | 2597876100 | 36250 | 36200 | 36300 | 36200 | 912 |
| 453 | 20240926 | 110300 | 2564815700 | 36200 | 36250 | 36250 | 36200 | 129 |
| 454 | 20240926 | 110200 | 2560141050 | 36250 | 36400 | 36400 | 36250 | 238 |
| 455 | 20240926 | 110100 | 2551487300 | 36400 | 36400 | 36450 | 36400 | 169 |
| 456 | 20240926 | 110000 | 2545335550 | 36450 | 36450 | 36450 | 36450 | 165 |
| 457 | 20240926 | 105900 | 2539321300 | 36450 | 36400 | 36450 | 36400 | 235 |
| 458 | 20240926 | 105800 | 2530759450 | 36400 | 36400 | 36400 | 36350 | 121 |
| 459 | 20240926 | 105700 | 2526355200 | 36400 | 36400 | 36400 | 36400 | 127 |
| 460 | 20240926 | 105600 | 2521732400 | 36400 | 36400 | 36400 | 36350 | 178 |
| 461 | 20240926 | 105500 | 2515261250 | 36400 | 36300 | 36400 | 36300 | 213 |
| 462 | 20240926 | 105400 | 2507511400 | 36350 | 36350 | 36350 | 36300 | 154 |
| 463 | 20240926 | 105300 | 2501918500 | 36300 | 36350 | 36350 | 36300 | 102 |
| 464 | 20240926 | 105200 | 2498213900 | 36350 | 36300 | 36350 | 36250 | 199 |
| 465 | 20240926 | 105100 | 2490989150 | 36300 | 36250 | 36300 | 36250 | 136 |
| 466 | 20240926 | 105000 | 2486057050 | 36250 | 36350 | 36350 | 36250 | 412 |
| 467 | 20240926 | 104900 | 2471111300 | 36300 | 36350 | 36350 | 36300 | 533 |
| 468 | 20240926 | 104800 | 2451753200 | 36400 | 36400 | 36400 | 36350 | 128 |
| 469 | 20240926 | 104700 | 2447096500 | 36350 | 36400 | 36400 | 36350 | 151 |
| 470 | 20240926 | 104600 | 2441606650 | 36400 | 36350 | 36400 | 36300 | 307 |
| 471 | 20240926 | 104500 | 2430444650 | 36350 | 36350 | 36350 | 36350 | 89 |
| 472 | 20240926 | 104400 | 2427209500 | 36350 | 36400 | 36400 | 36300 | 103 |
| 473 | 20240926 | 104300 | 2423468400 | 36400 | 36300 | 36400 | 36300 | 283 |
| 474 | 20240926 | 104200 | 2413178250 | 36350 | 36350 | 36350 | 36300 | 99 |
| 475 | 20240926 | 104100 | 2409580350 | 36350 | 36350 | 36350 | 36300 | 122 |
| 476 | 20240926 | 104000 | 2405148750 | 36350 | 36300 | 36350 | 36250 | 104 |
| 477 | 20240926 | 103900 | 2401374250 | 36300 | 36300 | 36300 | 36250 | 271 |
| 478 | 20240926 | 103800 | 2391537550 | 36300 | 36350 | 36350 | 36300 | 236 |
| 479 | 20240926 | 103700 | 2382966950 | 36300 | 36300 | 36300 | 36300 | 567 |
| 480 | 20240926 | 103600 | 2362384850 | 36300 | 36350 | 36350 | 36300 | 161 |
| 481 | 20240926 | 103500 | 2356538350 | 36350 | 36350 | 36400 | 36300 | 556 |
| 482 | 20240926 | 103400 | 2336333600 | 36350 | 36350 | 36350 | 36350 | 80 |
| 483 | 20240926 | 103300 | 2333425600 | 36400 | 36350 | 36400 | 36350 | 89 |
| 484 | 20240926 | 103200 | 2330187400 | 36400 | 36400 | 36450 | 36300 | 311 |
| 485 | 20240926 | 103100 | 2318872050 | 36350 | 36450 | 36450 | 36300 | 724 |
| 486 | 20240926 | 103000 | 2292547800 | 36450 | 36450 | 36450 | 36400 | 145 |
| 487 | 20240926 | 102900 | 2287263700 | 36450 | 36450 | 36450 | 36400 | 178 |
| 488 | 20240926 | 102800 | 2280778700 | 36450 | 36450 | 36450 | 36400 | 105 |
| 489 | 20240926 | 102700 | 2276952000 | 36400 | 36400 | 36400 | 36400 | 981 |
| 490 | 20240926 | 102600 | 2241243600 | 36400 | 36300 | 36400 | 36300 | 702 |
| 491 | 20240926 | 102500 | 2215717400 | 36350 | 36350 | 36400 | 36350 | 98 |
| 492 | 20240926 | 102400 | 2212154000 | 36350 | 36400 | 36400 | 36300 | 225 |
| 493 | 20240926 | 102300 | 2203966000 | 36350 | 36400 | 36400 | 36300 | 297 |
