31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 3 | 20231107 | 183300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20231107 | 183200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20231107 | 183100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20231107 | 183000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20231107 | 182900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20231107 | 182800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20231107 | 182700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20231107 | 182600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20231107 | 182500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20231107 | 182400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20231107 | 182300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20231107 | 182200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20231107 | 182100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20231107 | 182000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20231107 | 181900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20231107 | 181800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20231107 | 181700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20231107 | 181600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20231107 | 181500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20231107 | 181400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20231107 | 181300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20231107 | 181200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20231107 | 181100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20231107 | 181000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20231107 | 180900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20231107 | 180800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20231107 | 180700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20231107 | 180600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20231107 | 180500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20231107 | 180400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 33 | 20231107 | 180300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20231107 | 180200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20231107 | 180100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20231107 | 180000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20231107 | 175900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20231107 | 175800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20231107 | 175700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20231107 | 175600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20231107 | 175500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20231107 | 175400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20231107 | 175300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20231107 | 175200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20231107 | 175100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20231107 | 175000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20231107 | 174900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20231107 | 174800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20231107 | 174700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20231107 | 174600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20231107 | 174500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20231107 | 174400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20231107 | 174300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20231107 | 174200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20231107 | 174100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20231107 | 174000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20231107 | 173900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20231107 | 173800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20231107 | 173700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20231107 | 173600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20231107 | 173500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20231107 | 173400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 63 | 20231107 | 173300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20231107 | 173200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20231107 | 173100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20231107 | 173000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20231107 | 172900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20231107 | 172800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20231107 | 172700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20231107 | 172600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20231107 | 172500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20231107 | 172400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20231107 | 172300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20231107 | 172200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20231107 | 172100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20231107 | 172000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20231107 | 171900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20231107 | 171800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20231107 | 171700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20231107 | 171600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20231107 | 