KissMeData/001560/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	183400	29540810	9070	9070	9070	9070	48
3	20250113	183300	29540810	9070	9070	9070	9070	0
4	20250113	183200	29540810	9070	9070	9070	9070	0
5	20250113	183100	29540810	9070	9070	9070	9070	0
6	20250113	183000	29540810	9070	9070	9070	9070	0
7	20250113	182900	29540810	9070	9070	9070	9070	0
8	20250113	182800	29540810	9070	9070	9070	9070	0
9	20250113	182700	29540810	9070	9070	9070	9070	0
10	20250113	182600	29540810	9070	9070	9070	9070	0
11	20250113	182500	29540810	9070	9070	9070	9070	0
12	20250113	182400	29540810	9070	9070	9070	9070	0
13	20250113	182300	29540810	9070	9070	9070	9070	0
14	20250113	182200	29540810	9070	9070	9070	9070	0
15	20250113	182100	29540810	9070	9070	9070	9070	0
16	20250113	182000	29540810	9070	9070	9070	9070	0
17	20250113	181900	29540810	9070	9070	9070	9070	0
18	20250113	181800	29540810	9070	9070	9070	9070	0
19	20250113	181700	29540810	9070	9070	9070	9070	0
20	20250113	181600	29540810	9070	9070	9070	9070	0
21	20250113	181500	29540810	9070	9070	9070	9070	0
22	20250113	181400	29540810	9070	9070	9070	9070	0
23	20250113	181300	29540810	9070	9070	9070	9070	0
24	20250113	181200	29540810	9070	9070	9070	9070	0
25	20250113	181100	29540810	9070	9070	9070	9070	0
26	20250113	181000	29540810	9070	9070	9070	9070	0
27	20250113	180900	29540810	9070	9070	9070	9070	0
28	20250113	180800	29540810	9070	9070	9070	9070	0
29	20250113	180700	29540810	9070	9070	9070	9070	0
30	20250113	180600	29540810	9070	9070	9070	9070	0
31	20250113	180500	29540810	9070	9070	9070	9070	0
32	20250113	180400	29540810	9070	9070	9070	9070	48
33	20250113	180300	29540810	9070	9070	9070	9070	0
34	20250113	180200	29540810	9070	9070	9070	9070	0
35	20250113	180100	29540810	9070	9070	9070	9070	0
36	20250113	180000	29540810	9070	9070	9070	9070	0
37	20250113	175900	29540810	9070	9070	9070	9070	0
38	20250113	175800	29540810	9070	9070	9070	9070	0
39	20250113	175700	29540810	9070	9070	9070	9070	0
40	20250113	175600	29540810	9070	9070	9070	9070	0
41	20250113	175500	29540810	9070	9070	9070	9070	0
42	20250113	175400	29540810	9070	9070	9070	9070	0
43	20250113	175300	29540810	9070	9070	9070	9070	0
44	20250113	175200	29540810	9070	9070	9070	9070	0
45	20250113	175100	29540810	9070	9070	9070	9070	0
46	20250113	175000	29540810	9070	9070	9070	9070	0
47	20250113	174900	29540810	9070	9070	9070	9070	0
48	20250113	174800	29540810	9070	9070	9070	9070	0
49	20250113	174700	29540810	9070	9070	9070	9070	0
50	20250113	174600	29540810	9070	9070	9070	9070	0
51	20250113	174500	29540810	9070	9070	9070	9070	0
52	20250113	174400	29540810	9070	9070	9070	9070	0
53	20250113	174300	29540810	9070	9070	9070	9070	0
54	20250113	174200	29540810	9070	9070	9070	9070	0
55	20250113	174100	29540810	9070	9070	9070	9070	0
56	20250113	174000	29540810	9070	9070	9070	9070	0
57	20250113	173900	29540810	9070	9070	9070	9070	0
58	20250113	173800	29540810	9070	9070	9070	9070	0
59	20250113	173700	29540810	9070	9070	9070	9070	0
60	20250113	173600	29540810	9070	9070	9070	9070	0
61	20250113	173500	29540810	9070	9070	9070	9070	0
62	20250113	173400	29540810	9070	9070	9070	9070	48
63	20250113	173300	29540810	9070	9070	9070	9070	0
64	20250113	173200	29540810	9070	9070	9070	9070	0
65	20250113	173100	29540810	9070	9070	9070	9070	0
