31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 3 | 20230914 | 183200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230914 | 183100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230914 | 183000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230914 | 182900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230914 | 182800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230914 | 182700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230914 | 182600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230914 | 182500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230914 | 182400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230914 | 182300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230914 | 182200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230914 | 182100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230914 | 182000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230914 | 181900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230914 | 181800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230914 | 181700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230914 | 181600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230914 | 181500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230914 | 181400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230914 | 181300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230914 | 181200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230914 | 181100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230914 | 181000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230914 | 180900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230914 | 180800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230914 | 180700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230914 | 180600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230914 | 180500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230914 | 180400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230914 | 180300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 33 | 20230914 | 180200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230914 | 180100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230914 | 180000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230914 | 175900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230914 | 175800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230914 | 175700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230914 | 175600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230914 | 175500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230914 | 175400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230914 | 175300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230914 | 175200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230914 | 175100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230914 | 175000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230914 | 174900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230914 | 174800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230914 | 174700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230914 | 174600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230914 | 174500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230914 | 174400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230914 | 174300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230914 | 174200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230914 | 174100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230914 | 174000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230914 | 173900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230914 | 173800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230914 | 173700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230914 | 173600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230914 | 173500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230914 | 173400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230914 | 173300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 63 | 20230914 | 173200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230914 | 173100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230914 | 173000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230914 | 172900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230914 | 172800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230914 | 172700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230914 | 172600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230914 | 172500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230914 | 172400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230914 | 172300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230914 | 172200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230914 | 172100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230914 | 172000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230914 | 171900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230914 | 171800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230914 | 171700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230914 | 171600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230914 | 171500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230914 | 