27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 4650 |
| 3 | 20241114 | 183300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241114 | 183200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241114 | 183100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241114 | 183000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241114 | 182900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241114 | 182800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241114 | 182700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241114 | 182600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241114 | 182500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241114 | 182400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241114 | 182300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241114 | 182200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241114 | 182100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241114 | 182000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241114 | 181900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241114 | 181800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241114 | 181700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241114 | 181600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241114 | 181500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241114 | 181400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241114 | 181300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241114 | 181200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241114 | 181100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241114 | 181000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241114 | 180900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241114 | 180800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241114 | 180700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241114 | 180600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241114 | 180500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241114 | 180400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 4650 |
| 33 | 20241114 | 180300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241114 | 180200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241114 | 180100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241114 | 180000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241114 | 175900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241114 | 175800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241114 | 175700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241114 | 175600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241114 | 175500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241114 | 175400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241114 | 175300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241114 | 175200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241114 | 175100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241114 | 175000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241114 | 174900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241114 | 174800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241114 | 174700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241114 | 174600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241114 | 174500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241114 | 174400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241114 | 174300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241114 | 174200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241114 | 174100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241114 | 174000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241114 | 173900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241114 | 173800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241114 | 173700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241114 | 173600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241114 | 173500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241114 | 173400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 4650 |
