31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 3 | 20241226 | 183400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20241226 | 183300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20241226 | 183200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20241226 | 183100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20241226 | 183000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20241226 | 182900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20241226 | 182800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20241226 | 182700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20241226 | 182600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20241226 | 182500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20241226 | 182400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20241226 | 182300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20241226 | 182200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20241226 | 182100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20241226 | 182000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20241226 | 181900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20241226 | 181800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20241226 | 181700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20241226 | 181600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20241226 | 181500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20241226 | 181400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20241226 | 181300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20241226 | 181200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20241226 | 181100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20241226 | 181000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20241226 | 180900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20241226 | 180800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20241226 | 180700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20241226 | 180600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20241226 | 180500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 33 | 20241226 | 180400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20241226 | 180300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20241226 | 180200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20241226 | 180100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20241226 | 180000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20241226 | 175900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20241226 | 175800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20241226 | 175700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20241226 | 175600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20241226 | 175500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20241226 | 175400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20241226 | 175300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20241226 | 175200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20241226 | 175100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20241226 | 175000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20241226 | 174900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20241226 | 174800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20241226 | 174700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20241226 | 174600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20241226 | 174500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20241226 | 174400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20241226 | 174300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20241226 | 174200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20241226 | 174100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20241226 | 174000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20241226 | 173900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20241226 | 173800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20241226 | 173700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20241226 | 173600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20241226 | 173500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 63 | 20241226 | 173400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20241226 | 173300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20241226 | 173200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20241226 | 173100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20241226 | 173000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20241226 | 172900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20241226 | 172800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20241226 | 172700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20241226 | 172600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20241226 | 172500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20241226 | 172400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20241226 | 172300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20241226 | 172200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20241226 | 172100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20241226 | 172000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20241226 | 171900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20241226 | 171800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20241226 | 171700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20241226 | 171600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20241226 | 171500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20241226 | 171400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20241226 | 171300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20241226 | 171200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20241226 | 171100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20241226 | 171000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20241226 | 170900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20241226 | 170800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20241226 | 170700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20241226 | 170600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20241226 | 170500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 93 | 20241226 | 170400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20241226 | 170300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20241226 | 170200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20241226 | 170100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20241226 | 170000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20241226 | 165900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20241226 | 165800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20241226 | 165700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20241226 | 165600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20241226 | 165500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20241226 | 165400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20241226 | 165300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20241226 | 165200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20241226 | 165100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20241226 | 165000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20241226 | 164900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20241226 | 164800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20241226 | 164700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20241226 | 164600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20241226 | 164500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20241226 | 164400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20241226 | 164300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20241226 | 164200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20241226 | 164100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20241226 | 164000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20241226 | 163900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20241226 | 163800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20241226 | 163700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20241226 | 163600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20241226 | 163500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 123 | 20241226 | 163400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20241226 | 163300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20241226 | 163200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20241226 | 163100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20241226 | 163000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20241226 | 162900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20241226 | 162800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20241226 | 162700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20241226 | 162600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20241226 | 162500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20241226 | 162400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20241226 | 162300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20241226 | 162200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20241226 | 162100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20241226 | 162000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20241226 | 161900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20241226 | 161800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20241226 | 161700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20241226 | 161600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20241226 | 161500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20241226 | 161400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20241226 | 161300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20241226 | 161200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20241226 | 161100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20241226 | 161000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20241226 | 160900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20241226 | 160800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20241226 | 160700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20241226 | 160600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20241226 | 160500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 153 | 20241226 | 160400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20241226 | 160300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20241226 | 160200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20241226 | 160100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20241226 | 160000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20241226 | 155900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20241226 | 155800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20241226 | 155700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20241226 | 155600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20241226 | 155500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20241226 | 155400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20241226 | 155300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20241226 | 155200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20241226 | 155100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20241226 | 155000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20241226 | 154900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20241226 | 154800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20241226 | 154700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20241226 | 154600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20241226 | 154500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20241226 | 154400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20241226 | 154300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20241226 | 154200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20241226 | 154100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20241226 | 154000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20241226 | 153900 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20241226 | 153800 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20241226 | 153700 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20241226 | 153600 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20241226 | 153500 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 183 | 20241226 | 153400 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20241226 | 153300 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20241226 | 153200 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20241226 | 153100 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20241226 | 153000 | 32680541200 | 51200 | 51200 | 51200 | 51200 | 10872 |
| 188 | 20241226 | 152900 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20241226 | 152800 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20241226 | 152700 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20241226 | 152600 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20241226 | 152500 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20241226 | 152400 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20241226 | 152300 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20241226 | 152200 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20241226 | 152100 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20241226 | 152000 | 32123894800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20241226 | 151900 | 32123894800 | 51200 | 51200 | 51300 | 51100 | 956 |
| 199 | 20241226 | 151800 | 32074944000 | 51200 | 51300 | 51300 | 51200 | 2083 |
| 200 | 20241226 | 151700 | 31968292900 | 51300 | 51200 | 51300 | 51200 | 985 |
| 201 | 20241226 | 151600 | 31917813500 | 51200 | 51300 | 51300 | 51100 | 984 |
| 202 | 20241226 | 151500 | 31867369700 | 51300 | 51300 | 51300 | 51300 | 144 |
| 203 | 20241226 | 151400 | 31859982500 | 51200 | 51200 | 51300 | 51200 | 2052 |
| 204 | 20241226 | 151300 | 31754915600 | 51200 | 51200 | 51300 | 51200 | 4309 |
| 205 | 20241226 | 151200 | 31534090300 | 51200 | 51100 | 51200 | 51000 | 10243 |
| 206 | 20241226 | 151100 | 31011360100 | 51200 | 51100 | 51200 | 51100 | 7142 |
| 207 | 20241226 | 151000 | 30646368800 | 51100 | 51000 | 51100 | 51000 | 8833 |
| 208 | 20241226 | 150900 | 30195545000 | 51000 | 51000 | 51100 | 50900 | 5177 |
| 209 | 20241226 | 150800 | 29931191400 | 51000 | 51100 | 51100 | 51000 | 8595 |
| 210 | 20241226 | 150700 | 29492821500 | 51100 | 51100 | 51100 | 51100 | 108 |
| 211 | 20241226 | 150600 | 29487302700 | 51100 | 51100 | 51200 | 51100 | 5406 |
| 212 | 20241226 | 150500 | 29211041600 | 51100 | 51000 | 51100 | 51000 | 367 |
| 213 | 20241226 | 150400 | 29192314600 | 51000 | 51100 | 51100 | 51000 | 9557 |
| 214 | 20241226 | 150300 | 28704456000 | 51200 | 51100 | 51200 | 51100 | 1376 |
| 215 | 20241226 | 150200 | 28634090400 | 51100 | 51200 | 51200 | 51100 | 10176 |
| 216 | 20241226 | 150100 | 28113996800 | 51200 | 51100 | 51200 | 51000 | 4621 |
| 217 | 20241226 | 150000 | 27877856900 | 51000 | 51100 | 51100 | 51000 | 4616 |
| 218 | 20241226 | 145900 | 27642240000 | 51100 | 51100 | 51100 | 51100 | 1 |
| 219 | 20241226 | 145800 | 27642188900 | 51100 | 51100 | 51100 | 51100 | 4539 |
| 220 | 20241226 | 145700 | 27410246000 | 51100 | 51100 | 51100 | 51100 | 1782 |
| 221 | 20241226 | 145600 | 27319185800 | 51100 | 51100 | 51100 | 51100 | 6126 |
| 222 | 20241226 | 145500 | 27006147200 | 51100 | 51000 | 51100 | 51000 | 6674 |
| 223 | 20241226 | 145400 | 26665388000 | 50900 | 51000 | 51000 | 50900 | 153 |
| 224 | 20241226 | 145300 | 26657588200 | 51000 | 50900 | 51000 | 50900 | 34 |
| 225 | 20241226 | 145200 | 26655857400 | 51000 | 50900 | 51000 | 50900 | 73 |
| 226 | 20241226 | 145100 | 26652140800 | 50900 | 51000 | 51000 | 50900 | 97 |
| 227 | 20241226 | 145000 | 26647203400 | 51000 | 51000 | 51000 | 51000 | 3272 |
| 228 | 20241226 | 144900 | 26480331400 | 51100 | 51100 | 51100 | 51100 | 5000 |
| 229 | 20241226 | 144800 | 26224831400 | 51000 | 51100 | 51100 | 51000 | 8860 |
| 230 | 20241226 | 144700 | 25772088500 | 51100 | 51100 | 51100 | 50900 | 23967 |
| 231 | 20241226 | 144600 | 24549288600 | 51200 | 51100 | 51200 | 51100 | 7505 |
| 232 | 20241226 | 144500 | 24165038600 | 51200 | 51200 | 51300 | 51100 | 6299 |