171400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230914 | 171300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230914 | 171200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230914 | 171100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230914 | 171000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230914 | 170900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230914 | 170800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230914 | 170700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230914 | 170600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230914 | 170500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230914 | 170400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230914 | 170300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 93 | 20230914 | 170200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230914 | 170100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230914 | 170000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230914 | 165900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230914 | 165800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230914 | 165700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230914 | 165600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230914 | 165500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230914 | 165400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230914 | 165300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230914 | 165200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230914 | 165100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230914 | 165000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230914 | 164900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230914 | 164800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230914 | 164700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230914 | 164600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230914 | 164500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230914 | 164400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230914 | 164300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230914 | 164200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230914 | 164100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230914 | 164000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230914 | 163900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230914 | 163800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230914 | 163700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230914 | 163600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230914 | 163500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230914 | 163400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230914 | 163300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 123 | 20230914 | 163200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230914 | 163100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230914 | 163000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230914 | 162900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230914 | 162800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230914 | 162700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230914 | 162600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230914 | 162500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230914 | 162400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230914 | 162300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230914 | 162200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230914 | 162100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230914 | 162000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230914 | 161900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230914 | 161800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230914 | 161700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230914 | 161600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230914 | 161500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230914 | 161400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230914 | 161300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230914 | 161200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230914 | 161100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230914 | 161000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230914 | 160900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230914 | 160800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230914 | 160700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230914 | 160600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230914 | 160500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230914 | 160400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230914 | 160300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 153 | 20230914 | 160200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230914 | 160100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230914 | 160000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230914 | 155900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230914 | 155800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230914 | 155700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230914 | 155600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230914 | 155500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230914 | 155400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230914 | 155300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230914 | 155200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230914 | 155100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230914 | 155000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230914 | 154900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230914 | 154800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230914 | 154700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230914 | 154600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230914 | 154500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230914 | 154400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230914 | 154300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230914 | 154200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230914 | 154100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230914 | 154000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230914 | 153900 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230914 | 153800 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230914 | 153700 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230914 | 153600 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230914 | 153500 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230914 | 153400 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230914 | 153300 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 183 | 20230914 | 153200 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230914 | 153100 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230914 | 153000 | 8292377770 | 15010 | 15010 | 15010 | 15010 | 5422 |
| 186 | 20230914 | 152900 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230914 | 152800 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230914 | 152700 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230914 | 152600 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230914 | 152500 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230914 | 152400 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230914 | 152300 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230914 | 152200 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230914 | 152100 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230914 | 152000 | 8210993550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230914 | 151900 | 8210993550 | 14930 | 14940 | 14950 | 14920 | 1851 |
| 197 | 20230914 | 151800 | 8183342680 | 14930 | 14950 | 14960 | 14930 | 1641 |
| 198 | 20230914 | 151700 | 8158816730 | 14950 | 14920 | 14960 | 14920 | 264 |
| 199 | 20230914 | 151600 | 8154871430 | 14950 | 14910 | 14950 | 14910 | 327 |
| 200 | 20230914 | 151500 | 8149994590 | 14910 | 14940 | 14940 | 14910 | 1695 |
| 201 | 20230914 | 151400 | 8124696480 | 14950 | 14940 | 14950 | 14940 | 344 |
| 202 | 20230914 | 151300 | 8119554550 | 14940 | 14940 | 14950 | 14940 | 363 |
| 203 | 20230914 | 151200 | 8114131140 | 14940 | 14950 | 14950 | 14940 | 621 |
| 204 | 20230914 | 151100 | 8104853390 | 14940 | 14950 | 14950 | 14940 | 638 |
| 205 | 20230914 | 151000 | 8095315690 | 14960 | 14980 | 14980 | 14960 | 1197 |
| 206 | 20230914 | 150900 | 8077405650 | 14980 | 15000 | 15010 | 14980 | 1747 |
| 207 | 20230914 | 150800 | 8051203340 | 14960 | 14990 | 15000 | 14960 | 473 |
| 208 | 20230914 | 150700 | 8044113340 | 14990 | 14960 | 14990 | 14960 | 1018 |
| 209 | 20230914 | 150600 | 8028867470 | 14960 | 14960 | 14970 | 14960 | 548 |
| 210 | 20230914 | 150500 | 8020669380 | 14960 | 14960 | 14970 | 14950 | 511 |
| 211 | 20230914 | 150400 | 8013024890 | 14950 | 14970 | 14970 | 14950 | 348 |
| 212 | 20230914 | 150300 | 8007815950 | 14970 | 14970 | 14970 | 14950 | 515 |
| 213 | 20230914 | 150200 | 8000107080 | 14950 | 14950 | 14950 | 14940 | 587 |
| 214 | 20230914 | 150100 | 7991333030 | 14950 | 14940 | 14950 | 14940 | 197 |
| 215 | 20230914 | 150000 | 7988388240 | 14950 | 14940 | 14950 | 14940 | 71 |
| 216 | 20230914 | 145900 | 7987327440 | 14940 | 14960 | 14960 | 14940 | 1169 |
| 217 | 20230914 | 145800 | 7969851340 | 14960 | 14970 | 14970 | 14950 | 39 |
| 218 | 20230914 | 145700 | 7969268040 | 14950 | 14960 | 14970 | 14950 | 371 |
| 219 | 20230914 | 145600 | 7963719060 | 14960 | 14980 | 14980 | 14960 | 569 |
| 220 | 20230914 | 145500 | 7955203820 | 14980 | 15000 | 15000 | 14980 | 418 |
| 221 | 20230914 | 145400 | 7948938200 | 15000 | 15000 | 15000 | 14990 | 127 |
| 222 | 20230914 | 145300 | 7947033210 | 15000 | 15000 | 15000 | 15000 | 33 |
| 223 | 20230914 | 145200 | 7946538210 | 15000 | 14990 | 15000 | 14980 | 329 |
| 224 | 20230914 | 145100 | 7941608710 | 14990 | 14980 | 14990 | 14980 | 531 |
| 225 | 20230914 | 145000 | 7933654220 | 14980 | 14960 | 14980 | 14960 | 251 |
| 226 | 20230914 | 144900 | 7929894820 | 15000 | 14980 | 15000 | 14980 | 386 |
| 227 | 20230914 | 144800 | 7924109490 | 14990 | 14970 | 14990 | 14950 | 176 |
| 228 | 20230914 | 144700 | 7921474010 | 14950 | 14960 | 14960 | 14950 | 83 |
| 229 | 20230914 | 144600 | 7920232390 | 14960 | 14970 | 14970 | 14960 | 391 |
| 230 | 20230914 | 144500 | 7914380030 | 15000 | 15000 | 15000 | 15000 | 0 |
| 231 | 20230914 | 144400 | 7914380030 | 15000 | 14970 | 15000 | 14970 | 545 |
| 232 | 20230914 | 144300 | 7906205930 | 14960 | 14970 | 14970 | 14960 | 604 |
| 233 | 20230914 | 144200 | 7897169340 | 14970 | 14990 | 14990 | 14970 | 323 |