| 63 | 20241114 | 173300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241114 | 173200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241114 | 173100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241114 | 173000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241114 | 172900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241114 | 172800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241114 | 172700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241114 | 172600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241114 | 172500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241114 | 172400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241114 | 172300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241114 | 172200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241114 | 172100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241114 | 172000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241114 | 171900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241114 | 171800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241114 | 171700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241114 | 171600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241114 | 171500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241114 | 171400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241114 | 171300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241114 | 171200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241114 | 171100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241114 | 171000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241114 | 170900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241114 | 170800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241114 | 170700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241114 | 170600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241114 | 170500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241114 | 170400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 4650 |
| 93 | 20241114 | 170300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241114 | 170200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241114 | 170100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241114 | 170000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241114 | 165900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241114 | 165800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241114 | 165700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241114 | 165600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241114 | 165500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241114 | 165400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241114 | 165300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241114 | 165200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241114 | 165100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241114 | 165000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241114 | 164900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241114 | 164800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241114 | 164700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241114 | 164600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241114 | 164500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241114 | 164400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241114 | 164300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241114 | 164200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241114 | 164100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241114 | 164000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241114 | 163900 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241114 | 163800 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241114 | 163700 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241114 | 163600 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241114 | 163500 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241114 | 163400 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 4650 |
| 123 | 20241114 | 163300 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241114 | 163200 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241114 | 163100 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241114 | 163000 | 8711066400 | 41300 | 41300 | 41300 | 41300 | 4650 |
| 127 | 20241114 | 162900 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20241114 | 162800 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20241114 | 162700 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20241114 | 162600 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20241114 | 162500 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20241114 | 162400 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20241114 | 162300 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20241114 | 162200 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20241114 | 162100 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20241114 | 162000 | 8519021400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20241114 | 161900 | 8519021400 | 41100 | 41200 | 41250 | 41100 | 355 |
| 138 | 20241114 | 161800 | 8504378950 | 41300 | 41100 | 41300 | 41100 | 1311 |
| 139 | 20241114 | 161700 | 8450373150 | 41100 | 41000 | 41100 | 41000 | 259 |
| 140 | 20241114 | 161600 | 8439743750 | 41000 | 41000 | 41050 | 41000 | 577 |
| 141 | 20241114 | 161500 | 8416068850 | 41050 | 41000 | 41050 | 40950 | 412 |