171500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20231107 | 171400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20231107 | 171300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20231107 | 171200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20231107 | 171100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20231107 | 171000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20231107 | 170900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20231107 | 170800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20231107 | 170700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20231107 | 170600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20231107 | 170500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20231107 | 170400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 93 | 20231107 | 170300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20231107 | 170200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20231107 | 170100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20231107 | 170000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20231107 | 165900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20231107 | 165800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20231107 | 165700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20231107 | 165600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20231107 | 165500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20231107 | 165400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20231107 | 165300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20231107 | 165200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20231107 | 165100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20231107 | 165000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20231107 | 164900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20231107 | 164800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20231107 | 164700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20231107 | 164600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20231107 | 164500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20231107 | 164400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20231107 | 164300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20231107 | 164200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20231107 | 164100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20231107 | 164000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20231107 | 163900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20231107 | 163800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20231107 | 163700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20231107 | 163600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20231107 | 163500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20231107 | 163400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 123 | 20231107 | 163300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20231107 | 163200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20231107 | 163100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20231107 | 163000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20231107 | 162900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20231107 | 162800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20231107 | 162700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20231107 | 162600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20231107 | 162500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20231107 | 162400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20231107 | 162300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20231107 | 162200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20231107 | 162100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20231107 | 162000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20231107 | 161900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20231107 | 161800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20231107 | 161700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20231107 | 161600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20231107 | 161500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20231107 | 161400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20231107 | 161300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20231107 | 161200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20231107 | 161100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20231107 | 161000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20231107 | 160900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20231107 | 160800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20231107 | 160700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20231107 | 160600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20231107 | 160500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20231107 | 160400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 153 | 20231107 | 160300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20231107 | 160200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20231107 | 160100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20231107 | 160000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20231107 | 155900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20231107 | 155800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20231107 | 155700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20231107 | 