31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 3 | 20230908 | 183300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20230908 | 183200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20230908 | 183100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20230908 | 183000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20230908 | 182900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20230908 | 182800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20230908 | 182700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20230908 | 182600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20230908 | 182500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20230908 | 182400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20230908 | 182300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20230908 | 182200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20230908 | 182100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20230908 | 182000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20230908 | 181900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20230908 | 181800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20230908 | 181700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20230908 | 181600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20230908 | 181500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20230908 | 181400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20230908 | 181300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20230908 | 181200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20230908 | 181100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20230908 | 181000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20230908 | 180900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20230908 | 180800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20230908 | 180700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20230908 | 180600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20230908 | 180500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20230908 | 180400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 33 | 20230908 | 180300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20230908 | 180200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20230908 | 180100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20230908 | 180000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20230908 | 175900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20230908 | 175800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20230908 | 175700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20230908 | 175600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20230908 | 175500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20230908 | 175400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20230908 | 175300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20230908 | 175200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20230908 | 175100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20230908 | 175000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20230908 | 174900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20230908 | 174800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20230908 | 174700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20230908 | 174600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20230908 | 174500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20230908 | 174400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20230908 | 174300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20230908 | 174200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20230908 | 174100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20230908 | 174000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20230908 | 173900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20230908 | 173800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20230908 | 173700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20230908 | 173600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20230908 | 173500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20230908 | 173400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 63 | 20230908 | 173300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20230908 | 173200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20230908 | 173100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20230908 | 173000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20230908 | 172900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20230908 | 172800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20230908 | 172700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20230908 | 172600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20230908 | 172500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20230908 | 172400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20230908 | 172300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20230908 | 172200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20230908 | 172100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20230908 | 172000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20230908 | 171900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20230908 | 171800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20230908 | 171700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20230908 | 171600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20230908 | 