| 234 | 20230914 | 144100 | 7892330550 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230914 | 144000 | 7892330550 | 14990 | 14970 | 14990 | 14960 | 455 |
| 236 | 20230914 | 143900 | 7885514630 | 14960 | 14960 | 14960 | 14960 | 464 |
| 237 | 20230914 | 143800 | 7878573190 | 14960 | 14950 | 14960 | 14950 | 43 |
| 238 | 20230914 | 143700 | 7877930330 | 14950 | 14950 | 14950 | 14950 | 52 |
| 239 | 20230914 | 143600 | 7877152930 | 14960 | 14940 | 14960 | 14940 | 102 |
| 240 | 20230914 | 143500 | 7875628770 | 14950 | 14950 | 14950 | 14950 | 182 |
| 241 | 20230914 | 143400 | 7872907870 | 14960 | 14950 | 14960 | 14950 | 59 |
| 242 | 20230914 | 143300 | 7872025430 | 14960 | 14950 | 14960 | 14950 | 442 |
| 243 | 20230914 | 143200 | 7865416340 | 14950 | 14950 | 14950 | 14950 | 171 |
| 244 | 20230914 | 143100 | 7862859890 | 14950 | 14940 | 14950 | 14940 | 66 |
| 245 | 20230914 | 143000 | 7861873550 | 14940 | 14950 | 14970 | 14920 | 1248 |
| 246 | 20230914 | 142900 | 7843237060 | 14940 | 14950 | 14950 | 14940 | 457 |
| 247 | 20230914 | 142800 | 7836406300 | 14950 | 14970 | 14970 | 14950 | 138 |
| 248 | 20230914 | 142700 | 7834341180 | 14940 | 14940 | 14940 | 14940 | 100 |
| 249 | 20230914 | 142600 | 7832847180 | 14940 | 14940 | 14940 | 14940 | 6 |
| 250 | 20230914 | 142500 | 7832757540 | 14940 | 14940 | 14940 | 14940 | 11 |
| 251 | 20230914 | 142400 | 7832593200 | 14940 | 14940 | 14940 | 14940 | 1 |
| 252 | 20230914 | 142300 | 7832578260 | 14970 | 14950 | 14970 | 14930 | 1011 |
| 253 | 20230914 | 142200 | 7817481870 | 14940 | 14940 | 14950 | 14940 | 325 |
| 254 | 20230914 | 142100 | 7812626040 | 14940 | 14960 | 14960 | 14940 | 634 |
| 255 | 20230914 | 142000 | 7803153660 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20230914 | 141900 | 7803153660 | 14960 | 14960 | 14960 | 14960 | 73 |
| 257 | 20230914 | 141800 | 7802061580 | 14950 | 14980 | 14980 | 14950 | 13 |
| 258 | 20230914 | 141700 | 7801867200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20230914 | 141600 | 7801867200 | 14930 | 14970 | 14980 | 14930 | 727 |
| 260 | 20230914 | 141500 | 7791011790 | 14980 | 14930 | 14980 | 14930 | 50 |
| 261 | 20230914 | 141400 | 7790265240 | 14930 | 14980 | 14980 | 14930 | 309 |
| 262 | 20230914 | 141300 | 7785650700 | 14970 | 14980 | 14980 | 14970 | 656 |
| 263 | 20230914 | 141200 | 7775823920 | 14970 | 14970 | 14970 | 14970 | 63 |
| 264 | 20230914 | 141100 | 7774880810 | 14970 | 14940 | 14970 | 14940 | 172 |
| 265 | 20230914 | 141000 | 7772308970 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230914 | 140900 | 7772308970 | 14940 | 14970 | 14970 | 14940 | 105 |
| 267 | 20230914 | 140800 | 7770740180 | 14960 | 14960 | 14960 | 14960 | 9 |
| 268 | 20230914 | 140700 | 7770605540 | 14940 | 14960 | 14960 | 14940 | 31 |
| 269 | 20230914 | 140600 | 7770141800 | 14960 | 14940 | 14960 | 14930 | 180 |
| 270 | 20230914 | 140500 | 7767452340 | 14930 | 14930 | 14930 | 14930 | 2 |
| 271 | 20230914 | 140400 | 7767422480 | 14930 | 14920 | 14930 | 14910 | 2003 |
| 272 | 20230914 | 140300 | 7737538670 | 14930 | 14920 | 14930 | 14920 | 241 |
| 273 | 20230914 | 140200 | 7733941480 | 14920 | 14920 | 14920 | 14920 | 97 |
| 274 | 20230914 | 140100 | 7732494240 | 14920 | 14960 | 14960 | 14920 | 242 |
| 275 | 20230914 | 140000 | 7728879470 | 14950 | 14950 | 14950 | 14950 | 33 |
| 276 | 20230914 | 135900 | 7728386120 | 14950 | 14950 | 14950 | 14950 | 27 |
| 277 | 20230914 | 135800 | 7727982470 | 14910 | 14910 | 14910 | 14910 | 2 |
| 278 | 20230914 | 135700 | 7727952650 | 14910 | 14910 | 14910 | 14910 | 172 |
| 279 | 20230914 | 135600 | 7725388130 | 14910 | 14930 | 14930 | 14910 | 862 |
| 280 | 20230914 | 135500 | 7712534530 | 14920 | 14930 | 14930 | 14920 | 223 |
| 281 | 20230914 | 135400 | 7709206680 | 14960 | 14920 | 14960 | 14920 | 342 |
| 282 | 20230914 | 135300 | 7704103450 | 14950 | 14950 | 14950 | 14950 | 20 |
| 283 | 20230914 | 135200 | 7703804450 | 14980 | 14920 | 14980 | 14920 | 999 |
| 284 | 20230914 | 135100 | 7688899310 | 14920 | 14930 | 15000 | 14920 | 331 |
| 285 | 20230914 | 135000 | 7683960060 | 14920 | 14930 | 15000 | 14920 | 750 |
| 286 | 20230914 | 134900 | 7672766600 | 14930 | 14920 | 14930 | 14920 | 226 |
| 287 | 20230914 | 134800 | 7669393520 | 14930 | 14940 | 14940 | 14930 | 1319 |
| 288 | 20230914 | 134700 | 7649690990 | 14940 | 14950 | 14950 | 14940 | 1662 |
| 289 | 20230914 | 134600 | 7624858350 | 15020 | 15020 | 15020 | 15020 | 117 |
| 290 | 20230914 | 134500 | 7623101010 | 15020 | 14940 | 15020 | 14940 | 34 |
| 291 | 20230914 | 134400 | 7622591370 | 14950 | 14950 | 14950 | 14950 | 683 |
| 292 | 20230914 | 134300 | 7612380520 | 15000 | 15010 | 15010 | 15000 | 141 |
| 293 | 20230914 | 134200 | 7610264330 | 15010 | 15000 | 15010 | 14950 | 154 |
| 294 | 20230914 | 134100 | 7607954830 | 15030 | 14950 | 15030 | 14910 | 1728 |
| 295 | 20230914 | 134000 | 7582145860 | 14950 | 14950 | 14950 | 14940 | 1003 |
| 296 | 20230914 | 133900 | 7567151020 | 14950 | 14970 | 14980 | 14950 | 1081 |
| 297 | 20230914 | 133800 | 7550973470 | 14980 | 15000 | 15010 | 14980 | 388 |
| 298 | 20230914 | 133700 | 7545156200 | 15010 | 15030 | 15030 | 15010 | 200 |
| 299 | 20230914 | 133600 | 7542152200 | 15020 | 15060 | 15060 | 15020 | 21 |
| 300 | 20230914 | 133500 | 7541836380 | 15030 | 15030 | 15030 | 15030 | 1 |
| 301 | 20230914 | 133400 | 7541821350 | 15000 | 15030 | 15030 | 15000 | 2044 |