| 494 | 20240926 | 102200 | 2193172100 | 36400 | 36300 | 36400 | 36300 | 195 |
| 495 | 20240926 | 102100 | 2186083100 | 36300 | 36350 | 36350 | 36300 | 77 |
| 496 | 20240926 | 102000 | 2183284700 | 36350 | 36300 | 36350 | 36300 | 315 |
| 497 | 20240926 | 101900 | 2171834500 | 36350 | 36300 | 36350 | 36300 | 690 |
| 498 | 20240926 | 101800 | 2146785600 | 36300 | 36300 | 36300 | 36300 | 116 |
| 499 | 20240926 | 101700 | 2142574800 | 36300 | 36300 | 36300 | 36250 | 172 |
| 500 | 20240926 | 101600 | 2136332150 | 36300 | 36250 | 36300 | 36250 | 428 |
| 501 | 20240926 | 101500 | 2120798100 | 36250 | 36250 | 36250 | 36200 | 44 |
| 502 | 20240926 | 101400 | 2119203150 | 36250 | 36250 | 36250 | 36200 | 266 |
| 503 | 20240926 | 101300 | 2109561300 | 36200 | 36200 | 36200 | 36200 | 40 |
| 504 | 20240926 | 101200 | 2108113300 | 36200 | 36200 | 36200 | 36200 | 198 |
| 505 | 20240926 | 101100 | 2100945700 | 36200 | 36250 | 36250 | 36100 | 343 |
| 506 | 20240926 | 101000 | 2088537750 | 36250 | 36250 | 36250 | 36250 | 48 |
| 507 | 20240926 | 100900 | 2086797750 | 36250 | 36250 | 36300 | 36250 | 253 |
| 508 | 20240926 | 100800 | 2077622300 | 36300 | 36250 | 36300 | 36250 | 280 |
| 509 | 20240926 | 100700 | 2067471450 | 36250 | 36250 | 36250 | 36200 | 127 |
| 510 | 20240926 | 100600 | 2062869250 | 36250 | 36300 | 36300 | 36250 | 871 |
| 511 | 20240926 | 100500 | 2031272300 | 36300 | 36300 | 36300 | 36250 | 91 |
| 512 | 20240926 | 100400 | 2027969700 | 36300 | 36300 | 36300 | 36250 | 589 |
| 513 | 20240926 | 100300 | 2006590100 | 36300 | 36250 | 36300 | 36250 | 133 |
| 514 | 20240926 | 100200 | 2001765800 | 36250 | 36250 | 36250 | 36200 | 581 |
| 515 | 20240926 | 100100 | 1980706800 | 36200 | 36200 | 36200 | 36200 | 1214 |
| 516 | 20240926 | 100000 | 1936760000 | 36200 | 36150 | 36200 | 36150 | 421 |
| 517 | 20240926 | 095900 | 1921535100 | 36150 | 36150 | 36150 | 36100 | 390 |
| 518 | 20240926 | 095800 | 1907437100 | 36150 | 36100 | 36150 | 36100 | 281 |
| 519 | 20240926 | 095700 | 1897279050 | 36150 | 36100 | 36150 | 36100 | 200 |
| 520 | 20240926 | 095600 | 1890057450 | 36100 | 36100 | 36100 | 36100 | 107 |
| 521 | 20240926 | 095500 | 1886194750 | 36100 | 36100 | 36100 | 36100 | 215 |
| 522 | 20240926 | 095400 | 1878433250 | 36100 | 36100 | 36100 | 36100 | 229 |
| 523 | 20240926 | 095300 | 1870166350 | 36100 | 36100 | 36100 | 36050 | 233 |
| 524 | 20240926 | 095200 | 1861756750 | 36100 | 36150 | 36150 | 36100 | 238 |
| 525 | 20240926 | 095100 | 1853163250 | 36150 | 36150 | 36150 | 36100 | 190 |
| 526 | 20240926 | 095000 | 1846296850 | 36100 | 36050 | 36150 | 36000 | 1695 |
| 527 | 20240926 | 094900 | 1785078850 | 36050 | 35950 | 36050 | 35950 | 1430 |
| 528 | 20240926 | 094800 | 1733593200 | 35950 | 35950 | 35950 | 35900 | 153 |
| 529 | 20240926 | 094700 | 1728093500 | 35950 | 35950 | 35950 | 35950 | 280 |
| 530 | 20240926 | 094600 | 1718027500 | 35900 | 35850 | 35900 | 35850 | 81 |
| 531 | 20240926 | 094500 | 1715120000 | 35900 | 35900 | 35900 | 35900 | 251 |
| 532 | 20240926 | 094400 | 1706109100 | 35900 | 35900 | 35900 | 35700 | 2036 |
| 533 | 20240926 | 094300 | 1633388200 | 35950 | 35950 | 35950 | 35950 | 62 |
| 534 | 20240926 | 094200 | 1631159300 | 35850 | 35800 | 35900 | 35800 | 219 |