| 142 | 20241114 | 161400 | 8399165000 | 41000 | 41000 | 41050 | 40950 | 517 |
| 143 | 20241114 | 161300 | 8377959200 | 40950 | 40950 | 41000 | 40900 | 392 |
| 144 | 20241114 | 161200 | 8361907200 | 40900 | 40850 | 41000 | 40850 | 365 |
| 145 | 20241114 | 161100 | 8346974850 | 40900 | 40850 | 40900 | 40850 | 614 |
| 146 | 20241114 | 161000 | 8321887900 | 40900 | 41000 | 41050 | 40900 | 529 |
| 147 | 20241114 | 160900 | 8300223450 | 40950 | 41000 | 41050 | 40950 | 206 |
| 148 | 20241114 | 160800 | 8291780500 | 41050 | 40950 | 41050 | 40900 | 564 |
| 149 | 20241114 | 160700 | 8268673700 | 40950 | 40900 | 40950 | 40900 | 548 |
| 150 | 20241114 | 160600 | 8246243500 | 40900 | 40900 | 40950 | 40850 | 276 |
| 151 | 20241114 | 160500 | 8234963050 | 40900 | 40950 | 41000 | 40900 | 251 |
| 152 | 20241114 | 160400 | 8224687950 | 40950 | 40950 | 41000 | 40950 | 358 |
| 153 | 20241114 | 160300 | 8210019700 | 41000 | 41000 | 41000 | 40950 | 808 |
| 154 | 20241114 | 160200 | 8176897500 | 41000 | 40950 | 41000 | 40900 | 1163 |
| 155 | 20241114 | 160100 | 8129273400 | 40950 | 40900 | 40950 | 40850 | 652 |
| 156 | 20241114 | 160000 | 8102601000 | 40850 | 40850 | 40900 | 40800 | 297 |
| 157 | 20241114 | 155900 | 8090471600 | 40850 | 40900 | 40900 | 40800 | 128 |
| 158 | 20241114 | 155800 | 8085243200 | 40850 | 40900 | 40900 | 40800 | 238 |
| 159 | 20241114 | 155700 | 8075520800 | 40900 | 40850 | 40900 | 40800 | 163 |
| 160 | 20241114 | 155600 | 8068861650 | 40800 | 40900 | 40950 | 40800 | 448 |
| 161 | 20241114 | 155500 | 8050549900 | 40950 | 40900 | 40950 | 40850 | 281 |
| 162 | 20241114 | 155400 | 8039058800 | 40900 | 41000 | 41000 | 40850 | 308 |
| 163 | 20241114 | 155300 | 8026469200 | 40950 | 40750 | 40950 | 40750 | 2227 |
| 164 | 20241114 | 155200 | 7935521000 | 40750 | 40700 | 40750 | 40650 | 988 |
| 165 | 20241114 | 155100 | 7895310300 | 40700 | 40700 | 40700 | 40650 | 587 |
| 166 | 20241114 | 155000 | 7871439050 | 40700 | 40750 | 40800 | 40700 | 3622 |
| 167 | 20241114 | 154900 | 7723938950 | 40800 | 40800 | 40850 | 40750 | 1130 |
| 168 | 20241114 | 154800 | 7677880050 | 40750 | 40800 | 40850 | 40750 | 387 |
| 169 | 20241114 | 154700 | 7662088250 | 40800 | 40850 | 40850 | 40800 | 492 |
| 170 | 20241114 | 154600 | 7642006750 | 40850 | 40850 | 40900 | 40800 | 173 |
| 171 | 20241114 | 154500 | 7634937900 | 40850 | 40850 | 40900 | 40800 | 201 |
| 172 | 20241114 | 154400 | 7626726400 | 40800 | 40900 | 40900 | 40800 | 246 |
| 173 | 20241114 | 154300 | 7616681100 | 40900 | 40900 | 40900 | 40800 | 278 |
| 174 | 20241114 | 154200 | 7605324200 | 40900 | 40850 | 40900 | 40800 | 289 |
| 175 | 20241114 | 154100 | 7593519200 | 40900 | 40950 | 40950 | 40800 | 184 |
| 176 | 20241114 | 154000 | 7585996100 | 40900 | 40900 | 41000 | 40900 | 233 |
| 177 | 20241114 | 153900 | 7576456100 | 41000 | 40850 | 41050 | 40800 | 1009 |
| 178 | 20241114 | 153800 | 7535148600 | 40850 | 40800 | 40850 | 40750 | 438 |
| 179 | 20241114 | 153700 | 7517281650 | 40800 | 40750 | 40800 | 40750 | 1208 |
| 180 | 20241114 | 153600 | 7468048100 | 40800 | 40800 | 40850 | 40750 | 1358 |
| 181 | 20241114 | 153500 | 7412638850 | 40850 | 40900 | 40900 | 40800 | 368 |
| 182 | 20241114 | 153400 | 7397605800 | 40900 | 40900 | 40950 | 40850 | 1387 |
| 183 | 20241114 | 153300 | 7340930950 | 40900 | 40950 | 40950 | 40900 | 1528 |
| 184 | 20241114 | 153200 | 7278425350 | 40950 | 40950 | 40950 | 40900 | 519 |
| 185 | 20241114 | 153100 | 7257187650 | 40950 | 40950 | 40950 | 40900 | 271 |
| 186 | 20241114 | 153000 | 7246096150 | 40900 | 40950 | 40950 | 40900 | 347 |
| 187 | 20241114 | 152900 | 7231892450 | 40900 | 40950 | 40950 | 40900 | 493 |
| 188 | 20241114 | 152800 | 7211722250 | 40900 | 41000 | 41000 | 40900 | 1254 |
| 189 | 20241114 | 152700 | 7160420900 | 41000 | 41050 | 41050 | 40900 | 4498 |
| 190 | 20241114 | 152600 | 6976105000 | 41050 | 41050 | 41050 | 41000 | 298 |
| 191 | 20241114 | 152500 | 6963881400 | 41050 | 41100 | 41100 | 41000 | 2051 |
| 192 | 20241114 | 152400 | 6879688150 | 41100 | 41100 | 41150 | 41000 | 392 |
| 193 | 20241114 | 152300 | 6863586900 | 41000 | 41150 | 41150 | 41000 | 1102 |
| 194 | 20241114 | 152200 | 6818288450 | 41150 | 41150 | 41200 | 41150 | 374 |
| 195 | 20241114 | 152100 | 6802894750 | 41150 | 41200 | 41200 | 41150 | 381 |
| 196 | 20241114 | 152000 | 6787211200 | 41150 | 41150 | 41250 | 41100 | 1471 |
| 197 | 20241114 | 151900 | 6726600900 | 41100 | 41100 | 41150 | 41050 | 360 |
| 198 | 20241114 | 151800 | 6711813550 | 41100 | 41200 | 41200 | 41000 | 911 |
| 199 | 20241114 | 151700 | 6674361500 | 41200 | 41150 | 41200 | 41000 | 557 |
| 200 | 20241114 | 151600 | 6651459500 | 41150 | 41150 | 41250 | 40950 | 2296 |
| 201 | 20241114 | 151500 | 6557214700 | 41150 | 41150 | 41350 | 41100 | 1834 |
| 202 | 20241114 | 151400 | 6481593300 | 41150 | 41150 | 41250 | 41150 | 622 |