| 302 | 20230914 | 133300 | 7511142640 | 15030 | 15040 | 15040 | 15030 | 110 |
| 303 | 20230914 | 133200 | 7509488780 | 15040 | 15040 | 15040 | 15040 | 149 |
| 304 | 20230914 | 133100 | 7507247820 | 15040 | 15090 | 15100 | 15040 | 365 |
| 305 | 20230914 | 133000 | 7501751720 | 15110 | 15110 | 15110 | 15110 | 211 |
| 306 | 20230914 | 132900 | 7498563510 | 15100 | 15110 | 15110 | 15100 | 333 |
| 307 | 20230914 | 132800 | 7493533170 | 15100 | 15110 | 15110 | 15100 | 191 |
| 308 | 20230914 | 132700 | 7490649050 | 15110 | 15080 | 15110 | 15080 | 315 |
| 309 | 20230914 | 132600 | 7485898040 | 15080 | 15080 | 15080 | 15080 | 2 |
| 310 | 20230914 | 132500 | 7485867880 | 15060 | 15060 | 15070 | 15060 | 24 |
| 311 | 20230914 | 132400 | 7485506290 | 15070 | 15060 | 15070 | 15060 | 513 |
| 312 | 20230914 | 132300 | 7477779510 | 15060 | 15090 | 15090 | 15060 | 96 |
| 313 | 20230914 | 132200 | 7476333480 | 15090 | 15050 | 15090 | 15040 | 463 |
| 314 | 20230914 | 132100 | 7469369580 | 15060 | 15060 | 15060 | 15060 | 2 |
| 315 | 20230914 | 132000 | 7469339460 | 15060 | 15040 | 15060 | 15040 | 258 |
| 316 | 20230914 | 131900 | 7465458760 | 15040 | 15080 | 15080 | 15040 | 1051 |
| 317 | 20230914 | 131800 | 7449629030 | 15080 | 15090 | 15130 | 15080 | 806 |
| 318 | 20230914 | 131700 | 7437456180 | 15120 | 15090 | 15120 | 15090 | 814 |
| 319 | 20230914 | 131600 | 7425164000 | 15090 | 15080 | 15090 | 15080 | 7 |
| 320 | 20230914 | 131500 | 7425058430 | 15080 | 15070 | 15080 | 15070 | 374 |
| 321 | 20230914 | 131400 | 7419419260 | 15080 | 15080 | 15090 | 15070 | 579 |
| 322 | 20230914 | 131300 | 7410686860 | 15080 | 15110 | 15110 | 15080 | 972 |
| 323 | 20230914 | 131200 | 7396021890 | 15100 | 15120 | 15120 | 15100 | 704 |
| 324 | 20230914 | 131100 | 7385390550 | 15080 | 15120 | 15140 | 15080 | 1080 |
| 325 | 20230914 | 131000 | 7369070270 | 15100 | 15100 | 15120 | 15080 | 1692 |
| 326 | 20230914 | 130900 | 7343522740 | 15110 | 15060 | 15110 | 15060 | 1030 |
| 327 | 20230914 | 130800 | 7327996210 | 15050 | 15000 | 15050 | 15000 | 934 |
| 328 | 20230914 | 130700 | 7313962400 | 15010 | 15010 | 15010 | 15010 | 73 |
| 329 | 20230914 | 130600 | 7312866670 | 15000 | 15010 | 15010 | 15000 | 223 |
| 330 | 20230914 | 130500 | 7309519540 | 15010 | 15000 | 15010 | 15000 | 799 |
| 331 | 20230914 | 130400 | 7297531700 | 15000 | 15010 | 15010 | 15000 | 22 |
| 332 | 20230914 | 130300 | 7297201600 | 15010 | 15000 | 15010 | 15000 | 165 |
| 333 | 20230914 | 130200 | 7294725340 | 15000 | 14980 | 15000 | 14980 | 66 |
| 334 | 20230914 | 130100 | 7293735850 | 14980 | 14970 | 14980 | 14970 | 102 |
| 335 | 20230914 | 130000 | 7292208890 | 14970 | 14980 | 14980 | 14970 | 4 |
| 336 | 20230914 | 125900 | 7292149000 | 14980 | 14980 | 14980 | 14960 | 19 |
| 337 | 20230914 | 125800 | 7291864600 | 14950 | 14940 | 14980 | 14940 | 1027 |
| 338 | 20230914 | 125700 | 7276481050 | 14940 | 14950 | 14950 | 14940 | 244 |
| 339 | 20230914 | 125600 | 7272835120 | 14950 | 14950 | 14950 | 14950 | 593 |
| 340 | 20230914 | 125500 | 7263969770 | 14950 | 14960 | 14960 | 14950 | 466 |
| 341 | 20230914 | 125400 | 7257002690 | 14950 | 14970 | 14970 | 14950 | 807 |
| 342 | 20230914 | 125300 | 7244937520 | 14960 | 14980 | 14990 | 14960 | 628 |
| 343 | 20230914 | 125200 | 7235539460 | 14980 | 14980 | 15000 | 14980 | 121 |
| 344 | 20230914 | 125100 | 7233726860 | 15000 | 14970 | 15000 | 14970 | 691 |
| 345 | 20230914 | 125000 | 7223367810 | 14950 | 14960 | 14990 | 14950 | 213 |
| 346 | 20230914 | 124900 | 7220182730 | 15000 | 14940 | 15010 | 14940 | 432 |
| 347 | 20230914 | 124800 | 7213727680 | 14940 | 14950 | 14950 | 14940 | 242 |
| 348 | 20230914 | 124700 | 7210110770 | 14950 | 14950 | 14950 | 14930 | 43 |
| 349 | 20230914 | 124600 | 7209467940 | 14930 | 14960 | 14960 | 14930 | 293 |
| 350 | 20230914 | 124500 | 7205087870 | 14950 | 14950 | 14950 | 14950 | 107 |
| 351 | 20230914 | 124400 | 7203488220 | 14950 | 14920 | 14950 | 14920 | 37 |
| 352 | 20230914 | 124300 | 7202935330 | 14910 | 14980 | 14980 | 14910 | 3369 |
| 353 | 20230914 | 124200 | 7152637360 | 14970 | 14980 | 14980 | 14970 | 419 |
| 354 | 20230914 | 124100 | 7146361040 | 14980 | 14980 | 14980 | 14980 | 129 |
| 355 | 20230914 | 124000 | 7144428620 | 14980 | 14990 | 14990 | 14980 | 212 |
| 356 | 20230914 | 123900 | 7141252310 | 14980 | 14980 | 14980 | 14980 | 117 |
| 357 | 20230914 | 123800 | 7139499650 | 14990 | 14980 | 14990 | 14980 | 56 |
| 358 | 20230914 | 123700 | 7138660750 | 14980 | 14990 | 14990 | 14980 | 469 |
| 359 | 20230914 | 123600 | 7131631730 | 15000 | 15000 | 15010 | 15000 | 643 |
| 360 | 20230914 | 123500 | 7121986650 | 15010 | 14990 | 15010 | 14990 | 72 |
| 361 | 20230914 | 123400 | 7120906650 | 15020 | 15020 | 15020 | 14980 | 92 |
| 362 | 20230914 | 123300 | 7119524850 | 15020 | 14990 | 15020 | 14980 | 861 |
| 363 | 20230914 | 123200 | 7106618640 | 14990 | 15030 | 15030 | 14990 | 782 |
| 364 | 20230914 | 123100 | 7094892500 | 15030 | 15030 | 15030 | 15030 | 28 |
| 365 | 20230914 | 123000 | 7094471660 | 15040 | 15000 | 15040 | 15000 | 280 |
| 366 | 20230914 | 122900 | 7090271540 | 15000 | 14990 | 15040 | 14960 | 31 |
| 367 | 20230914 | 122800 | 7089806900 | 14950 | 15000 | 15000 | 14950 | 798 |
| 368 | 20230914 | 122700 | 7077863930 | 15000 | 15000 | 15000 | 14990 | 534 |
| 369 | 20230914 | 122600 | 7069854090 | 15000 | 15060 | 15060 | 14990 | 149 |
| 370 | 20230914 | 122500 | 7067617740 | 15060 | 15060 | 15060 | 15010 | 266 |