66	20250113	173000	29540810	9070	9070	9070	9070	0
67	20250113	172900	29540810	9070	9070	9070	9070	0
68	20250113	172800	29540810	9070	9070	9070	9070	0
69	20250113	172700	29540810	9070	9070	9070	9070	0
70	20250113	172600	29540810	9070	9070	9070	9070	0
71	20250113	172500	29540810	9070	9070	9070	9070	0
72	20250113	172400	29540810	9070	9070	9070	9070	0
73	20250113	172300	29540810	9070	9070	9070	9070	0
74	20250113	172200	29540810	9070	9070	9070	9070	0
75	20250113	172100	29540810	9070	9070	9070	9070	0
76	20250113	172000	29540810	9070	9070	9070	9070	0
77	20250113	171900	29540810	9070	9070	9070	9070	0
78	20250113	171800	29540810	9070	9070	9070	9070	0
79	20250113	171700	29540810	9070	9070	9070	9070	0
80	20250113	171600	29540810	9070	9070	9070	9070	0
81	20250113	171500	29540810	9070	9070	9070	9070	0
82	20250113	171400	29540810	9070	9070	9070	9070	0
83	20250113	171300	29540810	9070	9070	9070	9070	0
84	20250113	171200	29540810	9070	9070	9070	9070	0
85	20250113	171100	29540810	9070	9070	9070	9070	0
86	20250113	171000	29540810	9070	9070	9070	9070	0
87	20250113	170900	29540810	9070	9070	9070	9070	0
88	20250113	170800	29540810	9070	9070	9070	9070	0
89	20250113	170700	29540810	9070	9070	9070	9070	0
90	20250113	170600	29540810	9070	9070	9070	9070	0
91	20250113	170500	29540810	9070	9070	9070	9070	0
92	20250113	170400	29540810	9070	9070	9070	9070	48
93	20250113	170300	29540810	9070	9070	9070	9070	0
94	20250113	170200	29540810	9070	9070	9070	9070	0
95	20250113	170100	29540810	9070	9070	9070	9070	0
96	20250113	170000	29540810	9070	9070	9070	9070	0
97	20250113	165900	29540810	9070	9070	9070	9070	0
98	20250113	165800	29540810	9070	9070	9070	9070	0
99	20250113	165700	29540810	9070	9070	9070	9070	0
100	20250113	165600	29540810	9070	9070	9070	9070	0
101	20250113	165500	29540810	9070	9070	9070	9070	0
102	20250113	165400	29540810	9070	9070	9070	9070	0
103	20250113	165300	29540810	9070	9070	9070	9070	0
104	20250113	165200	29540810	9070	9070	9070	9070	0
105	20250113	165100	29540810	9070	9070	9070	9070	0
106	20250113	165000	29540810	9070	9070	9070	9070	0
107	20250113	164900	29540810	9070	9070	9070	9070	0
108	20250113	164800	29540810	9070	9070	9070	9070	0
109	20250113	164700	29540810	9070	9070	9070	9070	0
110	20250113	164600	29540810	9070	9070	9070	9070	0
111	20250113	164500	29540810	9070	9070	9070	9070	0
112	20250113	164400	29540810	9070	9070	9070	9070	0
113	20250113	164300	29540810	9070	9070	9070	9070	0
114	20250113	164200	29540810	9070	9070	9070	9070	0
115	20250113	164100	29540810	9070	9070	9070	9070	0
116	20250113	164000	29540810	9070	9070	9070	9070	0
117	20250113	163900	29540810	9070	9070	9070	9070	0
118	20250113	163800	29540810	9070	9070	9070	9070	0
119	20250113	163700	29540810	9070	9070	9070	9070	0
120	20250113	163600	29540810	9070	9070	9070	9070	0
121	20250113	163500	29540810	9070	9070	9070	9070	0
122	20250113	163400	29540810	9070	9070	9070	9070	48
123	20250113	163300	29540810	9070	9070	9070	9070	0
124	20250113	163200	29540810	9070	9070	9070	9070	0
125	20250113	163100	29540810	9070	9070	9070	9070	0
126	20250113	163000	29540810	9070	9070	9070	9070	0
127	20250113	162900	29540810	9070	9070	9070	9070	0
128	20250113	162800	29540810	9070	9070	9070	9070	0
129	20250113	162700	29540810	9070	9070	9070	9070	0
130	20250113	162600	29540810	9070	9070	9070	9070	0