171500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20230908 | 171400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20230908 | 171300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20230908 | 171200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20230908 | 171100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20230908 | 171000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20230908 | 170900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20230908 | 170800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20230908 | 170700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20230908 | 170600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20230908 | 170500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20230908 | 170400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 93 | 20230908 | 170300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20230908 | 170200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20230908 | 170100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20230908 | 170000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20230908 | 165900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20230908 | 165800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20230908 | 165700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20230908 | 165600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20230908 | 165500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20230908 | 165400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20230908 | 165300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20230908 | 165200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20230908 | 165100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20230908 | 165000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20230908 | 164900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20230908 | 164800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20230908 | 164700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20230908 | 164600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20230908 | 164500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20230908 | 164400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20230908 | 164300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20230908 | 164200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20230908 | 164100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20230908 | 164000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20230908 | 163900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20230908 | 163800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20230908 | 163700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20230908 | 163600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20230908 | 163500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20230908 | 163400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 123 | 20230908 | 163300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20230908 | 163200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20230908 | 163100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20230908 | 163000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20230908 | 162900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20230908 | 162800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20230908 | 162700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20230908 | 162600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20230908 | 162500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20230908 | 162400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20230908 | 162300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20230908 | 162200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20230908 | 162100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20230908 | 162000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20230908 | 161900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20230908 | 161800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20230908 | 161700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20230908 | 161600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20230908 | 161500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20230908 | 161400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20230908 | 161300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20230908 | 161200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20230908 | 161100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20230908 | 161000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20230908 | 160900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20230908 | 160800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20230908 | 160700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20230908 | 160600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20230908 | 160500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20230908 | 160400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 153 | 20230908 | 160300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20230908 | 160200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20230908 | 160100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20230908 | 160000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20230908 | 155900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20230908 | 155800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20230908 | 155700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20230908 | 155600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20230908 | 155500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20230908 | 155400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20230908 | 155300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20230908 | 155200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20230908 | 155100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20230908 | 155000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20230908 | 154900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20230908 | 154800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20230908 | 154700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20230908 | 154600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20230908 | 154500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20230908 | 154400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20230908 | 154300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20230908 | 154200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20230908 | 154100 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20230908 | 154000 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20230908 | 153900 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20230908 | 153800 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20230908 | 153700 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20230908 | 153600 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20230908 | 153500 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20230908 | 153400 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 183 | 20230908 | 153300 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20230908 | 153200 | 46419649210 | 15830 | 15830 | 15830 | 15830 | 63920 |
| 185 | 20230908 | 153100 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 186 | 20230908 | 153000 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 187 | 20230908 | 152900 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 188 | 20230908 | 152800 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 189 | 20230908 | 152700 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 190 | 20230908 | 152600 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 191 | 20230908 | 152500 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 192 | 20230908 | 152400 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 193 | 20230908 | 152300 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 194 | 20230908 | 152200 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 195 | 20230908 | 152100 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 196 | 20230908 | 152000 | 45407795610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 197 | 20230908 | 151900 | 45407795610 | 16360 | 16920 | 17040 | 15780 | 78624 |
| 198 | 20230908 | 151800 | 44129569180 | 16920 | 17100 | 17100 | 16920 | 21473 |
| 199 | 20230908 | 151700 | 43762880350 | 17100 | 17070 | 17100 | 17020 | 6952 |
| 200 | 20230908 | 151600 | 43644012590 | 17070 | 17100 | 17100 | 17010 | 27659 |
| 201 | 20230908 | 151500 | 43171183680 | 17100 | 17060 | 17100 | 17050 | 29637 |
| 202 | 20230908 | 151400 | 42664586640 | 17060 | 17030 | 17070 | 17020 | 5444 |
| 203 | 20230908 | 151300 | 42571789990 | 17020 | 17050 | 17080 | 17020 | 14087 |
| 204 | 20230908 | 151200 | 42331527370 | 17050 | 16980 | 17050 | 16950 | 5331 |
| 205 | 20230908 | 151100 | 42240932250 | 16980 | 16960 | 16990 | 16930 | 1741 |
| 206 | 20230908 | 151000 | 42211421920 | 16990 | 16990 | 17000 | 16960 | 4079 |
| 207 | 20230908 | 150900 | 42142156350 | 16990 | 17030 | 17030 | 16970 | 5751 |
| 208 | 20230908 | 150800 | 42044432800 | 17020 | 17010 | 17070 | 16990 | 5728 |
| 209 | 20230908 | 150700 | 41946814750 | 17010 | 17090 | 17090 | 16990 | 10382 |
| 210 | 20230908 | 150600 | 41769794550 | 17080 | 16920 | 17090 | 16920 | 20511 |
| 211 | 20230908 | 150500 | 41420102230 | 16910 | 16910 | 16940 | 16850 | 6824 |
| 212 | 20230908 | 150400 | 41304787510 | 16900 | 16850 | 16900 | 16840 | 8350 |
| 213 | 20230908 | 150300 | 41163814180 | 16840 | 16700 | 16870 | 16690 | 5927 |
| 214 | 20230908 | 150200 | 41064365620 | 16690 | 16720 | 16730 | 16690 | 5189 |
| 215 | 20230908 | 150100 | 40977626140 | 16730 | 16750 | 16750 | 16720 | 1666 |
| 216 | 20230908 | 150000 | 40949764020 | 16750 | 16660 | 16780 | 16660 | 3446 |
| 217 | 20230908 | 145900 | 40892169350 | 16660 | 16750 | 16750 | 16650 | 5250 |
| 218 | 20230908 | 145800 | 40804531960 | 16750 | 16750 | 16770 | 16670 | 4776 |
| 219 | 20230908 | 145700 | 40724729710 | 16780 | 16740 | 16790 | 16740 | 3691 |
| 220 | 20230908 | 145600 | 40662856870 | 16730 | 16690 | 16780 | 16650 | 12316 |
| 221 | 20230908 | 145500 | 40456939960 | 16690 | 16540 | 16690 | 16540 | 5100 |
| 222 | 20230908 | 145400 | 40372256430 | 16550 | 16520 | 16600 | 16510 | 7791 |
| 223 | 20230908 | 145300 | 40243418220 | 16530 | 16640 | 16680 | 16510 | 21044 |
| 224 | 20230908 | 145200 | 39893966660 | 16640 | 16730 | 16740 | 16640 | 12922 |
| 225 | 20230908 | 145100 | 39678245790 | 16730 | 16680 | 16750 | 16640 | 10542 |
| 226 | 20230908 | 145000 | 39502154940 | 16680 | 17080 | 17090 | 16550 | 24090 |
| 227 | 20230908 | 144900 | 39099612780 | 16990 | 17090 | 17100 | 16990 | 60668 |
| 228 | 20230908 | 144800 | 38062696480 | 17090 | 17070 | 17100 | 17050 | 24970 |
| 229 | 20230908 | 144700 | 37636028880 | 17070 | 17030 | 17070 | 16990 | 7352 |
| 230 | 20230908 | 144600 | 37510860420 | 17000 | 16980 | 17060 | 16980 | 13552 |
| 231 | 20230908 | 144500 | 37280034220 | 17010 | 16850 | 17010 | 16850 | 12226 |