| 371 | 20230914 | 122400 | 7063624980 | 15050 | 15020 | 15050 | 15020 | 121 |
| 372 | 20230914 | 122300 | 7061807530 | 15020 | 15010 | 15060 | 15010 | 48 |
| 373 | 20230914 | 122200 | 7061085900 | 15010 | 14960 | 15010 | 14950 | 754 |
| 374 | 20230914 | 122100 | 7049802980 | 14960 | 14960 | 14960 | 14960 | 301 |
| 375 | 20230914 | 122000 | 7045300020 | 14960 | 14940 | 14960 | 14930 | 360 |
| 376 | 20230914 | 121900 | 7039922550 | 14940 | 14940 | 14940 | 14930 | 78 |
| 377 | 20230914 | 121800 | 7038757740 | 14940 | 14960 | 14960 | 14930 | 1620 |
| 378 | 20230914 | 121700 | 7014549170 | 14960 | 14970 | 15000 | 14960 | 89 |
| 379 | 20230914 | 121600 | 7013216470 | 15000 | 14970 | 15000 | 14960 | 1117 |
| 380 | 20230914 | 121500 | 6996463910 | 15020 | 14980 | 15020 | 14960 | 1286 |
| 381 | 20230914 | 121400 | 6977212480 | 14970 | 14990 | 14990 | 14970 | 703 |
| 382 | 20230914 | 121300 | 6966678530 | 14990 | 14980 | 15030 | 14980 | 307 |
| 383 | 20230914 | 121200 | 6962078760 | 15030 | 14950 | 15040 | 14950 | 126 |
| 384 | 20230914 | 121100 | 6960193540 | 14950 | 14920 | 14970 | 14900 | 1834 |
| 385 | 20230914 | 121000 | 6932839430 | 14910 | 15030 | 15030 | 14910 | 4351 |
| 386 | 20230914 | 120900 | 6867724230 | 15030 | 15080 | 15080 | 15030 | 249 |
| 387 | 20230914 | 120800 | 6863977770 | 15080 | 15040 | 15080 | 15040 | 87 |
| 388 | 20230914 | 120700 | 6862669250 | 15030 | 15070 | 15080 | 15030 | 1312 |
| 389 | 20230914 | 120600 | 6842932320 | 15060 | 15060 | 15090 | 15050 | 287 |
| 390 | 20230914 | 120500 | 6838611960 | 15060 | 15060 | 15060 | 15060 | 173 |
| 391 | 20230914 | 120400 | 6836006580 | 15050 | 15090 | 15100 | 15050 | 596 |
| 392 | 20230914 | 120300 | 6827024230 | 15080 | 15090 | 15090 | 15080 | 90 |
| 393 | 20230914 | 120200 | 6825667020 | 15090 | 15050 | 15090 | 15050 | 342 |
| 394 | 20230914 | 120100 | 6820515320 | 15080 | 15090 | 15090 | 15030 | 392 |
| 395 | 20230914 | 120000 | 6814613260 | 15090 | 15100 | 15100 | 15060 | 118 |
| 396 | 20230914 | 115900 | 6812835110 | 15100 | 15090 | 15100 | 15090 | 6 |
| 397 | 20230914 | 115800 | 6812744540 | 15090 | 15080 | 15090 | 15080 | 514 |
| 398 | 20230914 | 115700 | 6804990440 | 15080 | 15070 | 15090 | 15070 | 93 |
| 399 | 20230914 | 115600 | 6803587910 | 15070 | 15070 | 15070 | 15070 | 30 |
| 400 | 20230914 | 115500 | 6803135810 | 15050 | 15040 | 15070 | 15040 | 366 |
| 401 | 20230914 | 115400 | 6797626480 | 15040 | 15050 | 15050 | 15040 | 216 |
| 402 | 20230914 | 115300 | 6794377470 | 15050 | 15050 | 15050 | 15040 | 596 |
| 403 | 20230914 | 115200 | 6785407690 | 15030 | 15060 | 15060 | 15030 | 363 |
| 404 | 20230914 | 115100 | 6779946990 | 15060 | 15060 | 15060 | 15060 | 1 |
| 405 | 20230914 | 115000 | 6779931930 | 15060 | 15010 | 15070 | 15000 | 250 |
| 406 | 20230914 | 114900 | 6776179650 | 15000 | 15030 | 15030 | 15000 | 1643 |
| 407 | 20230914 | 114800 | 6751514990 | 15030 | 15040 | 15040 | 15000 | 1619 |
| 408 | 20230914 | 114700 | 6727202870 | 15080 | 15120 | 15120 | 15030 | 505 |
| 409 | 20230914 | 114600 | 6719589230 | 15120 | 15120 | 15120 | 15120 | 134 |
| 410 | 20230914 | 114500 | 6717563150 | 15120 | 15150 | 15150 | 15120 | 127 |
| 411 | 20230914 | 114400 | 6715642310 | 15140 | 15100 | 15140 | 15100 | 4 |
| 412 | 20230914 | 114300 | 6715581870 | 15100 | 15100 | 15120 | 15020 | 1093 |
| 413 | 20230914 | 114200 | 6699117030 | 15100 | 15070 | 15100 | 15060 | 277 |
| 414 | 20230914 | 114100 | 6694939340 | 15070 | 15040 | 15080 | 15040 | 141 |
| 415 | 20230914 | 114000 | 6692814830 | 15040 | 15040 | 15040 | 15030 | 438 |
| 416 | 20230914 | 113900 | 6686229100 | 15040 | 15060 | 15060 | 15040 | 1536 |
| 417 | 20230914 | 113800 | 6663103360 | 15060 | 15030 | 15100 | 15030 | 127 |
| 418 | 20230914 | 113700 | 6661187170 | 15000 | 15080 | 15080 | 15000 | 8318 |
| 419 | 20230914 | 113600 | 6536236710 | 15080 | 15100 | 15110 | 15080 | 1206 |
| 420 | 20230914 | 113500 | 6518030640 | 15090 | 15100 | 15100 | 15090 | 71 |
| 421 | 20230914 | 113400 | 6516959150 | 15090 | 15100 | 15130 | 15090 | 1853 |
| 422 | 20230914 | 113300 | 6488969020 | 15090 | 15090 | 15120 | 15090 | 1024 |
| 423 | 20230914 | 113200 | 6473502250 | 15100 | 15090 | 15120 | 15080 | 814 |
| 424 | 20230914 | 113100 | 6461199370 | 15050 | 15120 | 15120 | 15040 | 3530 |
| 425 | 20230914 | 113000 | 6407947540 | 15130 | 15150 | 15150 | 15130 | 480 |
| 426 | 20230914 | 112900 | 6400681720 | 15150 | 15170 | 15170 | 15150 | 575 |
| 427 | 20230914 | 112800 | 6391969800 | 15190 | 15190 | 15190 | 15190 | 112 |
| 428 | 20230914 | 112700 | 6390268520 | 15190 | 15160 | 15200 | 15160 | 25 |
| 429 | 20230914 | 112600 | 6389889070 | 15200 | 15150 | 15200 | 15150 | 339 |
| 430 | 20230914 | 112500 | 6384753170 | 15150 | 15160 | 15160 | 15150 | 79 |
| 431 | 20230914 | 112400 | 6383556150 | 15230 | 15180 | 15230 | 15140 | 2059 |
| 432 | 20230914 | 112300 | 6352338280 | 15180 | 15220 | 15220 | 15180 | 1734 |
| 433 | 20230914 | 112200 | 6325994690 | 15210 | 15240 | 15240 | 15210 | 644 |
| 434 | 20230914 | 112100 | 6316189680 | 15240 | 15220 | 15240 | 15220 | 410 |
| 435 | 20230914 | 112000 | 6309945510 | 15220 | 15230 | 15230 | 15220 | 914 |
| 436 | 20230914 | 111900 | 6296029480 | 15230 | 15250 | 15250 | 15230 | 435 |
| 437 | 20230914 | 111800 | 6289399570 | 15250 | 15240 | 15250 | 15240 | 383 |
| 438 | 20230914 | 111700 | 6283562510 | 15240 | 15260 | 15270 | 15230 | 1363 |
| 439 | 20230914 | 111600 | 6262782570 | 15270 | 15290 | 15290 | 15270 | 520 |