| 535 | 20240926 | 094100 | 1623302800 | 35800 | 35900 | 35900 | 35800 | 436 |
| 536 | 20240926 | 094000 | 1607688300 | 35750 | 36000 | 36000 | 35750 | 2016 |
| 537 | 20240926 | 093900 | 1535460150 | 35950 | 36000 | 36000 | 35900 | 336 |
| 538 | 20240926 | 093800 | 1523384200 | 36000 | 35950 | 36000 | 35900 | 532 |
| 539 | 20240926 | 093700 | 1504262800 | 35950 | 36000 | 36000 | 35950 | 123 |
| 540 | 20240926 | 093600 | 1499837750 | 36000 | 35900 | 36000 | 35900 | 943 |
| 541 | 20240926 | 093500 | 1465960600 | 35900 | 35850 | 35950 | 35850 | 671 |
| 542 | 20240926 | 093400 | 1441886650 | 35900 | 35850 | 35900 | 35850 | 218 |
| 543 | 20240926 | 093300 | 1434066850 | 35850 | 35850 | 35900 | 35800 | 236 |
| 544 | 20240926 | 093200 | 1425607300 | 35900 | 35950 | 35950 | 35850 | 174 |
| 545 | 20240926 | 093100 | 1419367000 | 35900 | 35900 | 35950 | 35850 | 364 |
| 546 | 20240926 | 093000 | 1406313300 | 35900 | 36000 | 36000 | 35850 | 286 |
| 547 | 20240926 | 092900 | 1396032500 | 35850 | 36000 | 36000 | 35850 | 343 |
| 548 | 20240926 | 092800 | 1383719500 | 35950 | 35900 | 36000 | 35900 | 263 |
| 549 | 20240926 | 092700 | 1374269300 | 35850 | 36000 | 36000 | 35850 | 1203 |
| 550 | 20240926 | 092600 | 1331056950 | 36000 | 36000 | 36050 | 35950 | 934 |
| 551 | 20240926 | 092500 | 1297448200 | 36000 | 36000 | 36000 | 36000 | 154 |
| 552 | 20240926 | 092400 | 1291904200 | 35900 | 36050 | 36050 | 35900 | 115 |
| 553 | 20240926 | 092300 | 1287766500 | 36050 | 36100 | 36100 | 35900 | 762 |
| 554 | 20240926 | 092200 | 1260318550 | 36150 | 36100 | 36150 | 36050 | 359 |
| 555 | 20240926 | 092100 | 1247348150 | 36100 | 36100 | 36150 | 36050 | 1011 |
| 556 | 20240926 | 092000 | 1210886500 | 36100 | 36000 | 36100 | 35950 | 830 |
| 557 | 20240926 | 091900 | 1180986250 | 36050 | 35900 | 36050 | 35900 | 1361 |
| 558 | 20240926 | 091800 | 1132027600 | 35950 | 36000 | 36000 | 35900 | 346 |
| 559 | 20240926 | 091700 | 1119579850 | 36000 | 36100 | 36150 | 35900 | 950 |
| 560 | 20240926 | 091600 | 1085427350 | 36050 | 35850 | 36050 | 35850 | 2488 |
| 561 | 20240926 | 091500 | 995936150 | 35850 | 35750 | 35850 | 35750 | 690 |
| 562 | 20240926 | 091400 | 971247400 | 35800 | 35850 | 35850 | 35750 | 321 |
| 563 | 20240926 | 091300 | 959761650 | 35850 | 35900 | 35900 | 35850 | 265 |
| 564 | 20240926 | 091200 | 950256500 | 35850 | 35950 | 35950 | 35800 | 324 |
| 565 | 20240926 | 091100 | 938623050 | 35950 | 35850 | 35950 | 35750 | 2601 |
| 566 | 20240926 | 091000 | 845253600 | 35800 | 35600 | 35800 | 35500 | 1390 |
| 567 | 20240926 | 090900 | 795647450 | 35600 | 35750 | 35750 | 35600 | 1977 |
| 568 | 20240926 | 090800 | 725168800 | 35750 | 35800 | 35800 | 35700 | 327 |
| 569 | 20240926 | 090700 | 713480700 | 35800 | 35850 | 35850 | 35750 | 707 |
| 570 | 20240926 | 090600 | 688179100 | 35800 | 35850 | 35850 | 35700 | 2111 |
| 571 | 20240926 | 090500 | 612713800 | 35850 | 35750 | 36000 | 35650 | 4787 |
| 572 | 20240926 | 090400 | 440947150 | 35700 | 35350 | 35700 | 35350 | 2746 |
| 573 | 20240926 | 090300 | 343529400 | 35350 | 35300 | 35400 | 35300 | 1235 |
| 574 | 20240926 | 090200 | 299923700 | 35300 | 35050 | 35300 | 35050 | 3494 |
| 575 | 20240926 | 090100 | 177098400 | 35000 | 34950 | 35100 | 34950 | 2027 |
| 576 | 20240926 | 090000 | 106174250 | 34950 | 35000 | 35200 | 34950 | 3030 |