| 232 | 20230908 | 144400 | 37072983870 | 16860 | 16800 | 16870 | 16800 | 4467 |
| 233 | 20230908 | 144300 | 36997790340 | 16820 | 16810 | 16820 | 16770 | 2652 |
| 234 | 20230908 | 144200 | 36953227420 | 16810 | 16750 | 16820 | 16730 | 2976 |
| 235 | 20230908 | 144100 | 36903254720 | 16760 | 16770 | 16800 | 16730 | 1733 |
| 236 | 20230908 | 144000 | 36874217700 | 16770 | 16730 | 16790 | 16720 | 2147 |
| 237 | 20230908 | 143900 | 36838243080 | 16730 | 16740 | 16770 | 16720 | 1833 |
| 238 | 20230908 | 143800 | 36807548820 | 16720 | 16750 | 16770 | 16720 | 3693 |
| 239 | 20230908 | 143700 | 36745691640 | 16750 | 16760 | 16780 | 16720 | 1342 |
| 240 | 20230908 | 143600 | 36723201240 | 16750 | 16700 | 16760 | 16670 | 2321 |
| 241 | 20230908 | 143500 | 36684397020 | 16700 | 16700 | 16720 | 16660 | 1659 |
| 242 | 20230908 | 143400 | 36656709130 | 16700 | 16730 | 16730 | 16690 | 879 |
| 243 | 20230908 | 143300 | 36642028360 | 16670 | 16700 | 16730 | 16640 | 3726 |
| 244 | 20230908 | 143200 | 36579915440 | 16700 | 16600 | 16700 | 16580 | 2466 |
| 245 | 20230908 | 143100 | 36538918940 | 16610 | 16650 | 16670 | 16580 | 2528 |
| 246 | 20230908 | 143000 | 36496920250 | 16650 | 16650 | 16660 | 16620 | 3124 |
| 247 | 20230908 | 142900 | 36444910620 | 16650 | 16600 | 16650 | 16590 | 1363 |
| 248 | 20230908 | 142800 | 36422266100 | 16590 | 16630 | 16640 | 16580 | 2058 |
| 249 | 20230908 | 142700 | 36388104160 | 16640 | 16680 | 16700 | 16540 | 3235 |
| 250 | 20230908 | 142600 | 36334309250 | 16670 | 16720 | 16720 | 16670 | 2033 |
| 251 | 20230908 | 142500 | 36300363170 | 16720 | 16670 | 16720 | 16670 | 3650 |
| 252 | 20230908 | 142400 | 36239439960 | 16700 | 16780 | 16780 | 16680 | 1694 |
| 253 | 20230908 | 142300 | 36211121120 | 16790 | 16710 | 16830 | 16700 | 4583 |
| 254 | 20230908 | 142200 | 36134262310 | 16710 | 16590 | 16710 | 16590 | 5181 |
| 255 | 20230908 | 142100 | 36047990420 | 16590 | 16630 | 16660 | 16470 | 21664 |
| 256 | 20230908 | 142000 | 35689987740 | 16630 | 16660 | 16660 | 16540 | 9369 |
| 257 | 20230908 | 141900 | 35534470250 | 16660 | 16690 | 16700 | 16650 | 3517 |
| 258 | 20230908 | 141800 | 35475847020 | 16700 | 16750 | 16770 | 16620 | 7520 |
| 259 | 20230908 | 141700 | 35350479370 | 16740 | 16840 | 16840 | 16740 | 6767 |
| 260 | 20230908 | 141600 | 35236951720 | 16840 | 16790 | 16840 | 16740 | 3524 |
| 261 | 20230908 | 141500 | 35177820850 | 16780 | 16700 | 16820 | 16700 | 4123 |
| 262 | 20230908 | 141400 | 35108725440 | 16690 | 16790 | 16800 | 16620 | 21086 |
| 263 | 20230908 | 141300 | 34756326410 | 16790 | 16870 | 16870 | 16790 | 7932 |
| 264 | 20230908 | 141200 | 34622968290 | 16870 | 16830 | 16900 | 16810 | 2082 |
| 265 | 20230908 | 141100 | 34587828260 | 16810 | 16870 | 16900 | 16810 | 7037 |
| 266 | 20230908 | 141000 | 34469278970 | 16870 | 16890 | 16910 | 16870 | 3542 |
| 267 | 20230908 | 140900 | 34409457470 | 16910 | 16920 | 16950 | 16870 | 6069 |
| 268 | 20230908 | 140800 | 34306909890 | 16920 | 16940 | 16980 | 16920 | 2484 |
| 269 | 20230908 | 140700 | 34264840680 | 16940 | 16930 | 16950 | 16910 | 2235 |
| 270 | 20230908 | 140600 | 34227002030 | 16920 | 16940 | 16950 | 16920 | 1515 |
| 271 | 20230908 | 140500 | 34201332180 | 16940 | 16950 | 16950 | 16900 | 1271 |
| 272 | 20230908 | 140400 | 34179814640 | 16950 | 16920 | 16980 | 16900 | 1077 |
| 273 | 20230908 | 140300 | 34161565950 | 16980 | 16960 | 16980 | 16900 | 2491 |
| 274 | 20230908 | 140200 | 34119341700 | 16960 | 17000 | 17020 | 16950 | 1906 |
| 275 | 20230908 | 140100 | 34086963060 | 17020 | 17020 | 17030 | 17000 | 2635 |
| 276 | 20230908 | 140000 | 34042131790 | 17020 | 17040 | 17060 | 17010 | 8468 |
| 277 | 20230908 | 135900 | 33897821690 | 17040 | 16980 | 17060 | 16980 | 9030 |
| 278 | 20230908 | 135800 | 33744075210 | 16980 | 16950 | 17000 | 16920 | 4175 |
| 279 | 20230908 | 135700 | 33673193750 | 16940 | 16920 | 16970 | 16920 | 2634 |
| 280 | 20230908 | 135600 | 33628547490 | 16920 | 16930 | 16930 | 16860 | 2969 |
| 281 | 20230908 | 135500 | 33578420890 | 16930 | 16930 | 16950 | 16860 | 5552 |
| 282 | 20230908 | 135400 | 33484537710 | 16900 | 16900 | 16930 | 16890 | 1674 |
| 283 | 20230908 | 135300 | 33456218280 | 16900 | 16910 | 16910 | 16860 | 1666 |
| 284 | 20230908 | 135200 | 33428080790 | 16920 | 16900 | 16940 | 16870 | 4752 |
| 285 | 20230908 | 135100 | 33347709260 | 16890 | 16930 | 16940 | 16870 | 2174 |
| 286 | 20230908 | 135000 | 33310947200 | 16930 | 16860 | 16930 | 16860 | 2708 |
| 287 | 20230908 | 134900 | 33265222170 | 16870 | 16870 | 16900 | 16850 | 2200 |
| 288 | 20230908 | 134800 | 33228111170 | 16890 | 16870 | 16900 | 16820 | 5043 |
| 289 | 20230908 | 134700 | 33143050470 | 16870 | 16850 | 16890 | 16830 | 2443 |
| 290 | 20230908 | 134600 | 33101862390 | 16850 | 16840 | 16850 | 16820 | 3122 |
| 291 | 20230908 | 134500 | 33049301730 | 16830 | 16850 | 16880 | 16830 | 2900 |
| 292 | 20230908 | 134400 | 33000448450 | 16860 | 16840 | 16890 | 16840 | 3830 |
| 293 | 20230908 | 134300 | 32935899860 | 16860 | 16870 | 16890 | 16820 | 9042 |
| 294 | 20230908 | 134200 | 32783584000 | 16890 | 16870 | 16900 | 16860 | 5372 |
| 295 | 20230908 | 134100 | 32692904870 | 16880 | 16910 | 16930 | 16850 | 8433 |
| 296 | 20230908 | 134000 | 32550547490 | 16910 | 17090 | 17100 | 16860 | 20461 |
| 297 | 20230908 | 133900 | 32203759490 | 17090 | 17100 | 17100 | 17010 | 14010 |
| 298 | 20230908 | 133800 | 31964270730 | 17100 | 17100 | 17100 | 17100 | 17209 |
| 299 | 20230908 | 133700 | 31669996830 | 17100 | 17030 | 17100 | 17020 | 51631 |