| 233 | 20241226 | 144400 | 23842529400 | 51200 | 51100 | 51200 | 51100 | 4605 |
| 234 | 20241226 | 144300 | 23607004200 | 51200 | 51200 | 51200 | 51200 | 37 |
| 235 | 20241226 | 144200 | 23605109800 | 51200 | 51200 | 51200 | 51100 | 86 |
| 236 | 20241226 | 144100 | 23600706700 | 51200 | 51200 | 51200 | 51200 | 72 |
| 237 | 20241226 | 144000 | 23597020300 | 51200 | 51200 | 51200 | 51200 | 72 |
| 238 | 20241226 | 143900 | 23593333900 | 51100 | 51200 | 51200 | 51100 | 293 |
| 239 | 20241226 | 143800 | 23578332900 | 51200 | 51200 | 51200 | 51200 | 161 |
| 240 | 20241226 | 143700 | 23570089700 | 51200 | 51200 | 51200 | 51200 | 74 |
| 241 | 20241226 | 143600 | 23566300900 | 51200 | 51200 | 51200 | 51200 | 48 |
| 242 | 20241226 | 143500 | 23563843300 | 51100 | 51200 | 51200 | 51100 | 122 |
| 243 | 20241226 | 143400 | 23557598900 | 51200 | 51200 | 51200 | 51200 | 71 |
| 244 | 20241226 | 143300 | 23553963700 | 51200 | 51200 | 51200 | 51200 | 73 |
| 245 | 20241226 | 143200 | 23550226100 | 51100 | 51100 | 51100 | 51100 | 1 |
| 246 | 20241226 | 143100 | 23550175000 | 51200 | 51200 | 51200 | 51200 | 38 |
| 247 | 20241226 | 143000 | 23548229400 | 51200 | 51200 | 51200 | 51200 | 29 |
| 248 | 20241226 | 142900 | 23546744600 | 51200 | 51200 | 51200 | 51200 | 82 |
| 249 | 20241226 | 142800 | 23542546200 | 51200 | 51200 | 51200 | 51200 | 101 |
| 250 | 20241226 | 142700 | 23537375000 | 51200 | 51200 | 51200 | 51200 | 8 |
| 251 | 20241226 | 142600 | 23536965400 | 51200 | 51200 | 51200 | 51200 | 1017 |
| 252 | 20241226 | 142500 | 23484895000 | 51300 | 51300 | 51300 | 51300 | 322 |
| 253 | 20241226 | 142400 | 23468376400 | 51300 | 51300 | 51300 | 51100 | 1025 |
| 254 | 20241226 | 142300 | 23415796900 | 51300 | 51200 | 51300 | 51200 | 111 |
| 255 | 20241226 | 142200 | 23410113100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20241226 | 142100 | 23410113100 | 51200 | 51200 | 51200 | 51200 | 55 |
| 257 | 20241226 | 142000 | 23407297100 | 51200 | 51200 | 51200 | 51200 | 119 |
| 258 | 20241226 | 141900 | 23401204300 | 51200 | 51200 | 51200 | 51200 | 770 |
| 259 | 20241226 | 141800 | 23361780300 | 51200 | 51200 | 51200 | 51200 | 208 |
| 260 | 20241226 | 141700 | 23351130700 | 51200 | 51200 | 51200 | 51200 | 1 |
| 261 | 20241226 | 141600 | 23351079500 | 51200 | 51200 | 51200 | 51200 | 2045 |
| 262 | 20241226 | 141500 | 23246375500 | 51200 | 51300 | 51300 | 51200 | 2203 |
| 263 | 20241226 | 141400 | 23133581800 | 51200 | 51200 | 51200 | 51200 | 1428 |
| 264 | 20241226 | 141300 | 23060468200 | 51200 | 51200 | 51200 | 51200 | 2081 |
| 265 | 20241226 | 141200 | 22953921000 | 51200 | 51200 | 51200 | 51200 | 6433 |
| 266 | 20241226 | 141100 | 22624551400 | 51200 | 51200 | 51200 | 51200 | 3100 |
| 267 | 20241226 | 141000 | 22465831400 | 51300 | 51200 | 51300 | 51100 | 6117 |
| 268 | 20241226 | 140900 | 22153131000 | 51200 | 51200 | 51200 | 51200 | 502 |
| 269 | 20241226 | 140800 | 22127428600 | 51200 | 51200 | 51200 | 51200 | 2325 |
| 270 | 20241226 | 140700 | 22008388600 | 51100 | 51100 | 51100 | 51100 | 1004 |
| 271 | 20241226 | 140600 | 21957084200 | 51100 | 51200 | 51200 | 51100 | 106 |
| 272 | 20241226 | 140500 | 21951667000 | 51200 | 51200 | 51200 | 51200 | 300 |
| 273 | 20241226 | 140400 | 21936307000 | 51200 | 51200 | 51200 | 51200 | 1756 |
| 274 | 20241226 | 140300 | 21846399800 | 51200 | 51200 | 51200 | 51200 | 3989 |
| 275 | 20241226 | 140200 | 21642163000 | 51200 | 51200 | 51200 | 51200 | 78 |
| 276 | 20241226 | 140100 | 21638169400 | 51200 | 51200 | 51200 | 51200 | 240 |
| 277 | 20241226 | 140000 | 21625881400 | 51200 | 51200 | 51300 | 51200 | 8801 |
| 278 | 20241226 | 135900 | 21175269100 | 51200 | 51100 | 51200 | 51100 | 1001 |
| 279 | 20241226 | 135800 | 21124117900 | 51200 | 51200 | 51200 | 51200 | 20 |
| 280 | 20241226 | 135700 | 21123093900 | 51200 | 51200 | 51200 | 51200 | 3 |
| 281 | 20241226 | 135600 | 21122940300 | 51200 | 51200 | 51200 | 51200 | 3 |
| 282 | 20241226 | 135500 | 21122786700 | 51200 | 51200 | 51200 | 51200 | 50 |
| 283 | 20241226 | 135400 | 21120226700 | 51200 | 51200 | 51200 | 51200 | 4549 |
| 284 | 20241226 | 135300 | 20887317900 | 51200 | 51200 | 51200 | 51200 | 1518 |
| 285 | 20241226 | 135200 | 20809596300 | 51200 | 51200 | 51200 | 51200 | 1453 |
| 286 | 20241226 | 135100 | 20735202700 | 51200 | 51200 | 51200 | 51200 | 1653 |
| 287 | 20241226 | 135000 | 20650569100 | 51200 | 51200 | 51200 | 51200 | 1 |
| 288 | 20241226 | 134900 | 20650517900 | 51200 | 51200 | 51200 | 51200 | 1 |
| 289 | 20241226 | 134800 | 20650466700 | 51200 | 51200 | 51200 | 51200 | 1258 |
| 290 | 20241226 | 134700 | 20586057100 | 51200 | 51200 | 51200 | 51200 | 90 |
| 291 | 20241226 | 134600 | 20581449100 | 51200 | 51200 | 51200 | 51200 | 4094 |
| 292 | 20241226 | 134500 | 20371836300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20241226 | 134400 | 20371836300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20241226 | 134300 | 20371836300 | 51200 | 51200 | 51200 | 51200 | 2897 |
| 295 | 20241226 | 134200 | 20223509900 | 51200 | 51200 | 51200 | 51200 | 4123 |
| 296 | 20241226 | 134100 | 20012412300 | 51200 | 51200 | 51200 | 51200 | 6 |
| 297 | 20241226 | 134000 | 20012105100 | 51200 | 51200 | 51200 | 51200 | 996 |
| 298 | 20241226 | 133900 | 19961109900 | 51200 | 51200 | 51200 | 51100 | 1369 |
| 299 | 20241226 | 133800 | 19891017500 | 51200 | 51200 | 51200 | 51200 | 4135 |
| 300 | 20241226 | 133700 | 19679305500 | 51200 | 51200 | 51200 | 51200 | 533 |
| 301 | 20241226 | 133600 | 19652015900 | 51200 | 51200 | 51200 | 51200 | 1662 |