155600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20231107 | 155500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20231107 | 155400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20231107 | 155300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20231107 | 155200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20231107 | 155100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20231107 | 155000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20231107 | 154900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20231107 | 154800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20231107 | 154700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20231107 | 154600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20231107 | 154500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20231107 | 154400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20231107 | 154300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20231107 | 154200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20231107 | 154100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20231107 | 154000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20231107 | 153900 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20231107 | 153800 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20231107 | 153700 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20231107 | 153600 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20231107 | 153500 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20231107 | 153400 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 183 | 20231107 | 153300 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20231107 | 153200 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20231107 | 153100 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20231107 | 153000 | 36795191620 | 13810 | 13810 | 13810 | 13810 | 20856 |
| 187 | 20231107 | 152900 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20231107 | 152800 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20231107 | 152700 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20231107 | 152600 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20231107 | 152500 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20231107 | 152400 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20231107 | 152300 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20231107 | 152200 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20231107 | 152100 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20231107 | 152000 | 36507170260 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20231107 | 151900 | 36507170260 | 13730 | 13720 | 13750 | 13710 | 4153 |
| 198 | 20231107 | 151800 | 36450142580 | 13720 | 13680 | 13730 | 13650 | 3629 |
| 199 | 20231107 | 151700 | 36400431490 | 13680 | 13640 | 13690 | 13640 | 3658 |
| 200 | 20231107 | 151600 | 36350457530 | 13650 | 13640 | 13650 | 13630 | 616 |
| 201 | 20231107 | 151500 | 36342054360 | 13640 | 13670 | 13670 | 13640 | 1928 |
| 202 | 20231107 | 151400 | 36315727180 | 13670 | 13640 | 13680 | 13640 | 561 |
| 203 | 20231107 | 151300 | 36308063420 | 13640 | 13640 | 13640 | 13620 | 419 |
| 204 | 20231107 | 151200 | 36302351170 | 13620 | 13650 | 13660 | 13620 | 2609 |
| 205 | 20231107 | 151100 | 36266762000 | 13650 | 13680 | 13680 | 13650 | 951 |
| 206 | 20231107 | 151000 | 36253773110 | 13680 | 13700 | 13700 | 13680 | 604 |
| 207 | 20231107 | 150900 | 36245503510 | 13700 | 13690 | 13720 | 13670 | 993 |
| 208 | 20231107 | 150800 | 36231904460 | 13680 | 13710 | 13720 | 13650 | 1572 |
| 209 | 20231107 | 150700 | 36210404800 | 13720 | 13720 | 13730 | 13720 | 833 |
| 210 | 20231107 | 150600 | 36198975330 | 13710 | 13720 | 13730 | 13710 | 935 |
| 211 | 20231107 | 150500 | 36186148750 | 13720 | 13680 | 13730 | 13680 | 2528 |
| 212 | 20231107 | 150400 | 36151514240 | 13670 | 13670 | 13690 | 13670 | 389 |
| 213 | 20231107 | 150300 | 36146194260 | 13690 | 13680 | 13690 | 13670 | 368 |
| 214 | 20231107 | 150200 | 36141160030 | 13680 | 13690 | 13700 | 13670 | 498 |
| 215 | 20231107 | 150100 | 36134343480 | 13700 | 13700 | 13700 | 13690 | 467 |
| 216 | 20231107 | 150000 | 36127948450 | 13700 | 13640 | 13700 | 13640 | 934 |
| 217 | 20231107 | 145900 | 36115178220 | 13640 | 13700 | 13720 | 13620 | 2579 |
| 218 | 20231107 | 145800 | 36079948180 | 13720 | 13730 | 13740 | 13710 | 884 |
| 219 | 20231107 | 145700 | 36067814700 | 13730 | 13690 | 13730 | 13690 | 885 |
| 220 | 20231107 | 145600 | 36055678270 | 13700 | 13730 | 13730 | 13700 | 245 |
| 221 | 20231107 | 145500 | 36052317070 | 13740 | 13720 | 13740 | 13700 | 627 |
| 222 | 20231107 | 145400 | 36043713870 | 13730 | 13700 | 13730 | 13680 | 238 |
| 223 | 20231107 | 145300 | 36040451720 | 13690 | 13660 | 13690 | 13660 | 166 |
| 224 | 20231107 | 145200 | 36038182030 | 13660 | 13710 | 13710 | 13650 | 1202 |
| 225 | 20231107 | 145100 | 36021758340 | 13710 | 13700 | 13750 | 13700 | 1723 |
| 226 | 20231107 | 145000 | 35998103800 | 13700 | 13640 | 13700 | 13630 | 1491 |
| 227 | 20231107 | 144900 | 35977709860 | 13650 | 13640 | 13650 | 13640 | 197 |
| 228 | 20231107 | 144800 | 35975021180 | 13620 | 13620 | 13660 | 13620 | 302 |
| 229 | 20231107 | 144700 | 35970905070 | 13630 | 13660 | 13660 | 13630 | 108 |
| 230 | 20231107 | 144600 | 35969430300 | 13620 | 13620 | 13660 | 13620 | 276 |
| 231 | 20231107 | 144500 | 35965665890 | 13620 | 13620 | 13620 | 13610 | 175 |
| 232 | 20231107 | 144400 | 35963282960 | 13620 | 13650 | 13660 | 13610 | 272 |