| 300 | 20230908 | 133600 | 30787453800 | 17030 | 16950 | 17070 | 16950 | 6658 |
| 301 | 20230908 | 133500 | 30674288660 | 16950 | 16940 | 16970 | 16940 | 3430 |
| 302 | 20230908 | 133400 | 30616169750 | 16940 | 16920 | 16960 | 16910 | 4748 |
| 303 | 20230908 | 133300 | 30535780480 | 16910 | 16930 | 16930 | 16900 | 2493 |
| 304 | 20230908 | 133200 | 30493607960 | 16930 | 16880 | 16940 | 16880 | 6905 |
| 305 | 20230908 | 133100 | 30376767280 | 16870 | 16810 | 16890 | 16800 | 3079 |
| 306 | 20230908 | 133000 | 30324905270 | 16830 | 16850 | 16850 | 16780 | 5547 |
| 307 | 20230908 | 132900 | 30231678450 | 16860 | 16850 | 16880 | 16840 | 2587 |
| 308 | 20230908 | 132800 | 30188066980 | 16850 | 16850 | 16860 | 16810 | 3372 |
| 309 | 20230908 | 132700 | 30131320190 | 16860 | 16870 | 16890 | 16840 | 3260 |
| 310 | 20230908 | 132600 | 30076361130 | 16860 | 16890 | 16900 | 16850 | 2431 |
| 311 | 20230908 | 132500 | 30035329800 | 16900 | 16820 | 16900 | 16800 | 5526 |
| 312 | 20230908 | 132400 | 29942263610 | 16820 | 16860 | 16860 | 16800 | 4967 |
| 313 | 20230908 | 132300 | 29858743690 | 16860 | 16880 | 16890 | 16800 | 13351 |
| 314 | 20230908 | 132200 | 29633954580 | 16890 | 16900 | 16940 | 16840 | 9833 |
| 315 | 20230908 | 132100 | 29467960930 | 16900 | 17020 | 17030 | 16870 | 20425 |
| 316 | 20230908 | 132000 | 29122307410 | 17030 | 17000 | 17070 | 16930 | 4919 |
| 317 | 20230908 | 131900 | 29038567020 | 16990 | 16940 | 17100 | 16890 | 48829 |
| 318 | 20230908 | 131800 | 28205112290 | 16940 | 17100 | 17100 | 16820 | 100199 |
| 319 | 20230908 | 131700 | 26492768540 | 17100 | 17100 | 17100 | 17100 | 6433 |
| 320 | 20230908 | 131600 | 26382764240 | 17100 | 17100 | 17100 | 17100 | 2867 |
| 321 | 20230908 | 131500 | 26333738540 | 17100 | 17100 | 17100 | 17100 | 4710 |
| 322 | 20230908 | 131400 | 26253197540 | 17100 | 16900 | 17100 | 16890 | 72910 |
| 323 | 20230908 | 131300 | 25007803550 | 16890 | 16870 | 16900 | 16850 | 1984 |
| 324 | 20230908 | 131200 | 24974326400 | 16870 | 16810 | 16870 | 16810 | 1302 |
| 325 | 20230908 | 131100 | 24952399130 | 16810 | 16850 | 16860 | 16800 | 4563 |
| 326 | 20230908 | 131000 | 24875646410 | 16860 | 16930 | 16940 | 16860 | 4614 |
| 327 | 20230908 | 130900 | 24797638230 | 16930 | 16910 | 16930 | 16890 | 5023 |
| 328 | 20230908 | 130800 | 24712677010 | 16900 | 16990 | 16990 | 16890 | 8336 |
| 329 | 20230908 | 130700 | 24571672910 | 16990 | 16860 | 17010 | 16850 | 18235 |
| 330 | 20230908 | 130600 | 24262657910 | 16870 | 16820 | 16870 | 16810 | 5991 |
| 331 | 20230908 | 130500 | 24161822020 | 16830 | 16790 | 16840 | 16790 | 7070 |
| 332 | 20230908 | 130400 | 24042913010 | 16790 | 16770 | 16810 | 16730 | 9854 |
| 333 | 20230908 | 130300 | 23877583990 | 16780 | 16640 | 16800 | 16640 | 10576 |
| 334 | 20230908 | 130200 | 23700667930 | 16640 | 16620 | 16640 | 16570 | 6182 |
| 335 | 20230908 | 130100 | 23597998000 | 16620 | 16580 | 16620 | 16560 | 4542 |
| 336 | 20230908 | 130000 | 23522640780 | 16580 | 16540 | 16590 | 16520 | 6353 |
| 337 | 20230908 | 125900 | 23417424780 | 16540 | 16540 | 16550 | 16520 | 3468 |
| 338 | 20230908 | 125800 | 23360065040 | 16540 | 16500 | 16540 | 16490 | 6223 |
| 339 | 20230908 | 125700 | 23257301140 | 16490 | 16460 | 16500 | 16460 | 1845 |
| 340 | 20230908 | 125600 | 23226882510 | 16460 | 16480 | 16500 | 16420 | 5640 |
| 341 | 20230908 | 125500 | 23134011260 | 16480 | 16390 | 16480 | 16390 | 7942 |
| 342 | 20230908 | 125400 | 23003514840 | 16390 | 16400 | 16420 | 16360 | 11080 |
| 343 | 20230908 | 125300 | 22821871230 | 16400 | 16440 | 16460 | 16400 | 13292 |
| 344 | 20230908 | 125200 | 22603770010 | 16460 | 16440 | 16480 | 16420 | 6206 |
| 345 | 20230908 | 125100 | 22501708350 | 16440 | 16430 | 16490 | 16420 | 9889 |
| 346 | 20230908 | 125000 | 22338996280 | 16420 | 16500 | 16550 | 16320 | 24910 |
| 347 | 20230908 | 124900 | 21930158510 | 16500 | 16630 | 16650 | 16460 | 24324 |
| 348 | 20230908 | 124800 | 21527735520 | 16640 | 16620 | 16670 | 16610 | 2302 |
| 349 | 20230908 | 124700 | 21489424810 | 16620 | 16620 | 16690 | 16620 | 2605 |
| 350 | 20230908 | 124600 | 21446071610 | 16620 | 16720 | 16720 | 16590 | 6761 |
| 351 | 20230908 | 124500 | 21333584040 | 16710 | 16740 | 16740 | 16650 | 4853 |
| 352 | 20230908 | 124400 | 21252523530 | 16740 | 16780 | 16800 | 16720 | 3734 |
| 353 | 20230908 | 124300 | 21189946000 | 16730 | 16710 | 16790 | 16710 | 5595 |
| 354 | 20230908 | 124200 | 21096186380 | 16720 | 16810 | 16810 | 16700 | 7230 |
| 355 | 20230908 | 124100 | 20974914000 | 16800 | 16610 | 16800 | 16610 | 14921 |
| 356 | 20230908 | 124000 | 20725695630 | 16630 | 16630 | 16680 | 16560 | 5455 |
| 357 | 20230908 | 123900 | 20635103320 | 16600 | 16680 | 16690 | 16600 | 5877 |
| 358 | 20230908 | 123800 | 20537249310 | 16670 | 16690 | 16710 | 16650 | 4077 |
| 359 | 20230908 | 123700 | 20469214250 | 16690 | 16740 | 16740 | 16640 | 5918 |
| 360 | 20230908 | 123600 | 20370525240 | 16750 | 16580 | 16790 | 16570 | 11213 |
| 361 | 20230908 | 123500 | 20183655920 | 16590 | 16600 | 16620 | 16540 | 13448 |
| 362 | 20230908 | 123400 | 19960785570 | 16590 | 16620 | 16640 | 16570 | 17612 |
| 363 | 20230908 | 123300 | 19668233010 | 16630 | 16790 | 16800 | 16600 | 15480 |
| 364 | 20230908 | 123200 | 19409610350 | 16800 | 16790 | 16840 | 16780 | 8556 |
| 365 | 20230908 | 123100 | 19265922310 | 16750 | 16840 | 16900 | 16750 | 15821 |
| 366 | 20230908 | 123000 | 18999704480 | 16830 | 16880 | 16880 | 16680 | 13852 |
| 367 | 20230908 | 122900 | 18767380280 | 16860 | 16770 | 16980 | 16760 | 22348 |