| 203 | 20241114 | 151300 | 6455975550 | 41150 | 41000 | 41150 | 41000 | 411 |
| 204 | 20241114 | 151200 | 6439084250 | 41050 | 41150 | 41200 | 41000 | 577 |
| 205 | 20241114 | 151100 | 6415373550 | 41150 | 41000 | 41250 | 41000 | 680 |
| 206 | 20241114 | 151000 | 6387407200 | 41000 | 40900 | 41000 | 40850 | 865 |
| 207 | 20241114 | 150900 | 6352006650 | 40850 | 40900 | 40900 | 40850 | 327 |
| 208 | 20241114 | 150800 | 6338643050 | 40900 | 40800 | 40950 | 40750 | 492 |
| 209 | 20241114 | 150700 | 6318555900 | 40800 | 40800 | 40950 | 40700 | 1062 |
| 210 | 20241114 | 150600 | 6275270950 | 40750 | 41250 | 41250 | 40750 | 2082 |
| 211 | 20241114 | 150500 | 6190024150 | 41250 | 41150 | 41400 | 41100 | 2832 |
| 212 | 20241114 | 150400 | 6073199050 | 41400 | 41100 | 41750 | 40950 | 4690 |
| 213 | 20241114 | 150300 | 5879721850 | 41150 | 40800 | 41800 | 40800 | 4870 |
| 214 | 20241114 | 150200 | 5679227700 | 40850 | 40550 | 41600 | 40400 | 4625 |
| 215 | 20241114 | 150100 | 5490702200 | 40500 | 40550 | 40600 | 40350 | 5730 |
| 216 | 20241114 | 150000 | 5258811400 | 40700 | 40900 | 41450 | 40550 | 8358 |
| 217 | 20241114 | 145900 | 4917095600 | 40800 | 42300 | 42300 | 40750 | 30679 |
| 218 | 20241114 | 145800 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20241114 | 145700 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20241114 | 145600 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20241114 | 145500 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20241114 | 145400 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20241114 | 145300 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20241114 | 145200 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20241114 | 145100 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20241114 | 145000 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20241114 | 144900 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20241114 | 144800 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20241114 | 144700 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20241114 | 144600 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20241114 | 144500 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20241114 | 144400 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20241114 | 144300 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20241114 | 144200 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20241114 | 144100 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20241114 | 144000 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20241114 | 143900 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20241114 | 143800 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20241114 | 143700 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20241114 | 143600 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20241114 | 143500 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20241114 | 143400 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 243 | 20241114 | 143300 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20241114 | 143200 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20241114 | 143100 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20241114 | 143000 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20241114 | 142900 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20241114 | 142800 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20241114 | 142700 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20241114 | 142600 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20241114 | 142500 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20241114 | 142400 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20241114 | 142300 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20241114 | 142200 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20241114 | 142100 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20241114 | 142000 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20241114 | 141900 | 3634978250 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20241114 | 141800 | 3634978250 | 41900 | 41850 | 41900 | 41850 | 25 |
| 259 | 20241114 | 141700 | 3633931600 | 41900 | 41950 | 41950 | 41850 | 90 |
| 260 | 20241114 | 141600 | 3630161450 | 41950 | 41750 | 41950 | 41750 | 3194 |
| 261 | 20241114 | 141500 | 3496353300 | 41750 | 41900 | 41900 | 41750 | 176 |
| 262 | 20241114 | 141400 | 3488995550 | 41900 | 41600 | 42000 | 41600 | 4616 |
| 263 | 20241114 | 141300 | 3295921700 | 41600 | 41650 | 41650 | 41600 | 113 |
| 264 | 20241114 | 141200 | 3291220300 | 41650 | 41700 | 41700 | 41650 | 269 |
| 265 | 20241114 | 141100 | 3280008350 | 41750 | 41750 | 41750 | 41750 | 22 |
| 266 | 20241114 | 141000 | 3279089850 | 41750 | 41700 | 41750 | 41700 | 61 |
| 267 | 20241114 | 140900 | 3276545350 | 41750 | 41750 | 41750 | 41700 | 656 |