| 233 | 20231107 | 144300 | 35959574320 | 13640 | 13690 | 13700 | 13640 | 279 |
| 234 | 20231107 | 144200 | 35955759830 | 13600 | 13610 | 13690 | 13600 | 1011 |
| 235 | 20231107 | 144100 | 35941952520 | 13610 | 13640 | 13650 | 13570 | 2684 |
| 236 | 20231107 | 144000 | 35905460770 | 13640 | 13650 | 13660 | 13640 | 131 |
| 237 | 20231107 | 143900 | 35903672410 | 13650 | 13660 | 13660 | 13600 | 407 |
| 238 | 20231107 | 143800 | 35898118470 | 13660 | 13650 | 13660 | 13600 | 897 |
| 239 | 20231107 | 143700 | 35885894930 | 13650 | 13610 | 13660 | 13610 | 222 |
| 240 | 20231107 | 143600 | 35882864290 | 13640 | 13640 | 13640 | 13620 | 591 |
| 241 | 20231107 | 143500 | 35874809970 | 13640 | 13630 | 13640 | 13620 | 864 |
| 242 | 20231107 | 143400 | 35863037590 | 13630 | 13580 | 13630 | 13560 | 1555 |
| 243 | 20231107 | 143300 | 35841925100 | 13590 | 13590 | 13610 | 13580 | 341 |
| 244 | 20231107 | 143200 | 35837290220 | 13580 | 13590 | 13590 | 13580 | 1120 |
| 245 | 20231107 | 143100 | 35822078380 | 13580 | 13610 | 13610 | 13580 | 543 |
| 246 | 20231107 | 143000 | 35814697430 | 13590 | 13590 | 13620 | 13580 | 1111 |
| 247 | 20231107 | 142900 | 35799600680 | 13590 | 13630 | 13630 | 13590 | 294 |
| 248 | 20231107 | 142800 | 35795604880 | 13590 | 13630 | 13630 | 13560 | 2379 |
| 249 | 20231107 | 142700 | 35763307330 | 13630 | 13670 | 13670 | 13590 | 1084 |
| 250 | 20231107 | 142600 | 35748538780 | 13670 | 13680 | 13680 | 13630 | 102 |
| 251 | 20231107 | 142500 | 35747147440 | 13640 | 13680 | 13680 | 13640 | 173 |
| 252 | 20231107 | 142400 | 35744785400 | 13670 | 13670 | 13700 | 13670 | 3106 |
| 253 | 20231107 | 142300 | 35702310090 | 13670 | 13660 | 13670 | 13650 | 2204 |
| 254 | 20231107 | 142200 | 35672185070 | 13670 | 13640 | 13690 | 13630 | 3937 |
| 255 | 20231107 | 142100 | 35618455910 | 13630 | 13660 | 13660 | 13630 | 403 |
| 256 | 20231107 | 142000 | 35612958200 | 13660 | 13660 | 13670 | 13630 | 423 |
| 257 | 20231107 | 141900 | 35607177920 | 13670 | 13680 | 13690 | 13610 | 2075 |
| 258 | 20231107 | 141800 | 35578869920 | 13670 | 13670 | 13700 | 13670 | 365 |
| 259 | 20231107 | 141700 | 35573876510 | 13690 | 13700 | 13700 | 13650 | 128 |
| 260 | 20231107 | 141600 | 35572128670 | 13700 | 13720 | 13770 | 13640 | 1391 |
| 261 | 20231107 | 141500 | 35553099700 | 13770 | 13630 | 13810 | 13630 | 2157 |
| 262 | 20231107 | 141400 | 35523487450 | 13630 | 13680 | 13700 | 13630 | 1226 |
| 263 | 20231107 | 141300 | 35506735650 | 13680 | 13670 | 13690 | 13660 | 1361 |
| 264 | 20231107 | 141200 | 35488126840 | 13660 | 13610 | 13670 | 13560 | 393 |
| 265 | 20231107 | 141100 | 35482769750 | 13600 | 13590 | 13600 | 13540 | 1209 |
| 266 | 20231107 | 141000 | 35466350400 | 13550 | 13580 | 13580 | 13540 | 2395 |
| 267 | 20231107 | 140900 | 35433881250 | 13580 | 13570 | 13600 | 13570 | 1000 |
| 268 | 20231107 | 140800 | 35420305020 | 13570 | 13610 | 13640 | 13570 | 2209 |
| 269 | 20231107 | 140700 | 35390281070 | 13640 | 13630 | 13650 | 13590 | 1274 |
| 270 | 20231107 | 140600 | 35372920600 | 13640 | 13680 | 13690 | 13550 | 8881 |
| 271 | 20231107 | 140500 | 35252060220 | 13680 | 13690 | 13690 | 13660 | 613 |
| 272 | 20231107 | 140400 | 35243676030 | 13660 | 13660 | 13700 | 13630 | 3079 |
| 273 | 20231107 | 140300 | 35201670390 | 13700 | 13680 | 13740 | 13620 | 3590 |
| 274 | 20231107 | 140200 | 35152643970 | 13690 | 13740 | 13740 | 13690 | 4010 |
| 275 | 20231107 | 140100 | 35097644470 | 13770 | 13870 | 13870 | 13730 | 2432 |
| 276 | 20231107 | 140000 | 35064168730 | 13800 | 13880 | 13950 | 13780 | 2800 |
| 277 | 20231107 | 135900 | 35025457580 | 13880 | 13890 | 14000 | 13840 | 5051 |
| 278 | 20231107 | 135800 | 34955258810 | 13900 | 13890 | 13940 | 13890 | 921 |
| 279 | 20231107 | 135700 | 34942452540 | 13890 | 13870 | 13900 | 13860 | 765 |
| 280 | 20231107 | 135600 | 34931840600 | 13890 | 13900 | 13900 | 13860 | 1095 |
| 281 | 20231107 | 135500 | 34916651600 | 13900 | 13930 | 13930 | 13850 | 1251 |
| 282 | 20231107 | 135400 | 34899286120 | 13930 | 13970 | 13990 | 13920 | 4150 |
| 283 | 20231107 | 135300 | 34841381490 | 13950 | 13910 | 14040 | 13900 | 6326 |
| 284 | 20231107 | 135200 | 34753036570 | 13920 | 13850 | 13920 | 13840 | 921 |
| 285 | 20231107 | 135100 | 34740260370 | 13860 | 13840 | 13870 | 13840 | 451 |
| 286 | 20231107 | 135000 | 34734014930 | 13870 | 13880 | 13880 | 13840 | 969 |
| 287 | 20231107 | 134900 | 34720581330 | 13880 | 13810 | 13910 | 13780 | 2940 |
| 288 | 20231107 | 134800 | 34679790480 | 13810 | 13730 | 13810 | 13730 | 2853 |
| 289 | 20231107 | 134700 | 34640539560 | 13730 | 13770 | 13770 | 13730 | 791 |
| 290 | 20231107 | 134600 | 34629662990 | 13760 | 13770 | 13770 | 13740 | 628 |
| 291 | 20231107 | 134500 | 34621025470 | 13770 | 13710 | 13790 | 13710 | 738 |
| 292 | 20231107 | 134400 | 34610864020 | 13700 | 13700 | 13780 | 13690 | 1595 |
| 293 | 20231107 | 134300 | 34588993810 | 13700 | 13700 | 13780 | 13690 | 4783 |
| 294 | 20231107 | 134200 | 34523444720 | 13700 | 13810 | 13810 | 13700 | 5279 |
| 295 | 20231107 | 134100 | 34450976210 | 13800 | 13870 | 13870 | 13790 | 2151 |
| 296 | 20231107 | 134000 | 34421244760 | 13860 | 13840 | 13880 | 13840 | 440 |
| 297 | 20231107 | 133900 | 34415142860 | 13840 | 13880 | 13900 | 13840 | 1371 |
| 298 | 20231107 | 133800 | 34396112140 | 13870 | 13880 | 13890 | 13870 | 1271 |
| 299 | 20231107 | 133700 | 34378464170 | 13880 | 13830 | 13880 | 13830 | 72 |
| 300 | 20231107 | 133600 | 34377467010 | 13830 | 13850 | 13870 | 13810 | 1216 |
| 301 | 20231107 | 133500 | 34360643160 | 13870 | 13860 | 13890 | 13860 | 1346 |