| 368 | 20230908 | 122800 | 18390497520 | 16770 | 16530 | 16810 | 16520 | 16897 |
| 369 | 20230908 | 122700 | 18109728890 | 16530 | 16590 | 16590 | 16510 | 16420 |
| 370 | 20230908 | 122600 | 17838084110 | 16590 | 16680 | 16690 | 16570 | 17615 |
| 371 | 20230908 | 122500 | 17545406550 | 16680 | 16680 | 16750 | 16680 | 20546 |
| 372 | 20230908 | 122400 | 17202105370 | 16690 | 16520 | 16700 | 16520 | 26644 |
| 373 | 20230908 | 122300 | 16759658930 | 16530 | 16300 | 16540 | 16250 | 54542 |
| 374 | 20230908 | 122200 | 15866179470 | 16300 | 16880 | 17100 | 16010 | 223936 |
| 375 | 20230908 | 122100 | 12105574000 | 16870 | 16800 | 16900 | 16600 | 32338 |
| 376 | 20230908 | 122000 | 11562356820 | 16810 | 17100 | 17100 | 16120 | 295912 |
| 377 | 20230908 | 121900 | 6539467500 | 17100 | 17100 | 17100 | 17100 | 66 |
| 378 | 20230908 | 121800 | 6538338900 | 17100 | 17100 | 17100 | 17100 | 34 |
| 379 | 20230908 | 121700 | 6537757500 | 17100 | 17100 | 17100 | 17100 | 18 |
| 380 | 20230908 | 121600 | 6537449700 | 17100 | 17100 | 17100 | 17100 | 5 |
| 381 | 20230908 | 121500 | 6537364200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 382 | 20230908 | 121400 | 6537364200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 383 | 20230908 | 121300 | 6537364200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 384 | 20230908 | 121200 | 6537364200 | 17100 | 17100 | 17100 | 17100 | 4 |
| 385 | 20230908 | 121100 | 6537295800 | 17100 | 17100 | 17100 | 17100 | 503 |
| 386 | 20230908 | 121000 | 6528694500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 387 | 20230908 | 120900 | 6528694500 | 17100 | 17100 | 17100 | 17100 | 12 |
| 388 | 20230908 | 120800 | 6528489300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 389 | 20230908 | 120700 | 6528489300 | 17100 | 17100 | 17100 | 17100 | 22 |
| 390 | 20230908 | 120600 | 6528113100 | 17100 | 17100 | 17100 | 17100 | 0 |
| 391 | 20230908 | 120500 | 6528113100 | 17100 | 17100 | 17100 | 17100 | 4 |
| 392 | 20230908 | 120400 | 6528044700 | 17100 | 17100 | 17100 | 17100 | 35 |
| 393 | 20230908 | 120300 | 6527446200 | 17100 | 17100 | 17100 | 17100 | 72 |
| 394 | 20230908 | 120200 | 6526215000 | 17100 | 17100 | 17100 | 17100 | 50 |
| 395 | 20230908 | 120100 | 6525360000 | 17100 | 17100 | 17100 | 17100 | 1 |
| 396 | 20230908 | 120000 | 6525342900 | 17100 | 17100 | 17100 | 17100 | 68 |
| 397 | 20230908 | 115900 | 6524180100 | 17100 | 17100 | 17100 | 17100 | 47 |
| 398 | 20230908 | 115800 | 6523376400 | 17100 | 17100 | 17100 | 17100 | 221 |
| 399 | 20230908 | 115700 | 6519597300 | 17100 | 17100 | 17100 | 17100 | 407 |
| 400 | 20230908 | 115600 | 6512637600 | 17100 | 17100 | 17100 | 17100 | 10 |
| 401 | 20230908 | 115500 | 6512466600 | 17100 | 17100 | 17100 | 17100 | 10 |
| 402 | 20230908 | 115400 | 6512295600 | 17100 | 17100 | 17100 | 17100 | 40 |
| 403 | 20230908 | 115300 | 6511611600 | 17100 | 17100 | 17100 | 17100 | 209 |
| 404 | 20230908 | 115200 | 6508037700 | 17100 | 17100 | 17100 | 17100 | 95 |
| 405 | 20230908 | 115100 | 6506413200 | 17100 | 17100 | 17100 | 17100 | 22 |
| 406 | 20230908 | 115000 | 6506037000 | 17100 | 17100 | 17100 | 17100 | 1 |
| 407 | 20230908 | 114900 | 6506019900 | 17100 | 17100 | 17100 | 17100 | 10 |
| 408 | 20230908 | 114800 | 6505848900 | 17100 | 17100 | 17100 | 17100 | 115 |
| 409 | 20230908 | 114700 | 6503882400 | 17100 | 17100 | 17100 | 17100 | 1 |
| 410 | 20230908 | 114600 | 6503865300 | 17100 | 17100 | 17100 | 17100 | 441 |
| 411 | 20230908 | 114500 | 6496324200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 412 | 20230908 | 114400 | 6496324200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 413 | 20230908 | 114300 | 6496324200 | 17100 | 17100 | 17100 | 17100 | 214 |
| 414 | 20230908 | 114200 | 6492664800 | 17100 | 17100 | 17100 | 17100 | 50 |
| 415 | 20230908 | 114100 | 6491809800 | 17100 | 17100 | 17100 | 17100 | 0 |
| 416 | 20230908 | 114000 | 6491809800 | 17100 | 17100 | 17100 | 17100 | 12 |
| 417 | 20230908 | 113900 | 6491604600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 418 | 20230908 | 113800 | 6491604600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 419 | 20230908 | 113700 | 6491604600 | 17100 | 17100 | 17100 | 17100 | 47 |
| 420 | 20230908 | 113600 | 6490800900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 421 | 20230908 | 113500 | 6490800900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 422 | 20230908 | 113400 | 6490800900 | 17100 | 17100 | 17100 | 17100 | 7 |
| 423 | 20230908 | 113300 | 6490681200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 424 | 20230908 | 113200 | 6490681200 | 17100 | 17100 | 17100 | 17100 | 91 |
| 425 | 20230908 | 113100 | 6489125100 | 17100 | 17100 | 17100 | 17100 | 1 |
| 426 | 20230908 | 113000 | 6489108000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 427 | 20230908 | 112900 | 6489108000 | 17100 | 17100 | 17100 | 17100 | 1 |
| 428 | 20230908 | 112800 | 6489090900 | 17100 | 17100 | 17100 | 17100 | 8 |
| 429 | 20230908 | 112700 | 6488954100 | 17100 | 17100 | 17100 | 17100 | 1 |
| 430 | 20230908 | 112600 | 6488937000 | 17100 | 17100 | 17100 | 17100 | 22 |
| 431 | 20230908 | 112500 | 6488560800 | 17100 | 17100 | 17100 | 17100 | 19 |
| 432 | 20230908 | 112400 | 6488235900 | 17100 | 17100 | 17100 | 17100 | 11 |
| 433 | 20230908 | 112300 | 6488047800 | 17100 | 17100 | 17100 | 17100 | 17 |
| 434 | 20230908 | 112200 | 6487757100 | 17100 | 17100 | 17100 | 17100 | 9 |
| 435 | 20230908 | 112100 | 6487603200 | 17100 | 17100 | 17100 | 17100 | 500 |
| 436 | 20230908 | 112000 | 6479053200 | 17100 | 17100 | 17100 | 17100 | 44 |