| 302 | 20241226 | 133500 | 19566921500 | 51200 | 51200 | 51200 | 51200 | 3001 |
| 303 | 20241226 | 133400 | 19413270300 | 51200 | 51200 | 51200 | 51200 | 1342 |
| 304 | 20241226 | 133300 | 19344559900 | 51200 | 51300 | 51300 | 51200 | 3002 |
| 305 | 20241226 | 133200 | 19190857300 | 51300 | 51300 | 51300 | 51200 | 2013 |
| 306 | 20241226 | 133100 | 19087790400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20241226 | 133000 | 19087790400 | 51300 | 51300 | 51300 | 51300 | 162 |
| 308 | 20241226 | 132900 | 19079479800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20241226 | 132800 | 19079479800 | 51300 | 51300 | 51300 | 51300 | 37 |
| 310 | 20241226 | 132700 | 19077581700 | 51200 | 51200 | 51200 | 51200 | 2460 |
| 311 | 20241226 | 132600 | 18951629700 | 51200 | 51200 | 51200 | 51200 | 499 |
| 312 | 20241226 | 132500 | 18926080900 | 51200 | 51200 | 51200 | 51200 | 149 |
| 313 | 20241226 | 132400 | 18918452100 | 51200 | 51200 | 51200 | 51100 | 1321 |
| 314 | 20241226 | 132300 | 18850817900 | 51200 | 51200 | 51200 | 51200 | 900 |
| 315 | 20241226 | 132200 | 18804737900 | 51200 | 51100 | 51200 | 51100 | 3045 |
| 316 | 20241226 | 132100 | 18649058400 | 51100 | 51100 | 51100 | 51100 | 1303 |
| 317 | 20241226 | 132000 | 18582475100 | 51100 | 51100 | 51100 | 51000 | 1454 |
| 318 | 20241226 | 131900 | 18508275900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 319 | 20241226 | 131800 | 18508275900 | 51100 | 51200 | 51200 | 51100 | 306 |
| 320 | 20241226 | 131700 | 18492628700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 321 | 20241226 | 131600 | 18492628700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 322 | 20241226 | 131500 | 18492628700 | 50900 | 51000 | 51000 | 50800 | 22951 |
| 323 | 20241226 | 131400 | 17324125900 | 51000 | 51200 | 51300 | 50900 | 7587 |
| 324 | 20241226 | 131300 | 16936891800 | 51200 | 51200 | 51200 | 51200 | 100 |
| 325 | 20241226 | 131200 | 16931771800 | 51200 | 51200 | 51200 | 51200 | 211 |
| 326 | 20241226 | 131100 | 16920968600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 327 | 20241226 | 131000 | 16920968600 | 51200 | 51200 | 51200 | 51200 | 11000 |
| 328 | 20241226 | 130900 | 16357768600 | 51200 | 51200 | 51200 | 51200 | 140 |
| 329 | 20241226 | 130800 | 16350600600 | 51000 | 51000 | 51000 | 51000 | 0 |
| 330 | 20241226 | 130700 | 16350600600 | 51000 | 51000 | 51000 | 51000 | 5353 |
| 331 | 20241226 | 130600 | 16077597600 | 51000 | 51200 | 51200 | 51000 | 10007 |
| 332 | 20241226 | 130500 | 15567239200 | 51000 | 51200 | 51200 | 51000 | 11086 |
| 333 | 20241226 | 130400 | 15001410200 | 51200 | 51200 | 51200 | 51200 | 20 |
| 334 | 20241226 | 130300 | 15000386200 | 51200 | 51200 | 51200 | 51200 | 3 |
| 335 | 20241226 | 130200 | 15000232600 | 51200 | 51200 | 51200 | 51100 | 5230 |
| 336 | 20241226 | 130100 | 14732856600 | 51200 | 51200 | 51200 | 51100 | 288 |
| 337 | 20241226 | 130000 | 14718111100 | 51200 | 51300 | 51300 | 51200 | 2888 |
| 338 | 20241226 | 125900 | 14570244800 | 51300 | 51300 | 51300 | 51300 | 140 |
| 339 | 20241226 | 125800 | 14563062800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20241226 | 125700 | 14563062800 | 51300 | 51300 | 51300 | 51300 | 4 |
| 341 | 20241226 | 125600 | 14562857600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20241226 | 125500 | 14562857600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20241226 | 125400 | 14562857600 | 51300 | 51300 | 51300 | 51300 | 7 |
| 344 | 20241226 | 125300 | 14562498500 | 51200 | 51200 | 51200 | 51100 | 5595 |
| 345 | 20241226 | 125200 | 14276534500 | 51200 | 51200 | 51200 | 51200 | 10 |
| 346 | 20241226 | 125100 | 14276022500 | 51100 | 51100 | 51200 | 51100 | 131 |
| 347 | 20241226 | 125000 | 14269327200 | 51200 | 51200 | 51200 | 51000 | 5402 |
| 348 | 20241226 | 124900 | 13993317200 | 51200 | 51200 | 51200 | 51200 | 100 |
| 349 | 20241226 | 124800 | 13988197200 | 51300 | 51200 | 51300 | 51200 | 744 |
| 350 | 20241226 | 124700 | 13950104300 | 51200 | 51200 | 51200 | 51200 | 1400 |
| 351 | 20241226 | 124600 | 13878424300 | 51200 | 51200 | 51200 | 51200 | 2857 |
| 352 | 20241226 | 124500 | 13732145900 | 51300 | 51300 | 51300 | 51300 | 4 |
| 353 | 20241226 | 124400 | 13731940700 | 51200 | 51200 | 51200 | 51200 | 6000 |
| 354 | 20241226 | 124300 | 13424740700 | 51200 | 51200 | 51200 | 51200 | 478 |
| 355 | 20241226 | 124200 | 13400267100 | 51200 | 51200 | 51200 | 51200 | 27 |
| 356 | 20241226 | 124100 | 13398884700 | 51200 | 51200 | 51200 | 51200 | 194 |
| 357 | 20241226 | 124000 | 13388951900 | 51200 | 51200 | 51200 | 51200 | 201 |
| 358 | 20241226 | 123900 | 13378660700 | 51200 | 51200 | 51300 | 51200 | 392 |
| 359 | 20241226 | 123800 | 13358590200 | 51200 | 51200 | 51200 | 51200 | 4 |
| 360 | 20241226 | 123700 | 13358385400 | 51200 | 51200 | 51200 | 51200 | 1152 |
| 361 | 20241226 | 123600 | 13299403000 | 51200 | 51200 | 51200 | 51200 | 93 |
| 362 | 20241226 | 123500 | 13294641400 | 51200 | 51200 | 51200 | 51200 | 74 |
| 363 | 20241226 | 123400 | 13290852600 | 51200 | 51200 | 51200 | 51200 | 1387 |
| 364 | 20241226 | 123300 | 13219838200 | 51200 | 51200 | 51300 | 51200 | 209 |
| 365 | 20241226 | 123200 | 13209137200 | 51300 | 51300 | 51300 | 51300 | 70 |
| 366 | 20241226 | 123100 | 13205546200 | 51200 | 51200 | 51200 | 51200 | 23 |
| 367 | 20241226 | 123000 | 13204368600 | 51200 | 51200 | 51200 | 51200 | 149 |
| 368 | 20241226 | 122900 | 13196739800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 369 | 20241226 | 122800 | 13196739800 | 51200 | 51100 | 51200 | 51100 | 1875 |