| 440 | 20230914 | 111500 | 6254839970 | 15300 | 15300 | 15310 | 15300 | 588 |
| 441 | 20230914 | 111400 | 6245843560 | 15300 | 15270 | 15300 | 15270 | 457 |
| 442 | 20230914 | 111300 | 6238852390 | 15260 | 15320 | 15320 | 15250 | 3534 |
| 443 | 20230914 | 111200 | 6184824810 | 15320 | 15320 | 15320 | 15320 | 773 |
| 444 | 20230914 | 111100 | 6172982450 | 15320 | 15310 | 15340 | 15310 | 306 |
| 445 | 20230914 | 111000 | 6168291770 | 15310 | 15330 | 15330 | 15310 | 304 |
| 446 | 20230914 | 110900 | 6163637110 | 15330 | 15320 | 15360 | 15320 | 106 |
| 447 | 20230914 | 110800 | 6162009050 | 15360 | 15350 | 15360 | 15350 | 2 |
| 448 | 20230914 | 110700 | 6161978340 | 15360 | 15300 | 15370 | 15300 | 318 |
| 449 | 20230914 | 110600 | 6157112810 | 15290 | 15300 | 15300 | 15290 | 24 |
| 450 | 20230914 | 110500 | 6156745760 | 15290 | 15310 | 15310 | 15290 | 394 |
| 451 | 20230914 | 110400 | 6150715190 | 15300 | 15320 | 15320 | 15300 | 928 |
| 452 | 20230914 | 110300 | 6136510480 | 15320 | 15330 | 15330 | 15320 | 446 |
| 453 | 20230914 | 110200 | 6129673840 | 15330 | 15330 | 15330 | 15330 | 89 |
| 454 | 20230914 | 110100 | 6128309470 | 15330 | 15340 | 15340 | 15320 | 406 |
| 455 | 20230914 | 110000 | 6122085040 | 15350 | 15380 | 15380 | 15350 | 712 |
| 456 | 20230914 | 105900 | 6111150950 | 15400 | 15390 | 15400 | 15380 | 140 |
| 457 | 20230914 | 105800 | 6108995740 | 15370 | 15380 | 15380 | 15370 | 64 |
| 458 | 20230914 | 105700 | 6108011930 | 15400 | 15400 | 15400 | 15400 | 11 |
| 459 | 20230914 | 105600 | 6107842530 | 15370 | 15380 | 15380 | 15370 | 130 |
| 460 | 20230914 | 105500 | 6105843850 | 15400 | 15400 | 15400 | 15400 | 137 |
| 461 | 20230914 | 105400 | 6103734050 | 15380 | 15380 | 15400 | 15360 | 562 |
| 462 | 20230914 | 105300 | 6095092600 | 15380 | 15400 | 15400 | 15380 | 234 |
| 463 | 20230914 | 105200 | 6091491120 | 15400 | 15400 | 15400 | 15390 | 71 |
| 464 | 20230914 | 105100 | 6090397730 | 15400 | 15400 | 15400 | 15400 | 250 |
| 465 | 20230914 | 105000 | 6086547730 | 15400 | 15380 | 15400 | 15380 | 11 |
| 466 | 20230914 | 104900 | 6086378350 | 15360 | 15370 | 15410 | 15360 | 434 |
| 467 | 20230914 | 104800 | 6079708230 | 15370 | 15370 | 15390 | 15370 | 1213 |
| 468 | 20230914 | 104700 | 6061044920 | 15390 | 15400 | 15400 | 15390 | 84 |
| 469 | 20230914 | 104600 | 6059752150 | 15400 | 15400 | 15400 | 15400 | 17 |
| 470 | 20230914 | 104500 | 6059490350 | 15400 | 15400 | 15400 | 15400 | 98 |
| 471 | 20230914 | 104400 | 6057981150 | 15460 | 15370 | 15490 | 15370 | 471 |
| 472 | 20230914 | 104300 | 6050718520 | 15360 | 15370 | 15370 | 15360 | 115 |
| 473 | 20230914 | 104200 | 6048951570 | 15360 | 15360 | 15400 | 15350 | 1178 |
| 474 | 20230914 | 104100 | 6030838830 | 15360 | 15310 | 15360 | 15310 | 425 |
| 475 | 20230914 | 104000 | 6024328920 | 15310 | 15370 | 15370 | 15290 | 221 |
| 476 | 20230914 | 103900 | 6020947450 | 15290 | 15330 | 15400 | 15290 | 188 |
| 477 | 20230914 | 103800 | 6018061740 | 15330 | 15300 | 15330 | 15260 | 280 |
| 478 | 20230914 | 103700 | 6013773750 | 15300 | 15380 | 15380 | 15230 | 6997 |
| 479 | 20230914 | 103600 | 5906752250 | 15400 | 15350 | 15400 | 15350 | 1183 |
| 480 | 20230914 | 103500 | 5888593150 | 15350 | 15330 | 15350 | 15320 | 661 |
| 481 | 20230914 | 103400 | 5878459270 | 15320 | 15320 | 15350 | 15310 | 1039 |
| 482 | 20230914 | 103300 | 5862542250 | 15320 | 15350 | 15350 | 15310 | 1151 |
| 483 | 20230914 | 103200 | 5844896580 | 15350 | 15380 | 15380 | 15350 | 488 |
| 484 | 20230914 | 103100 | 5837394200 | 15380 | 15330 | 15400 | 15310 | 1955 |
| 485 | 20230914 | 103000 | 5807383610 | 15330 | 15320 | 15330 | 15320 | 1955 |
| 486 | 20230914 | 102900 | 5777415090 | 15310 | 15350 | 15350 | 15310 | 2316 |
| 487 | 20230914 | 102800 | 5741913840 | 15340 | 15370 | 15400 | 15330 | 3954 |
| 488 | 20230914 | 102700 | 5681215310 | 15370 | 15390 | 15440 | 15370 | 1409 |
| 489 | 20230914 | 102600 | 5659539670 | 15400 | 15410 | 15410 | 15400 | 701 |
| 490 | 20230914 | 102500 | 5648743530 | 15400 | 15400 | 15410 | 15400 | 554 |
| 491 | 20230914 | 102400 | 5640207100 | 15400 | 15410 | 15420 | 15400 | 1131 |
| 492 | 20230914 | 102300 | 5622780200 | 15410 | 15410 | 15450 | 15400 | 569 |
| 493 | 20230914 | 102200 | 5614008390 | 15420 | 15410 | 15420 | 15400 | 19 |
| 494 | 20230914 | 102100 | 5613715760 | 15420 | 15400 | 15420 | 15380 | 610 |
| 495 | 20230914 | 102000 | 5604328280 | 15400 | 15420 | 15440 | 15400 | 3575 |
| 496 | 20230914 | 101900 | 5549260480 | 15420 | 15420 | 15420 | 15400 | 1705 |
| 497 | 20230914 | 101800 | 5522986430 | 15420 | 15420 | 15450 | 15420 | 65 |
| 498 | 20230914 | 101700 | 5521983770 | 15420 | 15430 | 15430 | 15420 | 300 |
| 499 | 20230914 | 101600 | 5517356690 | 15430 | 15450 | 15450 | 15430 | 200 |
| 500 | 20230914 | 101500 | 5514268310 | 15430 | 15430 | 15480 | 15430 | 744 |
| 501 | 20230914 | 101400 | 5502784190 | 15430 | 15410 | 15480 | 15410 | 276 |
| 502 | 20230914 | 101300 | 5498528670 | 15410 | 15470 | 15480 | 15400 | 2238 |
| 503 | 20230914 | 101200 | 5464019380 | 15470 | 15460 | 15540 | 15450 | 245 |
| 504 | 20230914 | 101100 | 5460230980 | 15460 | 15500 | 15500 | 15460 | 694 |
| 505 | 20230914 | 101000 | 5449492710 | 15490 | 15490 | 15550 | 15490 | 639 |
| 506 | 20230914 | 100900 | 5439578040 | 15490 | 15500 | 15500 | 15490 | 1208 |
| 507 | 20230914 | 100800 | 5420855450 | 15540 | 15530 | 15540 | 15500 | 198 |