| 437 | 20230908 | 111900 | 6478300800 | 17100 | 17100 | 17100 | 17100 | 0 |
| 438 | 20230908 | 111800 | 6478300800 | 17100 | 17100 | 17100 | 17100 | 5 |
| 439 | 20230908 | 111700 | 6478215300 | 17100 | 17100 | 17100 | 17100 | 30 |
| 440 | 20230908 | 111600 | 6477702300 | 17100 | 17100 | 17100 | 17100 | 153 |
| 441 | 20230908 | 111500 | 6475086000 | 17100 | 17100 | 17100 | 17100 | 148 |
| 442 | 20230908 | 111400 | 6472555200 | 17100 | 17100 | 17100 | 17100 | 15 |
| 443 | 20230908 | 111300 | 6472298700 | 17100 | 17100 | 17100 | 17100 | 50 |
| 444 | 20230908 | 111200 | 6471443700 | 17100 | 17100 | 17100 | 17100 | 106 |
| 445 | 20230908 | 111100 | 6469631100 | 17100 | 17100 | 17100 | 17100 | 21 |
| 446 | 20230908 | 111000 | 6469272000 | 17100 | 17100 | 17100 | 17100 | 40 |
| 447 | 20230908 | 110900 | 6468588000 | 17100 | 17100 | 17100 | 17100 | 386 |
| 448 | 20230908 | 110800 | 6461987400 | 17100 | 17100 | 17100 | 17100 | 177 |
| 449 | 20230908 | 110700 | 6458960700 | 17100 | 17100 | 17100 | 17100 | 1 |
| 450 | 20230908 | 110600 | 6458943600 | 17100 | 17100 | 17100 | 17100 | 233 |
| 451 | 20230908 | 110500 | 6454959300 | 17100 | 17100 | 17100 | 17100 | 301 |
| 452 | 20230908 | 110400 | 6449812200 | 17100 | 17100 | 17100 | 17100 | 0 |
| 453 | 20230908 | 110300 | 6449812200 | 17100 | 17100 | 17100 | 17100 | 65 |
| 454 | 20230908 | 110200 | 6448700700 | 17100 | 17100 | 17100 | 17100 | 20 |
| 455 | 20230908 | 110100 | 6448358700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 456 | 20230908 | 110000 | 6448358700 | 17100 | 17100 | 17100 | 17100 | 471 |
| 457 | 20230908 | 105900 | 6440304600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 458 | 20230908 | 105800 | 6440304600 | 17100 | 17100 | 17100 | 17100 | 346 |
| 459 | 20230908 | 105700 | 6434388000 | 17100 | 17100 | 17100 | 17100 | 60 |
| 460 | 20230908 | 105600 | 6433362000 | 17100 | 17100 | 17100 | 17100 | 122 |
| 461 | 20230908 | 105500 | 6431275800 | 17100 | 17100 | 17100 | 17100 | 30 |
| 462 | 20230908 | 105400 | 6430762800 | 17100 | 17100 | 17100 | 17100 | 422 |
| 463 | 20230908 | 105300 | 6423546600 | 17100 | 17100 | 17100 | 17100 | 1 |
| 464 | 20230908 | 105200 | 6423529500 | 17100 | 17100 | 17100 | 17100 | 52 |
| 465 | 20230908 | 105100 | 6422640300 | 17100 | 17100 | 17100 | 17100 | 76 |
| 466 | 20230908 | 105000 | 6421340700 | 17100 | 17100 | 17100 | 17100 | 8 |
| 467 | 20230908 | 104900 | 6421203900 | 17100 | 17100 | 17100 | 17100 | 59 |
| 468 | 20230908 | 104800 | 6420195000 | 17100 | 17100 | 17100 | 17100 | 17 |
| 469 | 20230908 | 104700 | 6419904300 | 17100 | 17100 | 17100 | 17100 | 1164 |
| 470 | 20230908 | 104600 | 6399999900 | 17100 | 17100 | 17100 | 17100 | 4 |
| 471 | 20230908 | 104500 | 6399931500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 472 | 20230908 | 104400 | 6399931500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 473 | 20230908 | 104300 | 6399931500 | 17100 | 17100 | 17100 | 17100 | 20 |
| 474 | 20230908 | 104200 | 6399589500 | 17100 | 17100 | 17100 | 17100 | 204 |
| 475 | 20230908 | 104100 | 6396101100 | 17100 | 17100 | 17100 | 17100 | 102 |
| 476 | 20230908 | 104000 | 6394356900 | 17100 | 17100 | 17100 | 17100 | 126 |
| 477 | 20230908 | 103900 | 6392202300 | 17100 | 17100 | 17100 | 17100 | 381 |
| 478 | 20230908 | 103800 | 6385687200 | 17100 | 17100 | 17100 | 17100 | 183 |
| 479 | 20230908 | 103700 | 6382557900 | 17100 | 17100 | 17100 | 17100 | 47 |
| 480 | 20230908 | 103600 | 6381754200 | 17100 | 17100 | 17100 | 17100 | 555 |
| 481 | 20230908 | 103500 | 6372263700 | 17100 | 17100 | 17100 | 17100 | 907 |
| 482 | 20230908 | 103400 | 6356754000 | 17100 | 17100 | 17100 | 17100 | 38 |
| 483 | 20230908 | 103300 | 6356104200 | 17100 | 17100 | 17100 | 17100 | 607 |
| 484 | 20230908 | 103200 | 6345724500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 485 | 20230908 | 103100 | 6345724500 | 17100 | 17100 | 17100 | 17100 | 22 |
| 486 | 20230908 | 103000 | 6345348300 | 17100 | 17100 | 17100 | 17100 | 1 |
| 487 | 20230908 | 102900 | 6345331200 | 17100 | 17100 | 17100 | 17100 | 400 |
| 488 | 20230908 | 102800 | 6338491200 | 17100 | 17100 | 17100 | 17100 | 108 |
| 489 | 20230908 | 102700 | 6336644400 | 17100 | 17100 | 17100 | 17100 | 1 |
| 490 | 20230908 | 102600 | 6336627300 | 17100 | 17100 | 17100 | 17100 | 151 |
| 491 | 20230908 | 102500 | 6334045200 | 17100 | 17100 | 17100 | 17100 | 142 |
| 492 | 20230908 | 102400 | 6331617000 | 17100 | 17100 | 17100 | 17100 | 444 |
| 493 | 20230908 | 102300 | 6324024600 | 17100 | 17100 | 17100 | 17100 | 1001 |
| 494 | 20230908 | 102200 | 6306907500 | 17100 | 17100 | 17100 | 17100 | 33 |
| 495 | 20230908 | 102100 | 6306343200 | 17100 | 17100 | 17100 | 17100 | 8 |
| 496 | 20230908 | 102000 | 6306206400 | 17100 | 17100 | 17100 | 17100 | 20 |
| 497 | 20230908 | 101900 | 6305864400 | 17100 | 17100 | 17100 | 17100 | 11 |
| 498 | 20230908 | 101800 | 6305676300 | 17100 | 17100 | 17100 | 17100 | 571 |
| 499 | 20230908 | 101700 | 6295912200 | 17100 | 17100 | 17100 | 17100 | 129 |
| 500 | 20230908 | 101600 | 6293706300 | 17100 | 17100 | 17100 | 17100 | 247 |
| 501 | 20230908 | 101500 | 6289482600 | 17100 | 17100 | 17100 | 17100 | 461 |
| 502 | 20230908 | 101400 | 6281599500 | 17100 | 17100 | 17100 | 17100 | 525 |
| 503 | 20230908 | 101300 | 6272622000 | 17100 | 17100 | 17100 | 17100 | 372 |
| 504 | 20230908 | 101200 | 6266260800 | 17100 | 17100 | 17100 | 17100 | 379 |
| 505 | 20230908 | 101100 | 6259779900 | 17100 | 17100 | 17100 | 17100 | 89 |
| 506 | 20230908 | 101000 | 6258258000 | 17100 | 17100 | 17100 | 17100 | 253 |