| 268 | 20241114 | 140800 | 3249182450 | 41750 | 41700 | 41750 | 41700 | 100 |
| 269 | 20241114 | 140700 | 3245012000 | 41700 | 41700 | 41700 | 41650 | 592 |
| 270 | 20241114 | 140600 | 3220328150 | 41700 | 41700 | 41700 | 41650 | 74 |
| 271 | 20241114 | 140500 | 3217243450 | 41700 | 41700 | 41700 | 41600 | 92 |
| 272 | 20241114 | 140400 | 3213408850 | 41650 | 41700 | 41750 | 41650 | 291 |
| 273 | 20241114 | 140300 | 3201282750 | 41750 | 41400 | 41750 | 41400 | 4394 |
| 274 | 20241114 | 140200 | 3018918850 | 41350 | 41400 | 41400 | 41350 | 6 |
| 275 | 20241114 | 140100 | 3018670700 | 41350 | 41350 | 41350 | 41350 | 71 |
| 276 | 20241114 | 140000 | 3015734850 | 41350 | 41400 | 41400 | 41350 | 174 |
| 277 | 20241114 | 135900 | 3008531750 | 41450 | 41250 | 41450 | 41250 | 2140 |
| 278 | 20241114 | 135800 | 2920095950 | 41250 | 41200 | 41250 | 41200 | 22 |
| 279 | 20241114 | 135700 | 2919189400 | 41250 | 41250 | 41250 | 41250 | 278 |
| 280 | 20241114 | 135600 | 2907721900 | 41250 | 41250 | 41250 | 41250 | 3 |
| 281 | 20241114 | 135500 | 2907598150 | 41200 | 41200 | 41250 | 41200 | 21 |
| 282 | 20241114 | 135400 | 2906732700 | 41250 | 41250 | 41250 | 41250 | 4 |
| 283 | 20241114 | 135300 | 2906567700 | 41250 | 41250 | 41250 | 41250 | 7 |
| 284 | 20241114 | 135200 | 2906278950 | 41200 | 41200 | 41200 | 41200 | 15 |
| 285 | 20241114 | 135100 | 2905660950 | 41150 | 41250 | 41250 | 41150 | 335 |
| 286 | 20241114 | 135000 | 2891867150 | 41250 | 41250 | 41250 | 41250 | 2 |
| 287 | 20241114 | 134900 | 2891784650 | 41250 | 41250 | 41250 | 41250 | 8 |
| 288 | 20241114 | 134800 | 2891454650 | 41250 | 41250 | 41250 | 41250 | 5 |
| 289 | 20241114 | 134700 | 2891248400 | 41200 | 41250 | 41250 | 41200 | 40 |
| 290 | 20241114 | 134600 | 2889600300 | 41250 | 41250 | 41250 | 41200 | 11 |
| 291 | 20241114 | 134500 | 2889146650 | 41250 | 41250 | 41250 | 41250 | 2 |
| 292 | 20241114 | 134400 | 2889064150 | 41250 | 41350 | 41350 | 41250 | 414 |
| 293 | 20241114 | 134300 | 2871966350 | 41350 | 41350 | 41350 | 41350 | 10 |
| 294 | 20241114 | 134200 | 2871552850 | 41350 | 41350 | 41350 | 41350 | 19 |
| 295 | 20241114 | 134100 | 2870767200 | 41350 | 41350 | 41350 | 41350 | 3 |
| 296 | 20241114 | 134000 | 2870643150 | 41350 | 41350 | 41350 | 41350 | 6 |
| 297 | 20241114 | 133900 | 2870395050 | 41350 | 41350 | 41350 | 41350 | 66 |
| 298 | 20241114 | 133800 | 2867665950 | 41350 | 41350 | 41350 | 41300 | 109 |
| 299 | 20241114 | 133700 | 2863163800 | 41350 | 41350 | 41350 | 41350 | 4 |
| 300 | 20241114 | 133600 | 2862998400 | 41350 | 41350 | 41350 | 41300 | 56 |
| 301 | 20241114 | 133500 | 2860685300 | 41350 | 41350 | 41350 | 41350 | 3 |
| 302 | 20241114 | 133400 | 2860561250 | 41300 | 41350 | 41350 | 41300 | 106 |
| 303 | 20241114 | 133300 | 2856183150 | 41350 | 41350 | 41350 | 41300 | 34 |
| 304 | 20241114 | 133200 | 2854777300 | 41350 | 41350 | 41350 | 41350 | 55 |
| 305 | 20241114 | 133100 | 2852503050 | 41350 | 41350 | 41350 | 41300 | 23 |
| 306 | 20241114 | 133000 | 2851552750 | 41300 | 41400 | 41400 | 41300 | 434 |
| 307 | 20241114 | 132900 | 2833589300 | 41400 | 41150 | 41400 | 41150 | 4413 |
| 308 | 20241114 | 132800 | 2651641700 | 41100 | 41000 | 41150 | 41000 | 1144 |
| 309 | 20241114 | 132700 | 2604677250 | 41000 | 40900 | 41000 | 40900 | 3193 |
| 310 | 20241114 | 132600 | 2473908300 | 40950 | 40950 | 40950 | 40900 | 2163 |
| 311 | 20241114 | 132500 | 2385433450 | 41000 | 40950 | 41000 | 40900 | 1603 |
| 312 | 20241114 | 132400 | 2319762500 | 41000 | 40950 | 41000 | 40900 | 953 |
| 313 | 20241114 | 132300 | 2280735650 | 40950 | 40950 | 40950 | 40900 | 1056 |
| 314 | 20241114 | 132200 | 2237492800 | 40950 | 40950 | 40950 | 40950 | 6 |
| 315 | 20241114 | 132100 | 2237247100 | 40950 | 40950 | 40950 | 40900 | 48 |
| 316 | 20241114 | 132000 | 2235281550 | 40950 | 40950 | 40950 | 40950 | 14 |
| 317 | 20241114 | 131900 | 2234708250 | 40950 | 40950 | 40950 | 40950 | 600 |
| 318 | 20241114 | 131800 | 2210138250 | 40950 | 40950 | 40950 | 40950 | 22 |
| 319 | 20241114 | 131700 | 2209237350 | 40950 | 41000 | 41000 | 40950 | 200 |
| 320 | 20241114 | 131600 | 2201046950 | 41000 | 41000 | 41000 | 41000 | 32 |
| 321 | 20241114 | 131500 | 2199734950 | 41000 | 40950 | 41000 | 40950 | 946 |
| 322 | 20241114 | 131400 | 2160995950 | 40950 | 41000 | 41000 | 40950 | 70 |
| 323 | 20241114 | 131300 | 2158129350 | 40950 | 40950 | 40950 | 40950 | 652 |
| 324 | 20241114 | 131200 | 2131429950 | 40950 | 40950 | 40950 | 40900 | 12 |
| 325 | 20241114 | 131100 | 2130938600 | 40950 | 40950 | 40950 | 40950 | 14 |
| 326 | 20241114 | 131000 | 2130365300 | 40950 | 40950 | 40950 | 40950 | 10 |
| 327 | 20241114 | 130900 | 2129955800 | 40950 | 41000 | 41000 | 40950 | 338 |
| 328 | 20241114 | 130800 | 2116114650 | 41000 | 41000 | 41000 | 41000 | 8 |
| 329 | 20241114 | 130700 | 2115786650 | 41000 | 41000 | 41000 | 41000 | 234 |