| 302 | 20231107 | 133400 | 34341974740 | 13850 | 13840 | 13890 | 13840 | 1191 |
| 303 | 20231107 | 133300 | 34325467450 | 13840 | 13760 | 13860 | 13760 | 3465 |
| 304 | 20231107 | 133200 | 34277667930 | 13780 | 13750 | 13780 | 13720 | 2548 |
| 305 | 20231107 | 133100 | 34242661220 | 13780 | 13750 | 13780 | 13740 | 1712 |
| 306 | 20231107 | 133000 | 34219118940 | 13740 | 13760 | 13760 | 13740 | 1962 |
| 307 | 20231107 | 132900 | 34192133820 | 13760 | 13850 | 13860 | 13750 | 6956 |
| 308 | 20231107 | 132800 | 34096180870 | 13860 | 13910 | 13920 | 13860 | 4853 |
| 309 | 20231107 | 132700 | 34028889590 | 13910 | 13940 | 13970 | 13900 | 1203 |
| 310 | 20231107 | 132600 | 34012113720 | 13900 | 13900 | 13910 | 13870 | 570 |
| 311 | 20231107 | 132500 | 34004193120 | 13950 | 13870 | 13970 | 13860 | 1022 |
| 312 | 20231107 | 132400 | 33989986240 | 13860 | 13870 | 13900 | 13860 | 3115 |
| 313 | 20231107 | 132300 | 33946788270 | 13880 | 13860 | 13880 | 13820 | 4055 |
| 314 | 20231107 | 132200 | 33890629540 | 13860 | 13980 | 13980 | 13850 | 6377 |
| 315 | 20231107 | 132100 | 33802034900 | 13980 | 14010 | 14020 | 13970 | 1309 |
| 316 | 20231107 | 132000 | 33783726150 | 14010 | 13950 | 14060 | 13930 | 3867 |
| 317 | 20231107 | 131900 | 33729733590 | 13970 | 13950 | 13970 | 13930 | 1761 |
| 318 | 20231107 | 131800 | 33705181340 | 13940 | 14000 | 14000 | 13940 | 2505 |
| 319 | 20231107 | 131700 | 33670224630 | 14000 | 14040 | 14040 | 14000 | 716 |
| 320 | 20231107 | 131600 | 33660189060 | 14050 | 14030 | 14060 | 14020 | 1765 |
| 321 | 20231107 | 131500 | 33635411030 | 14030 | 14020 | 14040 | 14000 | 903 |
| 322 | 20231107 | 131400 | 33622747210 | 14020 | 14050 | 14050 | 14010 | 2414 |
| 323 | 20231107 | 131300 | 33588855550 | 14040 | 13950 | 14050 | 13950 | 4853 |
| 324 | 20231107 | 131200 | 33521006850 | 13950 | 13930 | 13970 | 13930 | 2777 |
| 325 | 20231107 | 131100 | 33482274080 | 13930 | 13900 | 13950 | 13890 | 1900 |
| 326 | 20231107 | 131000 | 33455818370 | 13900 | 13980 | 13980 | 13850 | 5416 |
| 327 | 20231107 | 130900 | 33380387900 | 13990 | 13990 | 14040 | 13970 | 2724 |
| 328 | 20231107 | 130800 | 33342263720 | 13990 | 13980 | 14050 | 13950 | 3260 |
| 329 | 20231107 | 130700 | 33296635660 | 13980 | 14020 | 14020 | 13950 | 14397 |
| 330 | 20231107 | 130600 | 33095140950 | 14020 | 14070 | 14090 | 14020 | 4347 |
| 331 | 20231107 | 130500 | 33034083480 | 14070 | 14050 | 14110 | 14040 | 5748 |
| 332 | 20231107 | 130400 | 32953259890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 333 | 20231107 | 130300 | 32953259890 | 14050 | 14130 | 14130 | 14050 | 3723 |
| 334 | 20231107 | 130200 | 32900822590 | 14130 | 14180 | 14180 | 14110 | 6907 |
| 335 | 20231107 | 130100 | 32803168620 | 14160 | 14250 | 14260 | 14160 | 8704 |
| 336 | 20231107 | 130000 | 32679541790 | 14250 | 14250 | 14340 | 14250 | 3011 |
| 337 | 20231107 | 125900 | 32636608340 | 14260 | 14390 | 14390 | 14250 | 5563 |
| 338 | 20231107 | 125800 | 32556983710 | 14390 | 14410 | 14430 | 14390 | 888 |
| 339 | 20231107 | 125700 | 32544192780 | 14410 | 14340 | 14450 | 14340 | 929 |
| 340 | 20231107 | 125600 | 32530830640 | 14340 | 14390 | 14400 | 14340 | 2690 |
| 341 | 20231107 | 125500 | 32492200130 | 14400 | 14380 | 14400 | 14360 | 3399 |
| 342 | 20231107 | 125400 | 32443329340 | 14400 | 14470 | 14470 | 14370 | 3910 |
| 343 | 20231107 | 125300 | 32386952000 | 14480 | 14450 | 14490 | 14450 | 1182 |
| 344 | 20231107 | 125200 | 32369853930 | 14450 | 14450 | 14460 | 14430 | 1272 |
| 345 | 20231107 | 125100 | 32351481980 | 14440 | 14440 | 14450 | 14430 | 241 |
| 346 | 20231107 | 125000 | 32348003170 | 14430 | 14430 | 14460 | 14430 | 1368 |
| 347 | 20231107 | 124900 | 32328256860 | 14430 | 14390 | 14450 | 14360 | 1621 |
| 348 | 20231107 | 124800 | 32304937780 | 14390 | 14390 | 14390 | 14350 | 1391 |
| 349 | 20231107 | 124700 | 32284958240 | 14370 | 14350 | 14390 | 14310 | 2316 |
| 350 | 20231107 | 124600 | 32251756360 | 14330 | 14460 | 14460 | 14310 | 3091 |
| 351 | 20231107 | 124500 | 32207356400 | 14460 | 14360 | 14490 | 14360 | 5299 |
| 352 | 20231107 | 124400 | 32130902930 | 14360 | 14330 | 14430 | 14300 | 13078 |
| 353 | 20231107 | 124300 | 31943610570 | 14320 | 14510 | 14510 | 14320 | 7605 |
| 354 | 20231107 | 124200 | 31833997160 | 14510 | 14480 | 14510 | 14430 | 5027 |
| 355 | 20231107 | 124100 | 31761317940 | 14480 | 14530 | 14530 | 14450 | 14787 |
| 356 | 20231107 | 124000 | 31547431880 | 14530 | 14530 | 14560 | 14510 | 3609 |
| 357 | 20231107 | 123900 | 31494953910 | 14540 | 14590 | 14630 | 14520 | 4134 |
| 358 | 20231107 | 123800 | 31434702320 | 14580 | 14550 | 14600 | 14550 | 8297 |
| 359 | 20231107 | 123700 | 31313929460 | 14540 | 14590 | 14590 | 14500 | 7799 |
| 360 | 20231107 | 123600 | 31200630540 | 14570 | 14970 | 14970 | 14400 | 33734 |
| 361 | 20231107 | 123500 | 30707215000 | 14970 | 15010 | 15010 | 14970 | 1811 |
| 362 | 20231107 | 123400 | 30680078890 | 15010 | 15080 | 15080 | 15000 | 3261 |
| 363 | 20231107 | 123300 | 30630982660 | 15100 | 15090 | 15110 | 15070 | 867 |
| 364 | 20231107 | 123200 | 30617909360 | 15130 | 15110 | 15130 | 15080 | 1135 |
| 365 | 20231107 | 123100 | 30600768860 | 15110 | 15080 | 15120 | 15080 | 833 |
| 366 | 20231107 | 123000 | 30588192650 | 15070 | 15060 | 15070 | 15050 | 1609 |
| 367 | 20231107 | 122900 | 30563963980 | 15060 | 15060 | 15110 | 15060 | 439 |
| 368 | 20231107 | 122800 | 30557340790 | 15060 | 15010 | 15060 | 15010 | 1175 |
| 369 | 20231107 | 122700 | 30539662510 | 15010 | 15000 | 15010 | 15000 | 794 |
| 370 | 20231107 | 122600 | 30527751190 | 15000 | 15020 | 15020 | 14990 | 1271 |