| 370 | 20241226 | 122700 | 13100891100 | 51100 | 51200 | 51200 | 51100 | 9063 |
| 371 | 20241226 | 122600 | 12637714200 | 51200 | 51200 | 51200 | 51200 | 1100 |
| 372 | 20241226 | 122500 | 12581394200 | 51100 | 51100 | 51100 | 51100 | 13000 |
| 373 | 20241226 | 122400 | 11917094200 | 51200 | 51200 | 51200 | 51200 | 1254 |
| 374 | 20241226 | 122300 | 11852889400 | 51200 | 51200 | 51200 | 51200 | 597 |
| 375 | 20241226 | 122200 | 11822323000 | 51200 | 51200 | 51300 | 51200 | 4015 |
| 376 | 20241226 | 122100 | 11616753500 | 51200 | 51300 | 51300 | 51200 | 46 |
| 377 | 20241226 | 122000 | 11614398100 | 51300 | 51200 | 51300 | 51200 | 3006 |
| 378 | 20241226 | 121900 | 11460490500 | 51300 | 51300 | 51300 | 51300 | 500 |
| 379 | 20241226 | 121800 | 11434840500 | 51300 | 51300 | 51300 | 51300 | 7 |
| 380 | 20241226 | 121700 | 11434481400 | 51200 | 51200 | 51200 | 51200 | 5800 |
| 381 | 20241226 | 121600 | 11137521400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 382 | 20241226 | 121500 | 11137521400 | 51300 | 51300 | 51300 | 51300 | 2 |
| 383 | 20241226 | 121400 | 11137418800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 384 | 20241226 | 121300 | 11137418800 | 51200 | 51200 | 51200 | 51200 | 10002 |
| 385 | 20241226 | 121200 | 10625316400 | 51300 | 51300 | 51300 | 51300 | 510 |
| 386 | 20241226 | 121100 | 10599153400 | 51300 | 51300 | 51300 | 51300 | 86 |
| 387 | 20241226 | 121000 | 10594741600 | 51200 | 51200 | 51200 | 51200 | 2 |
| 388 | 20241226 | 120900 | 10594639200 | 51300 | 51300 | 51300 | 51300 | 74 |
| 389 | 20241226 | 120800 | 10590843000 | 51300 | 51300 | 51300 | 51300 | 100 |
| 390 | 20241226 | 120700 | 10585713000 | 51300 | 51300 | 51300 | 51200 | 130 |
| 391 | 20241226 | 120600 | 10579047000 | 51300 | 51300 | 51300 | 51300 | 11 |
| 392 | 20241226 | 120500 | 10578482700 | 51300 | 51300 | 51300 | 51300 | 115 |
| 393 | 20241226 | 120400 | 10572583200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 394 | 20241226 | 120300 | 10572583200 | 51300 | 51300 | 51300 | 51300 | 136 |
| 395 | 20241226 | 120200 | 10565606400 | 51300 | 51300 | 51300 | 51300 | 40 |
| 396 | 20241226 | 120100 | 10563554400 | 51300 | 51300 | 51300 | 51300 | 34 |
| 397 | 20241226 | 120000 | 10561810200 | 51300 | 51300 | 51300 | 51300 | 210 |
| 398 | 20241226 | 115900 | 10551037200 | 51300 | 51300 | 51300 | 51300 | 100 |
| 399 | 20241226 | 115800 | 10545907200 | 51300 | 51300 | 51300 | 51300 | 100 |
| 400 | 20241226 | 115700 | 10540777200 | 51300 | 51300 | 51300 | 51300 | 4 |
| 401 | 20241226 | 115600 | 10540572000 | 51300 | 51300 | 51300 | 51300 | 158 |
| 402 | 20241226 | 115500 | 10532466600 | 51300 | 51200 | 51300 | 51200 | 201 |
| 403 | 20241226 | 115400 | 10522155400 | 51400 | 51400 | 51400 | 51400 | 6 |
| 404 | 20241226 | 115300 | 10521847000 | 51300 | 51300 | 51300 | 51300 | 502 |
| 405 | 20241226 | 115200 | 10496094400 | 51300 | 51300 | 51300 | 51300 | 498 |
| 406 | 20241226 | 115100 | 10470547000 | 51400 | 51400 | 51400 | 51400 | 37 |
| 407 | 20241226 | 115000 | 10468645200 | 51300 | 51300 | 51300 | 51300 | 4 |
| 408 | 20241226 | 114900 | 10468440000 | 51400 | 51300 | 51400 | 51300 | 37 |
| 409 | 20241226 | 114800 | 10466538700 | 51300 | 51300 | 51300 | 51200 | 276 |
| 410 | 20241226 | 114700 | 10452380500 | 51300 | 51300 | 51300 | 51300 | 83 |
| 411 | 20241226 | 114600 | 10448122600 | 51300 | 51300 | 51300 | 51300 | 199 |
| 412 | 20241226 | 114500 | 10437913900 | 51300 | 51300 | 51300 | 51200 | 208 |
| 413 | 20241226 | 114400 | 10427244000 | 51300 | 51300 | 51300 | 51300 | 267 |
| 414 | 20241226 | 114300 | 10413546900 | 51300 | 51300 | 51300 | 51300 | 12 |
| 415 | 20241226 | 114200 | 10412931300 | 51300 | 51300 | 51400 | 51300 | 123 |
| 416 | 20241226 | 114100 | 10406620600 | 51300 | 51300 | 51400 | 51300 | 904 |
| 417 | 20241226 | 114000 | 10360245300 | 51300 | 51300 | 51300 | 51300 | 6 |
| 418 | 20241226 | 113900 | 10359937500 | 51400 | 51400 | 51400 | 51300 | 38 |
| 419 | 20241226 | 113800 | 10357984800 | 51400 | 51400 | 51400 | 51400 | 22 |
| 420 | 20241226 | 113700 | 10356854000 | 51400 | 51300 | 51400 | 51300 | 21 |
| 421 | 20241226 | 113600 | 10355775200 | 51400 | 51400 | 51400 | 51300 | 110 |
| 422 | 20241226 | 113500 | 10350121700 | 51300 | 51300 | 51300 | 51300 | 5 |
| 423 | 20241226 | 113400 | 10349865200 | 51300 | 51300 | 51300 | 51300 | 5 |
| 424 | 20241226 | 113300 | 10349608700 | 51400 | 51400 | 51400 | 51300 | 3200 |
| 425 | 20241226 | 113200 | 10185446300 | 51400 | 51300 | 51400 | 51300 | 77 |
| 426 | 20241226 | 113100 | 10181489700 | 51300 | 51300 | 51300 | 51300 | 5 |
| 427 | 20241226 | 113000 | 10181233200 | 51400 | 51400 | 51400 | 51400 | 32 |
| 428 | 20241226 | 112900 | 10179588400 | 51400 | 51400 | 51400 | 51400 | 50 |
| 429 | 20241226 | 112800 | 10177018400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 430 | 20241226 | 112700 | 10177018400 | 51400 | 51300 | 51400 | 51300 | 584 |
| 431 | 20241226 | 112600 | 10147058700 | 51300 | 51200 | 51300 | 51200 | 405 |
| 432 | 20241226 | 112500 | 10126282700 | 51200 | 51200 | 51200 | 51200 | 5 |
| 433 | 20241226 | 112400 | 10126026700 | 51300 | 51400 | 51400 | 51300 | 1061 |
| 434 | 20241226 | 112300 | 10071596500 | 51300 | 51300 | 51300 | 51300 | 12 |
| 435 | 20241226 | 112200 | 10070980900 | 51300 | 51300 | 51300 | 51300 | 10 |
| 436 | 20241226 | 112100 | 10070467900 | 51300 | 51400 | 51400 | 51300 | 4070 |
| 437 | 20241226 | 112000 | 9861670500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 438 | 20241226 | 111900 | 9861670500 | 51400 | 51400 | 51400 | 51400 | 3 |