| 330 | 20241114 | 130600 | 2106192650 | 40950 | 40950 | 41000 | 40950 | 990 |
| 331 | 20241114 | 130500 | 2065652100 | 40950 | 40950 | 40950 | 40950 | 216 |
| 332 | 20241114 | 130400 | 2056806900 | 40950 | 40950 | 40950 | 40900 | 8 |
| 333 | 20241114 | 130300 | 2056479350 | 40950 | 40900 | 40950 | 40900 | 563 |
| 334 | 20241114 | 130200 | 2033425750 | 40950 | 40950 | 40950 | 40950 | 14 |
| 335 | 20241114 | 130100 | 2032852450 | 40950 | 40950 | 40950 | 40900 | 319 |
| 336 | 20241114 | 130000 | 2019790450 | 40950 | 40950 | 40950 | 40900 | 40 |
| 337 | 20241114 | 125900 | 2018153950 | 40950 | 40950 | 41000 | 40950 | 1217 |
| 338 | 20241114 | 125800 | 1968317750 | 40950 | 40950 | 40950 | 40950 | 16 |
| 339 | 20241114 | 125700 | 1967662550 | 40950 | 40950 | 40950 | 40950 | 7 |
| 340 | 20241114 | 125600 | 1967375900 | 40950 | 40950 | 40950 | 40950 | 628 |
| 341 | 20241114 | 125500 | 1941659300 | 40900 | 40900 | 40950 | 40900 | 13 |
| 342 | 20241114 | 125400 | 1941127050 | 40950 | 40950 | 40950 | 40950 | 9 |
| 343 | 20241114 | 125300 | 1940758500 | 40950 | 40950 | 40950 | 40900 | 18 |
| 344 | 20241114 | 125200 | 1940021950 | 40950 | 41000 | 41000 | 40950 | 444 |
| 345 | 20241114 | 125100 | 1921840100 | 41000 | 41000 | 41000 | 41000 | 12 |
| 346 | 20241114 | 125000 | 1921348100 | 40950 | 41000 | 41000 | 40950 | 302 |
| 347 | 20241114 | 124900 | 1908981100 | 40950 | 40950 | 40950 | 40950 | 980 |
| 348 | 20241114 | 124800 | 1868850100 | 40950 | 40950 | 40950 | 40950 | 1 |
| 349 | 20241114 | 124700 | 1868809150 | 40950 | 40900 | 40950 | 40900 | 8 |
| 350 | 20241114 | 124600 | 1868481600 | 40950 | 40950 | 40950 | 40950 | 4 |
| 351 | 20241114 | 124500 | 1868317800 | 40950 | 40950 | 40950 | 40950 | 9 |
| 352 | 20241114 | 124400 | 1867949250 | 40950 | 41000 | 41000 | 40950 | 1114 |
| 353 | 20241114 | 124300 | 1822330250 | 41000 | 41000 | 41000 | 41000 | 8 |
| 354 | 20241114 | 124200 | 1822002250 | 40950 | 41000 | 41000 | 40950 | 7 |
| 355 | 20241114 | 124100 | 1821715300 | 41000 | 41000 | 41000 | 41000 | 4 |
| 356 | 20241114 | 124000 | 1821551300 | 41000 | 40950 | 41000 | 40950 | 313 |
| 357 | 20241114 | 123900 | 1808733600 | 40950 | 40950 | 40950 | 40950 | 18 |
| 358 | 20241114 | 123800 | 1807996500 | 40950 | 40950 | 40950 | 40900 | 32 |
| 359 | 20241114 | 123700 | 1806686150 | 40950 | 40950 | 40950 | 40950 | 19 |
| 360 | 20241114 | 123600 | 1805908100 | 40950 | 40950 | 40950 | 40950 | 24 |
| 361 | 20241114 | 123500 | 1804925300 | 40950 | 40950 | 40950 | 40900 | 216 |
| 362 | 20241114 | 123400 | 1796090100 | 40950 | 41000 | 41000 | 40900 | 1042 |
| 363 | 20241114 | 123300 | 1753422550 | 41000 | 41000 | 41000 | 41000 | 5 |
| 364 | 20241114 | 123200 | 1753217550 | 41000 | 41000 | 41000 | 40950 | 143 |
| 365 | 20241114 | 123100 | 1747355150 | 41000 | 41050 | 41050 | 41000 | 40 |
| 366 | 20241114 | 123000 | 1745715100 | 41050 | 41050 | 41100 | 41050 | 57 |
| 367 | 20241114 | 122900 | 1743373650 | 41100 | 41000 | 41100 | 40950 | 571 |
| 368 | 20241114 | 122800 | 1719980850 | 41000 | 41000 | 41000 | 41000 | 45 |
| 369 | 20241114 | 122700 | 1718135850 | 41000 | 41000 | 41000 | 41000 | 443 |
| 370 | 20241114 | 122600 | 1699972850 | 41000 | 41000 | 41000 | 41000 | 15 |
| 371 | 20241114 | 122500 | 1699357850 | 41000 | 41000 | 41000 | 41000 | 385 |
| 372 | 20241114 | 122400 | 1683572850 | 41000 | 41000 | 41000 | 41000 | 4 |
| 373 | 20241114 | 122300 | 1683408850 | 41000 | 41000 | 41050 | 41000 | 1852 |
| 374 | 20241114 | 122200 | 1607475800 | 41000 | 41000 | 41000 | 41000 | 1886 |
| 375 | 20241114 | 122100 | 1530149800 | 41000 | 41000 | 41000 | 40950 | 75 |
| 376 | 20241114 | 122000 | 1527075000 | 40950 | 41000 | 41000 | 40950 | 63 |
| 377 | 20241114 | 121900 | 1524494000 | 41000 | 40950 | 41000 | 40950 | 19 |
| 378 | 20241114 | 121800 | 1523715700 | 40950 | 40950 | 40950 | 40950 | 43 |
| 379 | 20241114 | 121700 | 1521954850 | 40900 | 40950 | 40950 | 40900 | 176 |
| 380 | 20241114 | 121600 | 1514747800 | 40950 | 40950 | 40950 | 40950 | 554 |
| 381 | 20241114 | 121500 | 1492061500 | 40950 | 41000 | 41000 | 40900 | 243 |
| 382 | 20241114 | 121400 | 1482111250 | 41000 | 41000 | 41000 | 40950 | 40 |
| 383 | 20241114 | 121300 | 1480472800 | 41000 | 40950 | 41000 | 40950 | 1082 |
| 384 | 20241114 | 121200 | 1436164650 | 40950 | 40950 | 40950 | 40950 | 10 |
| 385 | 20241114 | 121100 | 1435755150 | 40950 | 40950 | 40950 | 40900 | 15 |
| 386 | 20241114 | 121000 | 1435141300 | 40950 | 40950 | 40950 | 40950 | 8 |
| 387 | 20241114 | 120900 | 1434813700 | 40950 | 40900 | 40950 | 40900 | 247 |
| 388 | 20241114 | 120800 | 1424711250 | 40950 | 40950 | 40950 | 40950 | 6 |
| 389 | 20241114 | 120700 | 1424465550 | 40950 | 40950 | 40950 | 40950 | 3 |
| 390 | 20241114 | 120600 | 1424342700 | 40950 | 40950 | 40950 | 40900 | 82 |
| 391 | 20241114 | 120500 | 1420988300 | 40950 | 40950 | 40950 | 40950 | 4 |