| 507 | 20230908 | 100900 | 6253931700 | 17100 | 17100 | 17100 | 17100 | 841 |
| 508 | 20230908 | 100800 | 6239550600 | 17100 | 17100 | 17100 | 17100 | 1101 |
| 509 | 20230908 | 100700 | 6220723500 | 17100 | 17100 | 17100 | 17100 | 510 |
| 510 | 20230908 | 100600 | 6212002500 | 17100 | 17100 | 17100 | 17100 | 231 |
| 511 | 20230908 | 100500 | 6208052400 | 17100 | 17100 | 17100 | 17100 | 1029 |
| 512 | 20230908 | 100400 | 6190456500 | 17100 | 17100 | 17100 | 17100 | 250 |
| 513 | 20230908 | 100300 | 6186181500 | 17100 | 17100 | 17100 | 17100 | 80 |
| 514 | 20230908 | 100200 | 6184813500 | 17100 | 17100 | 17100 | 17100 | 205 |
| 515 | 20230908 | 100100 | 6181308000 | 17100 | 17100 | 17100 | 17100 | 1051 |
| 516 | 20230908 | 100000 | 6163335900 | 17100 | 17100 | 17100 | 17100 | 124 |
| 517 | 20230908 | 095900 | 6161215500 | 17100 | 17100 | 17100 | 17100 | 206 |
| 518 | 20230908 | 095800 | 6157692900 | 17100 | 17100 | 17100 | 17100 | 222 |
| 519 | 20230908 | 095700 | 6153896700 | 17100 | 17100 | 17100 | 17100 | 363 |
| 520 | 20230908 | 095600 | 6147689400 | 17100 | 17100 | 17100 | 17100 | 19 |
| 521 | 20230908 | 095500 | 6147364500 | 17100 | 17100 | 17100 | 17100 | 1704 |
| 522 | 20230908 | 095400 | 6118226100 | 17100 | 17100 | 17100 | 17100 | 306 |
| 523 | 20230908 | 095300 | 6112993500 | 17100 | 17100 | 17100 | 17100 | 838 |
| 524 | 20230908 | 095200 | 6098663700 | 17100 | 17100 | 17100 | 17100 | 1603 |
| 525 | 20230908 | 095100 | 6071252400 | 17100 | 17100 | 17100 | 17100 | 331 |
| 526 | 20230908 | 095000 | 6065592300 | 17100 | 17100 | 17100 | 17100 | 3936 |
| 527 | 20230908 | 094900 | 5998286700 | 17100 | 17100 | 17100 | 17100 | 2658 |
| 528 | 20230908 | 094800 | 5952834900 | 17100 | 17100 | 17100 | 17100 | 1065 |
| 529 | 20230908 | 094700 | 5934623400 | 17100 | 17100 | 17100 | 17100 | 3153 |
| 530 | 20230908 | 094600 | 5880707100 | 17100 | 17100 | 17100 | 17100 | 441 |
| 531 | 20230908 | 094500 | 5873166000 | 17100 | 17100 | 17100 | 17100 | 540 |
| 532 | 20230908 | 094400 | 5863932000 | 17100 | 17100 | 17100 | 17100 | 1362 |
| 533 | 20230908 | 094300 | 5840641800 | 17100 | 17100 | 17100 | 17100 | 187 |
| 534 | 20230908 | 094200 | 5837444100 | 17100 | 17100 | 17100 | 17100 | 3408 |
| 535 | 20230908 | 094100 | 5779167300 | 17100 | 17100 | 17100 | 17100 | 1680 |
| 536 | 20230908 | 094000 | 5750439300 | 17100 | 17100 | 17100 | 17100 | 8965 |
| 537 | 20230908 | 093900 | 5597137800 | 17100 | 17100 | 17100 | 17100 | 2199 |
| 538 | 20230908 | 093800 | 5559534900 | 17100 | 17100 | 17100 | 17100 | 3685 |
| 539 | 20230908 | 093700 | 5496521400 | 17100 | 17100 | 17100 | 17100 | 1422 |
| 540 | 20230908 | 093600 | 5472205200 | 17100 | 17100 | 17100 | 17100 | 569 |
| 541 | 20230908 | 093500 | 5462475300 | 17100 | 17100 | 17100 | 17100 | 436 |
| 542 | 20230908 | 093400 | 5455019700 | 17100 | 17100 | 17100 | 17100 | 1109 |
| 543 | 20230908 | 093300 | 5436055800 | 17100 | 17100 | 17100 | 17100 | 151 |
| 544 | 20230908 | 093200 | 5433473700 | 17100 | 17100 | 17100 | 17100 | 114 |
| 545 | 20230908 | 093100 | 5431524300 | 17100 | 17100 | 17100 | 17100 | 612 |
| 546 | 20230908 | 093000 | 5421059100 | 17100 | 17100 | 17100 | 17100 | 69 |
| 547 | 20230908 | 092900 | 5419879200 | 17100 | 17100 | 17100 | 17100 | 320 |
| 548 | 20230908 | 092800 | 5414407200 | 17100 | 17100 | 17100 | 17100 | 1707 |
| 549 | 20230908 | 092700 | 5385217500 | 17100 | 17100 | 17100 | 17100 | 705 |
| 550 | 20230908 | 092600 | 5373162000 | 17100 | 17100 | 17100 | 17100 | 852 |
| 551 | 20230908 | 092500 | 5358592800 | 17100 | 17100 | 17100 | 17100 | 224 |
| 552 | 20230908 | 092400 | 5354762400 | 17100 | 17100 | 17100 | 17100 | 797 |
| 553 | 20230908 | 092300 | 5341133700 | 17100 | 17100 | 17100 | 17100 | 490 |
| 554 | 20230908 | 092200 | 5332754700 | 17100 | 17100 | 17100 | 17100 | 1612 |
| 555 | 20230908 | 092100 | 5305189500 | 17100 | 17100 | 17100 | 17100 | 1550 |
| 556 | 20230908 | 092000 | 5278684500 | 17100 | 17100 | 17100 | 17100 | 2570 |
| 557 | 20230908 | 091900 | 5234737500 | 17100 | 17100 | 17100 | 17100 | 2663 |
| 558 | 20230908 | 091800 | 5189200200 | 17100 | 17100 | 17100 | 17100 | 1639 |
| 559 | 20230908 | 091700 | 5161173300 | 17100 | 17100 | 17100 | 17100 | 540 |
| 560 | 20230908 | 091600 | 5151939300 | 17100 | 17100 | 17100 | 17100 | 2955 |
| 561 | 20230908 | 091500 | 5101408800 | 17100 | 17100 | 17100 | 17100 | 2866 |
| 562 | 20230908 | 091400 | 5052400200 | 17100 | 17100 | 17100 | 17100 | 4028 |
| 563 | 20230908 | 091300 | 4983521400 | 17100 | 17100 | 17100 | 17100 | 2254 |
| 564 | 20230908 | 091200 | 4944978000 | 17100 | 17100 | 17100 | 17100 | 5040 |
| 565 | 20230908 | 091100 | 4858794000 | 17100 | 17100 | 17100 | 17100 | 5651 |
| 566 | 20230908 | 091000 | 4762161900 | 17100 | 17100 | 17100 | 17100 | 14512 |
| 567 | 20230908 | 090900 | 4514006700 | 17100 | 17100 | 17100 | 17100 | 30620 |
| 568 | 20230908 | 090800 | 3990404700 | 17100 | 17100 | 17100 | 17100 | 6392 |
| 569 | 20230908 | 090700 | 3881101500 | 17100 | 17100 | 17100 | 17100 | 6848 |
| 570 | 20230908 | 090600 | 3764000700 | 17100 | 17100 | 17100 | 17100 | 7543 |
| 571 | 20230908 | 090500 | 3635015400 | 17100 | 17100 | 17100 | 17100 | 10271 |
| 572 | 20230908 | 090400 | 3459381300 | 17100 | 17100 | 17100 | 17100 | 10705 |
| 573 | 20230908 | 090300 | 3276325800 | 17100 | 17100 | 17100 | 17100 | 16562 |
| 574 | 20230908 | 090200 | 2993115600 | 17100 | 17100 | 17100 | 17100 | 175036 |
| 575 | 20230908 | 090100 | 0 | 13160 | 13160 | 13160 | 13160 | 0 |
| 576 | 20230908 | 090000 | 0 | 13160 | 13160 | 13160 | 13160 | 0 |