| 439 | 20241226 | 111800 | 9861516300 | 51400 | 51400 | 51400 | 51400 | 26 |
| 440 | 20241226 | 111700 | 9860179900 | 51300 | 51300 | 51300 | 51300 | 5 |
| 441 | 20241226 | 111600 | 9859923400 | 51300 | 51300 | 51300 | 51300 | 675 |
| 442 | 20241226 | 111500 | 9825295900 | 51300 | 51400 | 51400 | 51200 | 3353 |
| 443 | 20241226 | 111400 | 9653287000 | 51300 | 51300 | 51300 | 51300 | 10 |
| 444 | 20241226 | 111300 | 9652774000 | 51300 | 51400 | 51400 | 51300 | 7 |
| 445 | 20241226 | 111200 | 9652414800 | 51300 | 51400 | 51400 | 51300 | 14 |
| 446 | 20241226 | 111100 | 9651695700 | 51400 | 51400 | 51400 | 51400 | 194 |
| 447 | 20241226 | 111000 | 9641724100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 448 | 20241226 | 110900 | 9641724100 | 51400 | 51400 | 51400 | 51400 | 199 |
| 449 | 20241226 | 110800 | 9631495500 | 51300 | 51300 | 51300 | 51300 | 15 |
| 450 | 20241226 | 110700 | 9630726000 | 51300 | 51300 | 51300 | 51200 | 788 |
| 451 | 20241226 | 110600 | 9590302200 | 51300 | 51400 | 51400 | 51300 | 7637 |
| 452 | 20241226 | 110500 | 9198484000 | 51400 | 51400 | 51400 | 51400 | 51 |
| 453 | 20241226 | 110400 | 9195862600 | 51400 | 51400 | 51400 | 51300 | 136 |
| 454 | 20241226 | 110300 | 9188872700 | 51300 | 51400 | 51400 | 51300 | 9 |
| 455 | 20241226 | 110200 | 9188410600 | 51300 | 51300 | 51300 | 51300 | 266 |
| 456 | 20241226 | 110100 | 9174764800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 457 | 20241226 | 110000 | 9174764800 | 51400 | 51400 | 51400 | 51400 | 679 |
| 458 | 20241226 | 105900 | 9139864200 | 51300 | 51300 | 51300 | 51300 | 12 |
| 459 | 20241226 | 105800 | 9139248600 | 51300 | 51300 | 51300 | 51300 | 10 |
| 460 | 20241226 | 105700 | 9138735600 | 51300 | 51400 | 51400 | 51300 | 38 |
| 461 | 20241226 | 105600 | 9136785500 | 51300 | 51400 | 51400 | 51300 | 24 |
| 462 | 20241226 | 105500 | 9135552400 | 51400 | 51300 | 51400 | 51300 | 10 |
| 463 | 20241226 | 105400 | 9135038900 | 51400 | 51400 | 51400 | 51400 | 6 |
| 464 | 20241226 | 105300 | 9134730500 | 51400 | 51400 | 51400 | 51400 | 1 |
| 465 | 20241226 | 105200 | 9134679100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 466 | 20241226 | 105100 | 9134679100 | 51400 | 51500 | 51500 | 51400 | 5111 |
| 467 | 20241226 | 105000 | 8871973200 | 51400 | 51400 | 51400 | 51400 | 5 |
| 468 | 20241226 | 104900 | 8871716200 | 51400 | 51500 | 51500 | 51400 | 19 |
| 469 | 20241226 | 104800 | 8870738600 | 51500 | 51500 | 51500 | 51500 | 209 |
| 470 | 20241226 | 104700 | 8859975100 | 51500 | 51500 | 51500 | 51500 | 105 |
| 471 | 20241226 | 104600 | 8854567600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 472 | 20241226 | 104500 | 8854567600 | 51500 | 51500 | 51500 | 51500 | 7 |
| 473 | 20241226 | 104400 | 8854207100 | 51500 | 51500 | 51500 | 51500 | 200 |
| 474 | 20241226 | 104300 | 8843907100 | 51500 | 51500 | 51500 | 51500 | 1 |
| 475 | 20241226 | 104200 | 8843855600 | 51400 | 51400 | 51400 | 51400 | 791 |
| 476 | 20241226 | 104100 | 8803198200 | 51400 | 51400 | 51400 | 51300 | 2375 |
| 477 | 20241226 | 104000 | 8681130600 | 51400 | 51400 | 51400 | 51400 | 1437 |
| 478 | 20241226 | 103900 | 8607268800 | 51400 | 51500 | 51500 | 51400 | 508 |
| 479 | 20241226 | 103800 | 8581156800 | 51400 | 51400 | 51400 | 51400 | 153 |
| 480 | 20241226 | 103700 | 8573292600 | 51400 | 51400 | 51400 | 51300 | 2028 |
| 481 | 20241226 | 103600 | 8469056100 | 51500 | 51500 | 51500 | 51500 | 8 |
| 482 | 20241226 | 103500 | 8468644100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 483 | 20241226 | 103400 | 8468644100 | 51400 | 51400 | 51400 | 51400 | 40 |
| 484 | 20241226 | 103300 | 8466588100 | 51500 | 51500 | 51500 | 51500 | 42 |
| 485 | 20241226 | 103200 | 8464425100 | 51400 | 51400 | 51400 | 51400 | 1354 |
| 486 | 20241226 | 103100 | 8394829500 | 51400 | 51300 | 51400 | 51300 | 104 |
| 487 | 20241226 | 103000 | 8389484100 | 51300 | 51500 | 51500 | 51300 | 2012 |
| 488 | 20241226 | 102900 | 8286067200 | 51400 | 51400 | 51400 | 51400 | 483 |
| 489 | 20241226 | 102800 | 8261241000 | 51400 | 51400 | 51400 | 51400 | 430 |
| 490 | 20241226 | 102700 | 8239139000 | 51400 | 51400 | 51400 | 51400 | 627 |
| 491 | 20241226 | 102600 | 8206911200 | 51400 | 51400 | 51400 | 51400 | 510 |
| 492 | 20241226 | 102500 | 8180697200 | 51400 | 51400 | 51400 | 51400 | 491 |
| 493 | 20241226 | 102400 | 8155459800 | 51400 | 51300 | 51400 | 51300 | 322 |
| 494 | 20241226 | 102300 | 8138921200 | 51300 | 51300 | 51300 | 51200 | 250 |
| 495 | 20241226 | 102200 | 8126097200 | 51300 | 51400 | 51400 | 51300 | 2417 |
| 496 | 20241226 | 102100 | 8002027200 | 51400 | 51400 | 51400 | 51400 | 227 |
| 497 | 20241226 | 102000 | 7990359400 | 51400 | 51300 | 51400 | 51300 | 4 |
| 498 | 20241226 | 101900 | 7990154100 | 51300 | 51300 | 51300 | 51300 | 344 |
| 499 | 20241226 | 101800 | 7972506900 | 51300 | 51300 | 51300 | 51300 | 485 |
| 500 | 20241226 | 101700 | 7947626400 | 51200 | 51200 | 51200 | 51200 | 20 |
| 501 | 20241226 | 101600 | 7946602400 | 51300 | 51300 | 51300 | 51300 | 2540 |
| 502 | 20241226 | 101500 | 7816300400 | 51300 | 51400 | 51400 | 51200 | 1663 |
| 503 | 20241226 | 101400 | 7730990300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 504 | 20241226 | 101300 | 7730990300 | 51300 | 51300 | 51300 | 51300 | 5000 |
| 505 | 20241226 | 101200 | 7474490300 | 51400 | 51400 | 51400 | 51400 | 10 |
| 506 | 20241226 | 101100 | 7473976300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 507 | 20241226 | 101000 | 7473976300 | 51300 | 51300 | 51400 | 51300 | 72 |