| 508 | 20230914 | 100700 | 5417780230 | 15540 | 15550 | 15550 | 15520 | 173 |
| 509 | 20230914 | 100600 | 5415093750 | 15590 | 15600 | 15600 | 15590 | 331 |
| 510 | 20230914 | 100500 | 5409933360 | 15600 | 15590 | 15600 | 15560 | 898 |
| 511 | 20230914 | 100400 | 5395929310 | 15580 | 15540 | 15580 | 15540 | 720 |
| 512 | 20230914 | 100300 | 5384724670 | 15490 | 15490 | 15500 | 15490 | 895 |
| 513 | 20230914 | 100200 | 5370857780 | 15490 | 15550 | 15550 | 15490 | 266 |
| 514 | 20230914 | 100100 | 5366737020 | 15510 | 15560 | 15560 | 15510 | 107 |
| 515 | 20230914 | 100000 | 5365077400 | 15570 | 15450 | 15570 | 15450 | 1228 |
| 516 | 20230914 | 095900 | 5346031370 | 15440 | 15500 | 15520 | 15440 | 1436 |
| 517 | 20230914 | 095800 | 5323790470 | 15500 | 15540 | 15540 | 15500 | 1123 |
| 518 | 20230914 | 095700 | 5306367210 | 15530 | 15500 | 15530 | 15500 | 955 |
| 519 | 20230914 | 095600 | 5291556470 | 15500 | 15590 | 15620 | 15500 | 850 |
| 520 | 20230914 | 095500 | 5278360460 | 15590 | 15600 | 15620 | 15420 | 9292 |
| 521 | 20230914 | 095400 | 5134508090 | 15600 | 15670 | 15700 | 15440 | 4541 |
| 522 | 20230914 | 095300 | 5063547890 | 15680 | 15710 | 15720 | 15670 | 939 |
| 523 | 20230914 | 095200 | 5048802520 | 15720 | 15720 | 15720 | 15710 | 563 |
| 524 | 20230914 | 095100 | 5039955930 | 15720 | 15710 | 15720 | 15700 | 327 |
| 525 | 20230914 | 095000 | 5034820310 | 15710 | 15750 | 15760 | 15700 | 258 |
| 526 | 20230914 | 094900 | 5030757920 | 15750 | 15690 | 15750 | 15690 | 494 |
| 527 | 20230914 | 094800 | 5022994760 | 15690 | 15670 | 15690 | 15660 | 733 |
| 528 | 20230914 | 094700 | 5011503030 | 15670 | 15680 | 15720 | 15670 | 890 |
| 529 | 20230914 | 094600 | 4997554600 | 15670 | 15670 | 15730 | 15670 | 609 |
| 530 | 20230914 | 094500 | 4987998260 | 15670 | 15690 | 15690 | 15670 | 697 |
| 531 | 20230914 | 094400 | 4977065640 | 15690 | 15730 | 15750 | 15680 | 586 |
| 532 | 20230914 | 094300 | 4967855630 | 15730 | 15700 | 15750 | 15700 | 534 |
| 533 | 20230914 | 094200 | 4959464190 | 15700 | 15750 | 15750 | 15700 | 1339 |
| 534 | 20230914 | 094100 | 4938441320 | 15710 | 15720 | 15780 | 15700 | 1368 |
| 535 | 20230914 | 094000 | 4916945120 | 15720 | 15700 | 15800 | 15700 | 490 |
| 536 | 20230914 | 093900 | 4909243890 | 15700 | 15770 | 15800 | 15700 | 941 |
| 537 | 20230914 | 093800 | 4894432540 | 15800 | 15770 | 15800 | 15760 | 128 |
| 538 | 20230914 | 093700 | 4892414230 | 15770 | 15800 | 15800 | 15710 | 3598 |
| 539 | 20230914 | 093600 | 4835773690 | 15810 | 15930 | 15930 | 15800 | 1895 |
| 540 | 20230914 | 093500 | 4805769230 | 15940 | 15920 | 15940 | 15910 | 4165 |
| 541 | 20230914 | 093400 | 4739445410 | 15920 | 15920 | 15970 | 15800 | 3711 |
| 542 | 20230914 | 093300 | 4680338390 | 15920 | 15820 | 15930 | 15780 | 1884 |
| 543 | 20230914 | 093200 | 4650486220 | 15820 | 15740 | 15820 | 15710 | 1923 |
| 544 | 20230914 | 093100 | 4620208000 | 15750 | 15610 | 15750 | 15610 | 2543 |
| 545 | 20230914 | 093000 | 4580316630 | 15630 | 15520 | 15630 | 15510 | 1873 |
| 546 | 20230914 | 092900 | 4551157760 | 15510 | 15400 | 15550 | 15400 | 802 |
| 547 | 20230914 | 092800 | 4538730800 | 15400 | 15390 | 15440 | 15360 | 1328 |
| 548 | 20230914 | 092700 | 4518285710 | 15390 | 15390 | 15420 | 15360 | 1263 |
| 549 | 20230914 | 092600 | 4498865700 | 15400 | 15460 | 15460 | 15350 | 1919 |
| 550 | 20230914 | 092500 | 4469315300 | 15430 | 15550 | 15580 | 15420 | 2842 |
| 551 | 20230914 | 092400 | 4425291470 | 15550 | 15580 | 15590 | 15550 | 642 |
| 552 | 20230914 | 092300 | 4415297280 | 15590 | 15640 | 15640 | 15590 | 1258 |
| 553 | 20230914 | 092200 | 4395665960 | 15630 | 15700 | 15710 | 15600 | 3660 |
| 554 | 20230914 | 092100 | 4338441730 | 15710 | 15540 | 15710 | 15530 | 2181 |
| 555 | 20230914 | 092000 | 4304400400 | 15540 | 15540 | 15540 | 15480 | 1953 |
| 556 | 20230914 | 091900 | 4274109110 | 15540 | 15500 | 15600 | 15450 | 2337 |
| 557 | 20230914 | 091800 | 4237836470 | 15500 | 15430 | 15500 | 15390 | 2638 |
| 558 | 20230914 | 091700 | 4197060780 | 15440 | 15490 | 15500 | 15400 | 3493 |
| 559 | 20230914 | 091600 | 4143078820 | 15500 | 15630 | 15630 | 15490 | 2979 |
| 560 | 20230914 | 091500 | 4096699500 | 15630 | 15500 | 15630 | 15480 | 2689 |
| 561 | 20230914 | 091400 | 4054873800 | 15500 | 15340 | 15580 | 15320 | 4178 |
| 562 | 20230914 | 091300 | 3990266130 | 15310 | 15400 | 15440 | 15300 | 9457 |
| 563 | 20230914 | 091200 | 3845108300 | 15400 | 15560 | 15560 | 15360 | 9643 |
| 564 | 20230914 | 091100 | 3695999220 | 15550 | 15490 | 15590 | 15460 | 5852 |
| 565 | 20230914 | 091000 | 3605186520 | 15480 | 15690 | 15700 | 15460 | 12322 |
| 566 | 20230914 | 090900 | 3413482670 | 15700 | 15720 | 15780 | 15680 | 8027 |
| 567 | 20230914 | 090800 | 3287422690 | 15720 | 15990 | 16000 | 15700 | 13180 |
| 568 | 20230914 | 090700 | 3079415160 | 16000 | 16160 | 16160 | 16000 | 20387 |
| 569 | 20230914 | 090600 | 2751655900 | 16160 | 16300 | 16300 | 16140 | 5257 |
| 570 | 20230914 | 090500 | 2666374990 | 16300 | 16330 | 16330 | 16100 | 13038 |
| 571 | 20230914 | 090400 | 2454889120 | 16350 | 16480 | 16480 | 16330 | 9865 |
| 572 | 20230914 | 090300 | 2293334550 | 16480 | 16550 | 16570 | 16340 | 18319 |
| 573 | 20230914 | 090200 | 1992002860 | 16550 | 16410 | 16700 | 16410 | 26253 |
| 574 | 20230914 | 090100 | 1556799220 | 16510 | 16430 | 16850 | 16300 | 58425 |
| 575 | 20230914 | 090000 | 591425690 | 16430 | 16160 | 16480 | 16150 | 33885 |