| 392 | 20241114 | 120400 | 1420824500 | 40950 | 40950 | 41000 | 40950 | 138 |
| 393 | 20241114 | 120300 | 1415173350 | 40950 | 40900 | 40950 | 40900 | 1084 |
| 394 | 20241114 | 120200 | 1370793650 | 40900 | 40900 | 40950 | 40900 | 419 |
| 395 | 20241114 | 120100 | 1353653750 | 40900 | 40900 | 40900 | 40900 | 41 |
| 396 | 20241114 | 120000 | 1351976850 | 40900 | 40900 | 40900 | 40900 | 18 |
| 397 | 20241114 | 115900 | 1351240650 | 40900 | 40900 | 40900 | 40900 | 584 |
| 398 | 20241114 | 115800 | 1327355050 | 40900 | 40900 | 40900 | 40900 | 8 |
| 399 | 20241114 | 115700 | 1327027850 | 40900 | 40900 | 40900 | 40900 | 3 |
| 400 | 20241114 | 115600 | 1326905150 | 40900 | 40900 | 40900 | 40900 | 5 |
| 401 | 20241114 | 115500 | 1326700650 | 40900 | 40900 | 40900 | 40900 | 6 |
| 402 | 20241114 | 115400 | 1326455250 | 40850 | 40900 | 40900 | 40850 | 170 |
| 403 | 20241114 | 115300 | 1319510500 | 40900 | 40900 | 40900 | 40900 | 11 |
| 404 | 20241114 | 115200 | 1319060600 | 40900 | 40900 | 40900 | 40900 | 3 |
| 405 | 20241114 | 115100 | 1318937900 | 40900 | 40850 | 40900 | 40850 | 7 |
| 406 | 20241114 | 115000 | 1318651650 | 40850 | 40850 | 40850 | 40800 | 17 |
| 407 | 20241114 | 114900 | 1317957250 | 40850 | 40850 | 40850 | 40850 | 9 |
| 408 | 20241114 | 114800 | 1317589600 | 40850 | 40850 | 40850 | 40850 | 12 |
| 409 | 20241114 | 114700 | 1317099400 | 40850 | 40850 | 40900 | 40850 | 22 |
| 410 | 20241114 | 114600 | 1316200650 | 40850 | 40900 | 40900 | 40850 | 2502 |
| 411 | 20241114 | 114500 | 1213993850 | 40900 | 40900 | 40900 | 40900 | 28 |
| 412 | 20241114 | 114400 | 1212848650 | 40900 | 40900 | 40900 | 40900 | 4 |
| 413 | 20241114 | 114300 | 1212685050 | 40900 | 40900 | 40900 | 40900 | 26 |
| 414 | 20241114 | 114200 | 1211621650 | 40900 | 40900 | 40900 | 40900 | 10 |
| 415 | 20241114 | 114100 | 1211212650 | 40900 | 40900 | 40900 | 40900 | 81 |
| 416 | 20241114 | 114000 | 1207899750 | 40900 | 40850 | 40900 | 40850 | 366 |
| 417 | 20241114 | 113900 | 1192930550 | 40900 | 40900 | 40900 | 40850 | 814 |
| 418 | 20241114 | 113800 | 1159677950 | 40900 | 40900 | 40900 | 40900 | 8 |
| 419 | 20241114 | 113700 | 1159350750 | 40850 | 40850 | 40850 | 40850 | 113 |
| 420 | 20241114 | 113600 | 1154734700 | 40850 | 40900 | 40900 | 40850 | 97 |
| 421 | 20241114 | 113500 | 1150771900 | 40900 | 40850 | 40900 | 40850 | 101 |
| 422 | 20241114 | 113400 | 1146646000 | 40900 | 40900 | 40900 | 40900 | 8 |
| 423 | 20241114 | 113300 | 1146318800 | 40900 | 40900 | 40900 | 40800 | 1136 |
| 424 | 20241114 | 113200 | 1099914550 | 40900 | 40900 | 40900 | 40900 | 18 |
| 425 | 20241114 | 113100 | 1099178350 | 40950 | 40950 | 40950 | 40900 | 29 |
| 426 | 20241114 | 113000 | 1097992050 | 40950 | 40900 | 40950 | 40900 | 88 |
| 427 | 20241114 | 112900 | 1094392750 | 40900 | 40850 | 40900 | 40850 | 1197 |
| 428 | 20241114 | 112800 | 1045459400 | 40900 | 40900 | 40900 | 40900 | 12 |
| 429 | 20241114 | 112700 | 1044968600 | 40900 | 40850 | 40900 | 40850 | 80 |
| 430 | 20241114 | 112600 | 1041700350 | 40900 | 40900 | 40900 | 40900 | 33 |
| 431 | 20241114 | 112500 | 1040350650 | 40900 | 40900 | 40900 | 40900 | 28 |
| 432 | 20241114 | 112400 | 1039205450 | 40900 | 40900 | 40900 | 40900 | 7 |
| 433 | 20241114 | 112300 | 1038919150 | 40900 | 40900 | 40900 | 40900 | 120 |
| 434 | 20241114 | 112200 | 1034011150 | 40900 | 40900 | 40900 | 40900 | 34 |
| 435 | 20241114 | 112100 | 1032620550 | 40900 | 40900 | 40900 | 40900 | 127 |
| 436 | 20241114 | 112000 | 1027426250 | 40900 | 40950 | 40950 | 40850 | 216 |
| 437 | 20241114 | 111900 | 1018601700 | 40900 | 40950 | 40950 | 40900 | 2026 |
| 438 | 20241114 | 111800 | 935737000 | 40950 | 40950 | 40950 | 40900 | 159 |
| 439 | 20241114 | 111700 | 929232000 | 41000 | 41000 | 41000 | 40950 | 60 |
| 440 | 20241114 | 111600 | 926774500 | 40950 | 41000 | 41000 | 40950 | 153 |
| 441 | 20241114 | 111500 | 920506000 | 41000 | 40950 | 41000 | 40950 | 1846 |
| 442 | 20241114 | 111400 | 844831300 | 40950 | 40950 | 40950 | 40950 | 327 |
| 443 | 20241114 | 111300 | 831440650 | 40950 | 40950 | 40950 | 40950 | 464 |
| 444 | 20241114 | 111200 | 812439850 | 40950 | 40950 | 40950 | 40950 | 38 |
| 445 | 20241114 | 111100 | 810883750 | 40950 | 41000 | 41000 | 40950 | 969 |
| 446 | 20241114 | 111000 | 771203100 | 41000 | 41000 | 41000 | 40950 | 832 |
| 447 | 20241114 | 110900 | 737096100 | 41000 | 41000 | 41000 | 41000 | 16 |
| 448 | 20241114 | 110800 | 736440100 | 41000 | 41000 | 41000 | 41000 | 1507 |
| 449 | 20241114 | 110700 | 674653100 | 41000 | 40950 | 41000 | 40900 | 719 |
| 450 | 20241114 | 110600 | 645204500 | 40950 | 40950 | 40950 | 40900 | 2904 |
| 451 | 20241114 | 110500 | 526425700 | 40950 | 40950 | 40950 | 40950 | 254 |
| 452 | 20241114 | 110400 | 516024400 | 40950 | 40950 | 41000 | 40950 | 2307 |
| 453 | 20241114 | 110300 | 421531950 | 40950 | 40950 | 40950 | 40950 | 8 |