| 508 | 20241226 | 100900 | 7470281700 | 51400 | 51300 | 51400 | 51300 | 494 |
| 509 | 20241226 | 100800 | 7444938000 | 51200 | 51300 | 51300 | 51200 | 4001 |
| 510 | 20241226 | 100700 | 7239686800 | 51300 | 51300 | 51300 | 51300 | 617 |
| 511 | 20241226 | 100600 | 7208034700 | 51300 | 51300 | 51300 | 51200 | 1167 |
| 512 | 20241226 | 100500 | 7148170500 | 51300 | 51300 | 51300 | 51200 | 2372 |
| 513 | 20241226 | 100400 | 7026487000 | 51300 | 51400 | 51400 | 51300 | 5771 |
| 514 | 20241226 | 100300 | 6730404700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 515 | 20241226 | 100200 | 6730404700 | 51400 | 51400 | 51400 | 51400 | 14 |
| 516 | 20241226 | 100100 | 6729685100 | 51400 | 51400 | 51400 | 51400 | 3142 |
| 517 | 20241226 | 100000 | 6568186300 | 51400 | 51400 | 51400 | 51400 | 4865 |
| 518 | 20241226 | 095900 | 6318125300 | 51400 | 51400 | 51400 | 51400 | 385 |
| 519 | 20241226 | 095800 | 6298336300 | 51400 | 51400 | 51400 | 51400 | 1179 |
| 520 | 20241226 | 095700 | 6237735700 | 51400 | 51500 | 51500 | 51400 | 3445 |
| 521 | 20241226 | 095600 | 6060662400 | 51400 | 51400 | 51400 | 51400 | 3000 |
| 522 | 20241226 | 095500 | 5906462400 | 51400 | 51400 | 51400 | 51400 | 2001 |
| 523 | 20241226 | 095400 | 5803611000 | 51400 | 51400 | 51500 | 51400 | 713 |
| 524 | 20241226 | 095300 | 5766962300 | 51300 | 51300 | 51400 | 51300 | 3589 |
| 525 | 20241226 | 095200 | 5582649800 | 51300 | 51200 | 51300 | 51200 | 4466 |
| 526 | 20241226 | 095100 | 5353690600 | 51200 | 51200 | 51200 | 51200 | 393 |
| 527 | 20241226 | 095000 | 5333569000 | 51100 | 51100 | 51100 | 51100 | 10000 |
| 528 | 20241226 | 094900 | 4822569000 | 51100 | 51200 | 51200 | 51100 | 97 |
| 529 | 20241226 | 094800 | 4817612200 | 51100 | 51200 | 51200 | 51100 | 69 |
| 530 | 20241226 | 094700 | 4814085800 | 51100 | 51100 | 51100 | 51100 | 99 |
| 531 | 20241226 | 094600 | 4809026900 | 51200 | 51100 | 51200 | 51100 | 92 |
| 532 | 20241226 | 094500 | 4804325600 | 51100 | 51200 | 51200 | 51100 | 106 |
| 533 | 20241226 | 094400 | 4798908700 | 51000 | 51000 | 51000 | 51000 | 2 |
| 534 | 20241226 | 094300 | 4798806700 | 51200 | 51100 | 51200 | 51000 | 168 |
| 535 | 20241226 | 094200 | 4790228900 | 51000 | 51100 | 51200 | 51000 | 9555 |
| 536 | 20241226 | 094100 | 4301975900 | 51100 | 51200 | 51200 | 51100 | 549 |
| 537 | 20241226 | 094000 | 4273921200 | 51100 | 51100 | 51100 | 51100 | 3240 |
| 538 | 20241226 | 093900 | 4108357200 | 51000 | 51100 | 51100 | 51000 | 278 |
| 539 | 20241226 | 093800 | 4094157900 | 51100 | 51000 | 51100 | 51000 | 592 |
| 540 | 20241226 | 093700 | 4063915900 | 51000 | 51000 | 51000 | 51000 | 5913 |
| 541 | 20241226 | 093600 | 3762352900 | 51000 | 51100 | 51100 | 50900 | 269 |
| 542 | 20241226 | 093500 | 3748642900 | 51000 | 50900 | 51000 | 50900 | 1068 |
| 543 | 20241226 | 093400 | 3694181700 | 51000 | 51000 | 51000 | 51000 | 3278 |
| 544 | 20241226 | 093300 | 3527003700 | 50900 | 51000 | 51000 | 50900 | 82 |
| 545 | 20241226 | 093200 | 3522829200 | 51000 | 51000 | 51000 | 50900 | 2870 |
| 546 | 20241226 | 093100 | 3376469500 | 51000 | 51000 | 51000 | 51000 | 1267 |
| 547 | 20241226 | 093000 | 3311852500 | 51000 | 51000 | 51000 | 50900 | 1120 |
| 548 | 20241226 | 092900 | 3254743000 | 51000 | 51000 | 51000 | 50900 | 4274 |
| 549 | 20241226 | 092800 | 3036777600 | 51100 | 51000 | 51100 | 51000 | 179 |
| 550 | 20241226 | 092700 | 3027639500 | 51000 | 51100 | 51100 | 51000 | 116 |
| 551 | 20241226 | 092600 | 3021723000 | 51000 | 51000 | 51000 | 51000 | 82 |
| 552 | 20241226 | 092500 | 3017541000 | 51100 | 51000 | 51100 | 51000 | 2085 |
| 553 | 20241226 | 092400 | 2911205800 | 51100 | 51100 | 51100 | 51100 | 5 |
| 554 | 20241226 | 092300 | 2910950300 | 51000 | 51000 | 51000 | 51000 | 704 |
| 555 | 20241226 | 092200 | 2875046300 | 51000 | 51000 | 51000 | 50900 | 1553 |
| 556 | 20241226 | 092100 | 2795851700 | 51000 | 51100 | 51100 | 51000 | 394 |
| 557 | 20241226 | 092000 | 2775757400 | 50900 | 51100 | 51100 | 50900 | 69 |
| 558 | 20241226 | 091900 | 2772239900 | 51000 | 51000 | 51000 | 50900 | 325 |
| 559 | 20241226 | 091800 | 2755674900 | 51000 | 51100 | 51100 | 51000 | 602 |
| 560 | 20241226 | 091700 | 2724972300 | 51000 | 51000 | 51100 | 51000 | 3601 |
| 561 | 20241226 | 091600 | 2541218500 | 51100 | 51000 | 51100 | 50900 | 10094 |
| 562 | 20241226 | 091500 | 2025763900 | 51000 | 51000 | 51000 | 51000 | 208 |
| 563 | 20241226 | 091400 | 2015155900 | 50900 | 50900 | 50900 | 50900 | 1206 |
| 564 | 20241226 | 091300 | 1953770500 | 50900 | 50900 | 50900 | 50900 | 59 |
| 565 | 20241226 | 091200 | 1950767400 | 51000 | 50900 | 51000 | 50900 | 937 |
| 566 | 20241226 | 091100 | 1902992900 | 50900 | 51000 | 51000 | 50900 | 12126 |
| 567 | 20241226 | 091000 | 1285719500 | 51000 | 51000 | 51000 | 50900 | 2492 |
| 568 | 20241226 | 090900 | 1158686500 | 51000 | 51000 | 51000 | 50900 | 364 |
| 569 | 20241226 | 090800 | 1140128300 | 51000 | 51000 | 51000 | 50900 | 1005 |
| 570 | 20241226 | 090700 | 1088882800 | 51000 | 51000 | 51000 | 50900 | 1214 |
| 571 | 20241226 | 090600 | 1026977600 | 50900 | 51100 | 51100 | 50900 | 10140 |
| 572 | 20241226 | 090500 | 509328600 | 51100 | 51000 | 51100 | 51000 | 2935 |
| 573 | 20241226 | 090400 | 359473400 | 51100 | 51100 | 51100 | 51100 | 425 |
| 574 | 20241226 | 090300 | 337755900 | 51000 | 51100 | 51100 | 51000 | 1965 |
| 575 | 20241226 | 090200 | 237353200 | 51000 | 51200 | 51200 | 51000 | 1025 |
| 576 | 20241226 | 090100 | 184979000 | 51200 | 51100 | 51200 | 51000 | 2289 |
| 577 | 20241226 | 090000 | 67899200 | 51000 | 51100 | 51100 | 51000 | 1277 |