| 371 | 20231107 | 122500 | 30508673030 | 15020 | 15000 | 15030 | 14980 | 1934 |
| 372 | 20231107 | 122400 | 30479668710 | 15000 | 15030 | 15040 | 14980 | 2697 |
| 373 | 20231107 | 122300 | 30439187500 | 15030 | 15050 | 15050 | 15030 | 589 |
| 374 | 20231107 | 122200 | 30430324260 | 15050 | 15080 | 15080 | 15030 | 1324 |
| 375 | 20231107 | 122100 | 30410386400 | 15080 | 15120 | 15140 | 15080 | 1230 |
| 376 | 20231107 | 122000 | 30391808740 | 15130 | 15130 | 15150 | 15120 | 1409 |
| 377 | 20231107 | 121900 | 30370484610 | 15140 | 15130 | 15150 | 15100 | 2650 |
| 378 | 20231107 | 121800 | 30330378180 | 15070 | 15040 | 15140 | 15040 | 2671 |
| 379 | 20231107 | 121700 | 30290045000 | 15040 | 15090 | 15100 | 15000 | 1129 |
| 380 | 20231107 | 121600 | 30273029140 | 15040 | 15070 | 15100 | 14990 | 2620 |
| 381 | 20231107 | 121500 | 30233617160 | 15070 | 15000 | 15080 | 15000 | 3815 |
| 382 | 20231107 | 121400 | 30176170960 | 15000 | 15000 | 15000 | 14960 | 1760 |
| 383 | 20231107 | 121300 | 30149816040 | 15000 | 14970 | 15040 | 14970 | 1538 |
| 384 | 20231107 | 121200 | 30126736430 | 15010 | 14970 | 15050 | 14960 | 1202 |
| 385 | 20231107 | 121100 | 30108719770 | 14970 | 14980 | 15000 | 14960 | 2433 |
| 386 | 20231107 | 121000 | 30072288270 | 14990 | 14990 | 15000 | 14980 | 2055 |
| 387 | 20231107 | 120900 | 30041487070 | 14990 | 15000 | 15030 | 14980 | 1797 |
| 388 | 20231107 | 120800 | 30014535070 | 15000 | 15020 | 15050 | 15000 | 2326 |
| 389 | 20231107 | 120700 | 29979564340 | 15020 | 15060 | 15060 | 15020 | 1250 |
| 390 | 20231107 | 120600 | 29960761570 | 15060 | 14970 | 15060 | 14970 | 2736 |
| 391 | 20231107 | 120500 | 29919729030 | 14970 | 15030 | 15030 | 14960 | 5576 |
| 392 | 20231107 | 120400 | 29836171830 | 15030 | 15030 | 15040 | 15010 | 501 |
| 393 | 20231107 | 120300 | 29828643210 | 15010 | 15150 | 15150 | 15000 | 12289 |
| 394 | 20231107 | 120200 | 29643536290 | 15150 | 15170 | 15170 | 15140 | 1417 |
| 395 | 20231107 | 120100 | 29622061200 | 15180 | 15190 | 15190 | 15160 | 2502 |
| 396 | 20231107 | 120000 | 29584095410 | 15200 | 15190 | 15200 | 15190 | 615 |
| 397 | 20231107 | 115900 | 29574749880 | 15190 | 15180 | 15200 | 15170 | 1635 |
| 398 | 20231107 | 115800 | 29549913490 | 15190 | 15170 | 15190 | 15170 | 260 |
| 399 | 20231107 | 115700 | 29545965770 | 15170 | 15200 | 15200 | 15150 | 2191 |
| 400 | 20231107 | 115600 | 29512724730 | 15200 | 15210 | 15210 | 15190 | 1328 |
| 401 | 20231107 | 115500 | 29492543740 | 15210 | 15210 | 15250 | 15190 | 777 |
| 402 | 20231107 | 115400 | 29480729890 | 15260 | 15250 | 15260 | 15190 | 1633 |
| 403 | 20231107 | 115300 | 29455896510 | 15260 | 15300 | 15300 | 15220 | 540 |
| 404 | 20231107 | 115200 | 29447654740 | 15300 | 15280 | 15340 | 15270 | 2615 |
| 405 | 20231107 | 115100 | 29407627940 | 15280 | 15220 | 15280 | 15190 | 1421 |
| 406 | 20231107 | 115000 | 29386001540 | 15200 | 15190 | 15200 | 15180 | 804 |
| 407 | 20231107 | 114900 | 29373788700 | 15190 | 15230 | 15230 | 15150 | 2508 |
| 408 | 20231107 | 114800 | 29335702940 | 15210 | 15230 | 15310 | 15210 | 1649 |
| 409 | 20231107 | 114700 | 29310596240 | 15230 | 15340 | 15360 | 15230 | 2160 |
| 410 | 20231107 | 114600 | 29277548060 | 15350 | 15290 | 15370 | 15290 | 5467 |
| 411 | 20231107 | 114500 | 29193755410 | 15290 | 15280 | 15300 | 15270 | 2440 |
| 412 | 20231107 | 114400 | 29156482030 | 15290 | 15300 | 15300 | 15270 | 2295 |
| 413 | 20231107 | 114300 | 29121399950 | 15300 | 15330 | 15340 | 15290 | 3681 |
| 414 | 20231107 | 114200 | 29065023910 | 15330 | 15210 | 15350 | 15190 | 8318 |
| 415 | 20231107 | 114100 | 28937886280 | 15220 | 15180 | 15230 | 15120 | 1867 |
| 416 | 20231107 | 114000 | 28909529800 | 15190 | 15110 | 15200 | 15090 | 2910 |
| 417 | 20231107 | 113900 | 28865461500 | 15120 | 15050 | 15130 | 15040 | 1316 |
| 418 | 20231107 | 113800 | 28845582340 | 15060 | 15080 | 15090 | 15040 | 2225 |
| 419 | 20231107 | 113700 | 28812066090 | 15080 | 15130 | 15130 | 15080 | 1128 |
| 420 | 20231107 | 113600 | 28795033300 | 15140 | 15150 | 15180 | 15140 | 2127 |
| 421 | 20231107 | 113500 | 28762808020 | 15180 | 15140 | 15180 | 15140 | 784 |
| 422 | 20231107 | 113400 | 28750921870 | 15140 | 15190 | 15230 | 15140 | 3186 |
| 423 | 20231107 | 113300 | 28702510450 | 15180 | 15180 | 15190 | 15150 | 954 |
| 424 | 20231107 | 113200 | 28688028790 | 15190 | 15160 | 15200 | 15140 | 988 |
| 425 | 20231107 | 113100 | 28673036450 | 15160 | 15170 | 15200 | 15160 | 2520 |
| 426 | 20231107 | 113000 | 28634793290 | 15170 | 15060 | 15190 | 15060 | 1840 |
| 427 | 20231107 | 112900 | 28606932180 | 15060 | 15030 | 15090 | 15020 | 2931 |
| 428 | 20231107 | 112800 | 28562847590 | 15020 | 15060 | 15100 | 15020 | 3867 |
| 429 | 20231107 | 112700 | 28504638620 | 15060 | 15070 | 15100 | 15060 | 4398 |
| 430 | 20231107 | 112600 | 28438359940 | 15070 | 15100 | 15100 | 15070 | 1256 |
| 431 | 20231107 | 112500 | 28419415540 | 15080 | 15100 | 15110 | 15050 | 6555 |
| 432 | 20231107 | 112400 | 28320521960 | 15110 | 15150 | 15150 | 15100 | 3760 |
| 433 | 20231107 | 112300 | 28263696970 | 15150 | 15130 | 15180 | 15110 | 3200 |
| 434 | 20231107 | 112200 | 28215240670 | 15130 | 15230 | 15230 | 15100 | 5187 |
| 435 | 20231107 | 112100 | 28136584330 | 15240 | 15320 | 15330 | 15220 | 6499 |
| 436 | 20231107 | 112000 | 28037524900 | 15320 | 15370 | 15370 | 15320 | 1439 |
| 437 | 20231107 | 111900 | 28015458300 | 15360 | 15290 | 15380 | 15290 | 5505 |
| 438 | 20231107 | 111800 | 27931097950 | 15280 | 15220 | 15290 | 15220 | 2698 |