| 454 | 20241114 | 110200 | 421204350 | 40950 | 40950 | 40950 | 40950 | 525 |
| 455 | 20241114 | 110100 | 399705600 | 40950 | 40900 | 40950 | 40900 | 13 |
| 456 | 20241114 | 110000 | 399173800 | 40900 | 40950 | 40950 | 40900 | 289 |
| 457 | 20241114 | 105900 | 387353350 | 40950 | 40950 | 40950 | 40950 | 4 |
| 458 | 20241114 | 105800 | 387189550 | 40950 | 40950 | 40950 | 40950 | 5 |
| 459 | 20241114 | 105700 | 386984800 | 40950 | 40950 | 40950 | 40950 | 3 |
| 460 | 20241114 | 105600 | 386861950 | 40950 | 40950 | 40950 | 40950 | 21 |
| 461 | 20241114 | 105500 | 386002000 | 40950 | 40950 | 40950 | 40950 | 28 |
| 462 | 20241114 | 105400 | 384855400 | 40950 | 41000 | 41000 | 40950 | 90 |
| 463 | 20241114 | 105300 | 381169800 | 41000 | 40950 | 41000 | 40950 | 698 |
| 464 | 20241114 | 105200 | 352585050 | 40900 | 40850 | 40900 | 40850 | 560 |
| 465 | 20241114 | 105100 | 329693800 | 40850 | 40850 | 40850 | 40850 | 3 |
| 466 | 20241114 | 105000 | 329571250 | 40850 | 40850 | 40850 | 40850 | 18 |
| 467 | 20241114 | 104900 | 328835950 | 40900 | 40900 | 40900 | 40750 | 321 |
| 468 | 20241114 | 104800 | 315735500 | 40900 | 40900 | 40900 | 40900 | 2 |
| 469 | 20241114 | 104700 | 315653700 | 40900 | 40900 | 40900 | 40900 | 8 |
| 470 | 20241114 | 104600 | 315326500 | 40900 | 40900 | 40900 | 40900 | 1 |
| 471 | 20241114 | 104500 | 315285600 | 40900 | 40900 | 40900 | 40900 | 12 |
| 472 | 20241114 | 104400 | 314794800 | 40900 | 40800 | 40900 | 40800 | 92 |
| 473 | 20241114 | 104300 | 311040900 | 40800 | 40800 | 40800 | 40800 | 7 |
| 474 | 20241114 | 104200 | 310755300 | 40800 | 40750 | 40800 | 40750 | 49 |
| 475 | 20241114 | 104100 | 308758450 | 40700 | 40750 | 40750 | 40700 | 44 |
| 476 | 20241114 | 104000 | 306966450 | 40750 | 40800 | 40800 | 40750 | 81 |
| 477 | 20241114 | 103900 | 303665600 | 40750 | 40750 | 40750 | 40750 | 48 |
| 478 | 20241114 | 103800 | 301709600 | 40750 | 40700 | 40750 | 40700 | 38 |
| 479 | 20241114 | 103700 | 300162100 | 40750 | 40750 | 40750 | 40700 | 62 |
| 480 | 20241114 | 103600 | 297638100 | 40750 | 40750 | 40750 | 40700 | 123 |
| 481 | 20241114 | 103500 | 292630850 | 40750 | 40900 | 40900 | 40750 | 528 |
| 482 | 20241114 | 103400 | 271113800 | 40800 | 40800 | 40900 | 40750 | 29 |
| 483 | 20241114 | 103300 | 269929550 | 40900 | 40850 | 40900 | 40750 | 213 |
| 484 | 20241114 | 103200 | 261242450 | 40850 | 40900 | 40900 | 40850 | 86 |
| 485 | 20241114 | 103100 | 257729050 | 40850 | 40850 | 40900 | 40850 | 9 |
| 486 | 20241114 | 103000 | 257361300 | 40900 | 40850 | 40900 | 40850 | 28 |
| 487 | 20241114 | 102900 | 256217300 | 40850 | 40900 | 40900 | 40850 | 13 |
| 488 | 20241114 | 102800 | 255686200 | 40800 | 40900 | 40950 | 40800 | 139 |
| 489 | 20241114 | 102700 | 250007750 | 40950 | 40950 | 40950 | 40950 | 1 |
| 490 | 20241114 | 102600 | 249966800 | 40950 | 40950 | 40950 | 40950 | 1 |
| 491 | 20241114 | 102500 | 249925850 | 40750 | 40800 | 40950 | 40750 | 263 |
| 492 | 20241114 | 102400 | 239204050 | 40800 | 40950 | 40950 | 40800 | 275 |
| 493 | 20241114 | 102300 | 227978800 | 40900 | 40900 | 40900 | 40900 | 10 |
| 494 | 20241114 | 102200 | 227569800 | 40950 | 40850 | 40950 | 40850 | 30 |
| 495 | 20241114 | 102100 | 226344100 | 40900 | 40950 | 40950 | 40900 | 190 |
| 496 | 20241114 | 102000 | 218572450 | 40950 | 40950 | 40950 | 40950 | 11 |
| 497 | 20241114 | 101900 | 218122000 | 40950 | 40950 | 40950 | 40950 | 137 |
| 498 | 20241114 | 101800 | 212511850 | 40850 | 40950 | 40950 | 40800 | 44 |
| 499 | 20241114 | 101700 | 210714400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 500 | 20241114 | 101600 | 210714400 | 40950 | 40950 | 40950 | 40950 | 1 |
| 501 | 20241114 | 101500 | 210673450 | 40950 | 40900 | 40950 | 40850 | 83 |
| 502 | 20241114 | 101400 | 207280250 | 40950 | 40950 | 40950 | 40950 | 2 |
| 503 | 20241114 | 101300 | 207198350 | 40950 | 41000 | 41000 | 40900 | 946 |
| 504 | 20241114 | 101200 | 168461450 | 41000 | 40950 | 41000 | 40950 | 1789 |
| 505 | 20241114 | 101100 | 95113200 | 40950 | 40950 | 40950 | 40900 | 27 |
| 506 | 20241114 | 101000 | 94007700 | 40950 | 40900 | 40950 | 40900 | 46 |
| 507 | 20241114 | 100900 | 92126250 | 40650 | 40650 | 41000 | 40650 | 211 |
| 508 | 20241114 | 100800 | 83540700 | 40700 | 40600 | 40700 | 40600 | 404 |
| 509 | 20241114 | 100700 | 67126500 | 40550 | 40550 | 40600 | 40400 | 343 |
| 510 | 20241114 | 100600 | 53262650 | 40550 | 40550 | 40550 | 40400 | 53 |
| 511 | 20241114 | 100500 | 51114400 | 40550 | 40600 | 40600 | 40550 | 156 |
| 512 | 20241114 | 100400 | 44781350 | 40600 | 40550 | 40600 | 40300 | 132 |
| 513 | 20241114 | 100300 | 39436100 | 40300 | 40800 | 40800 | 40300 | 374 |
| 514 | 20241114 | 100200 | 24221000 | 40750 | 40750 | 40750 | 40700 | 128 |
| 515 | 20241114 | 100100 | 19008050 | 40800 | 40800 | 40800 | 40750 | 38 |
| 516 | 20241114 | 100000 | 17458800 | 40700 | 40950 | 40950 | 40700 | 417 |