| 439 | 20231107 | 111700 | 27889979850 | 15220 | 15290 | 15300 | 15220 | 3461 |
| 440 | 20231107 | 111600 | 27837210690 | 15290 | 15310 | 15310 | 15280 | 3417 |
| 441 | 20231107 | 111500 | 27784976900 | 15290 | 15400 | 15410 | 15290 | 6964 |
| 442 | 20231107 | 111400 | 27678076540 | 15390 | 15370 | 15410 | 15370 | 3529 |
| 443 | 20231107 | 111300 | 27623771450 | 15370 | 15290 | 15370 | 15280 | 2997 |
| 444 | 20231107 | 111200 | 27577886250 | 15300 | 15290 | 15300 | 15280 | 2234 |
| 445 | 20231107 | 111100 | 27543731190 | 15280 | 15330 | 15350 | 15280 | 5487 |
| 446 | 20231107 | 111000 | 27459697590 | 15330 | 15430 | 15440 | 15330 | 14991 |
| 447 | 20231107 | 110900 | 27228861820 | 15440 | 15340 | 15480 | 15320 | 45503 |
| 448 | 20231107 | 110800 | 26527539410 | 15340 | 15220 | 15350 | 15220 | 15402 |
| 449 | 20231107 | 110700 | 26292209870 | 15220 | 15080 | 15220 | 15080 | 6285 |
| 450 | 20231107 | 110600 | 26197161670 | 15080 | 15110 | 15110 | 15080 | 3326 |
| 451 | 20231107 | 110500 | 26146933200 | 15110 | 15110 | 15120 | 15070 | 3856 |
| 452 | 20231107 | 110400 | 26088740740 | 15110 | 15100 | 15130 | 15080 | 8446 |
| 453 | 20231107 | 110300 | 25961075790 | 15100 | 15060 | 15130 | 15030 | 3715 |
| 454 | 20231107 | 110200 | 25905026820 | 15050 | 15000 | 15130 | 14980 | 6632 |
| 455 | 20231107 | 110100 | 25805144530 | 14990 | 14970 | 15050 | 14960 | 4628 |
| 456 | 20231107 | 110000 | 25735696410 | 14960 | 14980 | 15000 | 14940 | 8850 |
| 457 | 20231107 | 105900 | 25603290120 | 14980 | 15060 | 15080 | 14950 | 16762 |
| 458 | 20231107 | 105800 | 25351554160 | 15060 | 15060 | 15180 | 15060 | 3202 |
| 459 | 20231107 | 105700 | 25303253950 | 15060 | 15160 | 15200 | 15030 | 16156 |
| 460 | 20231107 | 105600 | 25059086670 | 15150 | 15170 | 15200 | 15140 | 5806 |
| 461 | 20231107 | 105500 | 24971116930 | 15150 | 15280 | 15280 | 15150 | 10472 |
| 462 | 20231107 | 105400 | 24811832110 | 15270 | 15260 | 15300 | 15260 | 2639 |
| 463 | 20231107 | 105300 | 24771520730 | 15260 | 15290 | 15300 | 15240 | 1192 |
| 464 | 20231107 | 105200 | 24753322250 | 15240 | 15300 | 15340 | 15230 | 3306 |
| 465 | 20231107 | 105100 | 24702807450 | 15340 | 15230 | 15340 | 15220 | 6598 |
| 466 | 20231107 | 105000 | 24602091360 | 15220 | 15320 | 15320 | 15210 | 8736 |
| 467 | 20231107 | 104900 | 24468888710 | 15300 | 15270 | 15330 | 15260 | 4260 |
| 468 | 20231107 | 104800 | 24403716000 | 15270 | 15350 | 15380 | 15270 | 9328 |
| 469 | 20231107 | 104700 | 24260899210 | 15380 | 15270 | 15410 | 15270 | 16811 |
| 470 | 20231107 | 104600 | 24002581180 | 15270 | 15220 | 15270 | 15160 | 8316 |
| 471 | 20231107 | 104500 | 23876162110 | 15210 | 15180 | 15260 | 15150 | 8128 |
| 472 | 20231107 | 104400 | 23752704070 | 15170 | 15350 | 15360 | 15160 | 22153 |
| 473 | 20231107 | 104300 | 23414853650 | 15330 | 15340 | 15380 | 15290 | 5359 |
| 474 | 20231107 | 104200 | 23332673960 | 15350 | 15290 | 15400 | 15280 | 10376 |
| 475 | 20231107 | 104100 | 23173262720 | 15290 | 15290 | 15370 | 15280 | 8710 |
| 476 | 20231107 | 104000 | 23039953670 | 15290 | 15330 | 15370 | 15250 | 19415 |
| 477 | 20231107 | 103900 | 22742971840 | 15330 | 15390 | 15430 | 15280 | 23546 |
| 478 | 20231107 | 103800 | 22381886030 | 15380 | 15470 | 15480 | 15350 | 27361 |
| 479 | 20231107 | 103700 | 21960609470 | 15470 | 15500 | 15560 | 15470 | 22946 |
| 480 | 20231107 | 103600 | 21605066820 | 15500 | 15480 | 15600 | 15460 | 43380 |
| 481 | 20231107 | 103500 | 20931137550 | 15480 | 15600 | 15630 | 15410 | 78034 |
| 482 | 20231107 | 103400 | 19718209700 | 15580 | 15580 | 15580 | 15580 | 0 |
| 483 | 20231107 | 103300 | 19718209700 | 15580 | 15570 | 15580 | 15570 | 5781 |
| 484 | 20231107 | 103200 | 19628156530 | 15580 | 15400 | 15580 | 15380 | 118133 |
| 485 | 20231107 | 103100 | 17798300200 | 15400 | 14890 | 15450 | 14880 | 169984 |
| 486 | 20231107 | 103000 | 15211939030 | 14900 | 14310 | 14940 | 14310 | 107070 |
| 487 | 20231107 | 102900 | 13628407770 | 14310 | 14500 | 14510 | 14290 | 9792 |
| 488 | 20231107 | 102800 | 13488012230 | 14500 | 14420 | 14630 | 14280 | 31417 |
| 489 | 20231107 | 102700 | 13032108950 | 14420 | 14220 | 14450 | 14210 | 5870 |
| 490 | 20231107 | 102600 | 12948107580 | 14210 | 14470 | 14480 | 14100 | 14483 |
| 491 | 20231107 | 102500 | 12741011200 | 14490 | 14350 | 14580 | 14280 | 31279 |
| 492 | 20231107 | 102400 | 12287989750 | 14380 | 14070 | 14410 | 14070 | 27379 |
| 493 | 20231107 | 102300 | 11896325490 | 14050 | 14160 | 14170 | 14020 | 2844 |
| 494 | 20231107 | 102200 | 11856335050 | 14160 | 14170 | 14210 | 14080 | 2175 |
| 495 | 20231107 | 102100 | 11825599970 | 14170 | 14050 | 14270 | 13930 | 6011 |
| 496 | 20231107 | 102000 | 11740759510 | 14050 | 14110 | 14110 | 14030 | 2887 |
| 497 | 20231107 | 101900 | 11700143580 | 14110 | 14160 | 14200 | 14110 | 3669 |
| 498 | 20231107 | 101800 | 11648254940 | 14160 | 14210 | 14220 | 14090 | 4610 |
| 499 | 20231107 | 101700 | 11582995140 | 14210 | 14200 | 14220 | 14110 | 3295 |
| 500 | 20231107 | 101600 | 11536287040 | 14190 | 14200 | 14280 | 14050 | 5254 |
| 501 | 20231107 | 101500 | 11461761660 | 14200 | 13950 | 14350 | 13950 | 6589 |
| 502 | 20231107 | 101400 | 11368715350 | 13940 | 14030 | 14100 | 13930 | 3831 |
| 503 | 20231107 | 101300 | 11315116100 | 14000 | 14120 | 14150 | 13990 | 8511 |
| 504 | 20231107 | 101200 | 11195400220 | 14110 | 14310 | 14360 | 14110 | 10412 |
| 505 | 20231107 | 101100 | 11047569730 | 14310 | 14390 | 14400 | 14210 | 16910 |
| 506 | 20231107 | 101000 | 10805698830 | 14360 | 14380 | 14550 | 14360 | 14515 |
| 507 | 20231107 | 100900 | 10596452640 | 14380 | 14380 | 14640 | 14320 | 41794 |
| 508 | 20231107 | 100800 | 9990137530 | 14350 | 14510 | 14620 | 14350 | 33829 |
| 509 | 20231107 | 100700 | 9499239770 | 14540 | 14170 | 14620 | 14160 | 77722 |
| 510 | 20231107 | 100600 | 8374090760 | 14180 | 14000 | 14240 | 13820 | 39703 |
| 511 | 20231107 | 100500 | 7814238810 | 13970 | 13520 | 14030 | 13520 | 14437 |
| 512 | 20231107 | 100400 | 7614505690 | 13520 | 13570 | 13580 | 13500 | 5374 |
| 513 | 20231107 | 100300 | 7541778750 | 13560 | 13630 | 13660 | 13560 | 818 |
| 514 | 20231107 | 100200 | 7530655840 | 13660 | 13640 | 13680 | 13610 | 2293 |
| 515 | 20231107 | 100100 | 7499408950 | 13700 | 13610 | 13710 | 13550 | 4246 |
| 516 | 20231107 | 100000 | 7441685510 | 13610 | 13590 | 13620 | 13580 | 1419 |
| 517 | 20231107 | 095900 | 7422386630 | 13580 | 13600 | 13660 | 13580 | 2153 |
| 518 | 20231107 | 095800 | 7393087960 | 13600 | 13650 | 13670 | 13580 | 2874 |
| 519 | 20231107 | 095700 | 7353928700 | 13650 | 13580 | 13650 | 13560 | 3028 |
| 520 | 20231107 | 095600 | 7312774060 | 13580 | 13570 | 13690 | 13570 | 2506 |
| 521 | 20231107 | 095500 | 7278696740 | 13570 | 13700 | 13700 | 13520 | 9047 |
| 522 | 20231107 | 095400 | 7155634720 | 13660 | 13870 | 13990 | 13660 | 8343 |
| 523 | 20231107 | 095300 | 7040523720 | 13860 | 13760 | 13890 | 13710 | 6959 |
| 524 | 20231107 | 095200 | 6944678210 | 13760 | 13630 | 13970 | 13630 | 14348 |
| 525 | 20231107 | 095100 | 6746584850 | 13630 | 13840 | 13910 | 13610 | 18364 |
| 526 | 20231107 | 095000 | 6493572820 | 13850 | 14130 | 14170 | 13850 | 17335 |
| 527 | 20231107 | 094900 | 6250492010 | 14150 | 14180 | 14250 | 14100 | 13251 |
| 528 | 20231107 | 094800 | 6062621280 | 14180 | 14190 | 14210 | 14060 | 13003 |
| 529 | 20231107 | 094700 | 5878611290 | 14190 | 14180 | 14200 | 14060 | 13954 |
| 530 | 20231107 | 094600 | 5681750350 | 14170 | 14180 | 14300 | 14070 | 15153 |
| 531 | 20231107 | 094500 | 5466635080 | 14070 | 14040 | 14370 | 14030 | 26812 |
| 532 | 20231107 | 094400 | 5085544180 | 14030 | 14430 | 14460 | 14020 | 26512 |
| 533 | 20231107 | 094300 | 4709066690 | 14430 | 14630 | 14680 | 14210 | 39475 |
| 534 | 20231107 | 094200 | 4138137730 | 14630 | 14840 | 14880 | 14170 | 51414 |
| 535 | 20231107 | 094100 | 3383409080 | 14840 | 14170 | 14860 | 14150 | 136241 |
| 536 | 20231107 | 094000 | 1399675230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 537 | 20231107 | 093900 | 1399675230 | 14170 | 14170 | 14170 | 14170 | 0 |
| 538 | 20231107 | 093800 | 1399675230 | 14170 | 13380 | 14170 | 13250 | 54280 |
| 539 | 20231107 | 093700 | 652315480 | 13380 | 13240 | 13450 | 13140 | 17555 |
| 540 | 20231107 | 093600 | 418569520 | 13250 | 13130 | 13250 | 13130 | 4610 |
| 541 | 20231107 | 093500 | 357689340 | 13090 | 13130 | 13130 | 12990 | 1192 |
| 542 | 20231107 | 093400 | 342100960 | 13090 | 13030 | 13230 | 12980 | 3417 |
| 543 | 20231107 | 093300 | 297229980 | 13190 | 12980 | 13190 | 12940 | 4319 |
| 544 | 20231107 | 093200 | 240622430 | 12990 | 12950 | 13200 | 12950 | 3915 |
| 545 | 20231107 | 093100 | 189371950 | 12950 | 12950 | 12950 | 12950 | 57 |
| 546 | 20231107 | 093000 | 188633800 | 12950 | 12850 | 12950 | 12850 | 1593 |
| 547 | 20231107 | 092900 | 168091200 | 12850 | 12850 | 12850 | 12850 | 3 |
| 548 | 20231107 | 092800 | 168052650 | 12840 | 12840 | 12840 | 12840 | 0 |
| 549 | 20231107 | 092700 | 168052650 | 12840 | 12840 | 12840 | 12840 | 100 |
| 550 | 20231107 | 092600 | 166768650 | 12840 | 12820 | 12840 | 12820 | 177 |
| 551 | 20231107 | 092500 | 164497720 | 12830 | 12820 | 12830 | 12820 | 36 |
| 552 | 20231107 | 092400 | 164035940 | 12830 | 12830 | 12830 | 12830 | 4 |
| 553 | 20231107 | 092300 | 163984620 | 12840 | 12840 | 12840 | 12840 | 1 |
| 554 | 20231107 | 092200 | 163971780 | 12750 | 12770 | 12770 | 12750 | 81 |
| 555 | 20231107 | 092100 | 162938150 | 12870 | 12870 | 12870 | 12750 | 315 |
| 556 | 20231107 | 092000 | 158904740 | 12870 | 12820 | 12870 | 12820 | 798 |
| 557 | 20231107 | 091900 | 148661040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 558 | 20231107 | 091800 | 148661040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 559 | 20231107 | 091700 | 148661040 | 12820 | 12820 | 12820 | 12820 | 20 |
| 560 | 20231107 | 091600 | 148404640 | 12830 | 12740 | 12830 | 12730 | 210 |
| 561 | 20231107 | 091500 | 145725250 | 12740 | 12740 | 12740 | 12740 | 0 |
| 562 | 20231107 | 091400 | 145725250 | 12740 | 12760 | 12760 | 12740 | 527 |
| 563 | 20231107 | 091300 | 139005070 | 12760 | 12760 | 12760 | 12760 | 14 |
| 564 | 20231107 | 091200 | 138826430 | 12840 | 12780 | 12840 | 12760 | 401 |
| 565 | 20231107 | 091100 | 133697670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 566 | 20231107 | 091000 | 133697670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 567 | 20231107 | 090900 | 133697670 | 12750 | 12780 | 12780 | 12750 | 350 |
| 568 | 20231107 | 090800 | 129228360 | 12760 | 12910 | 12910 | 12760 | 797 |
| 569 | 20231107 | 090700 | 118961200 | 12910 | 12910 | 12910 | 12910 | 447 |
| 570 | 20231107 | 090600 | 113190430 | 12910 | 12910 | 12910 | 12910 | 391 |
| 571 | 20231107 | 090500 | 108142620 | 12910 | 12920 | 12990 | 12900 | 230 |
| 572 | 20231107 | 090400 | 105174790 | 12990 | 13070 | 13150 | 12990 | 2784 |
| 573 | 20231107 | 090300 | 68740310 | 13050 | 12870 | 13080 | 12870 | 2270 |
| 574 | 20231107 | 090200 | 39228780 | 13000 | 12810 | 13050 | 12810 | 1274 |
| 575 | 20231107 | 090100 | 22722680 | 12710 | 12790 | 12800 | 12680 | 1030 |
| 576 | 20231107 | 090000 | 9613740 | 12970 | 12890 | 12970 | 12890 | 744 |