131	20250113	162500	29540810	9070	9070	9070	9070	0
132	20250113	162400	29540810	9070	9070	9070	9070	0
133	20250113	162300	29540810	9070	9070	9070	9070	0
134	20250113	162200	29540810	9070	9070	9070	9070	0
135	20250113	162100	29540810	9070	9070	9070	9070	0
136	20250113	162000	29540810	9070	9070	9070	9070	0
137	20250113	161900	29540810	9070	9070	9070	9070	0
138	20250113	161800	29540810	9070	9070	9070	9070	0
139	20250113	161700	29540810	9070	9070	9070	9070	0
140	20250113	161600	29540810	9070	9070	9070	9070	0
141	20250113	161500	29540810	9070	9070	9070	9070	0
142	20250113	161400	29540810	9070	9070	9070	9070	0
143	20250113	161300	29540810	9070	9070	9070	9070	0
144	20250113	161200	29540810	9070	9070	9070	9070	0
145	20250113	161100	29540810	9070	9070	9070	9070	0
146	20250113	161000	29540810	9070	9070	9070	9070	0
147	20250113	160900	29540810	9070	9070	9070	9070	0
148	20250113	160800	29540810	9070	9070	9070	9070	0
149	20250113	160700	29540810	9070	9070	9070	9070	0
150	20250113	160600	29540810	9070	9070	9070	9070	0
151	20250113	160500	29540810	9070	9070	9070	9070	0
152	20250113	160400	29540810	9070	9070	9070	9070	48
153	20250113	160300	29540810	9070	9070	9070	9070	0
154	20250113	160200	29540810	9070	9070	9070	9070	0
155	20250113	160100	29540810	9070	9070	9070	9070	0
156	20250113	160000	29540810	9070	9070	9070	9070	0
157	20250113	155900	29540810	9070	9070	9070	9070	0
158	20250113	155800	29540810	9070	9070	9070	9070	0
159	20250113	155700	29540810	9070	9070	9070	9070	0
160	20250113	155600	29540810	9070	9070	9070	9070	0
161	20250113	155500	29540810	9070	9070	9070	9070	0
162	20250113	155400	29540810	9070	9070	9070	9070	0
163	20250113	155300	29540810	9070	9070	9070	9070	0
164	20250113	155200	29540810	9070	9070	9070	9070	0
165	20250113	155100	29540810	9070	9070	9070	9070	0
166	20250113	155000	29540810	9070	9070	9070	9070	0
167	20250113	154900	29540810	9070	9070	9070	9070	0
168	20250113	154800	29540810	9070	9070	9070	9070	0
169	20250113	154700	29540810	9070	9070	9070	9070	0
170	20250113	154600	29540810	9070	9070	9070	9070	0
171	20250113	154500	29540810	9070	9070	9070	9070	0
172	20250113	154400	29540810	9070	9070	9070	9070	0
173	20250113	154300	29540810	9070	9070	9070	9070	0
174	20250113	154200	29540810	9070	9070	9070	9070	0
175	20250113	154100	29540810	9070	9070	9070	9070	0
176	20250113	154000	29540810	9070	9070	9070	9070	0
177	20250113	153900	29540810	9070	9070	9070	9070	0
178	20250113	153800	29540810	9070	9070	9070	9070	0
179	20250113	153700	29540810	9070	9070	9070	9070	0
180	20250113	153600	29540810	9070	9070	9070	9070	0
181	20250113	153500	29540810	9070	9070	9070	9070	0
182	20250113	153400	29540810	9070	9070	9070	9070	48
183	20250113	153300	29540810	9070	9070	9070	9070	0
184	20250113	153200	29540810	9070	9070	9070	9070	0
185	20250113	153100	29540810	9070	9070	9070	9070	0
186	20250113	153000	29540810	9070	9070	9070	9070	48
187	20250113	152900	29105450	9080	9080	9080	9080	0
188	20250113	152800	29105450	9080	9080	9080	9080	0
189	20250113	152700	29105450	9080	9080	9080	9080	0
190	20250113	152600	29105450	9080	9080	9080	9080	0
191	20250113	152500	29105450	9080	9080	9080	9080	0
192	20250113	152400	29105450	9080	9080	9080	9080	0
193	20250113	152300	29105450	9080	9080	9080	9080	0
194	20250113	152200	29105450	9080	9080	9080	9080	0
195	20250113	152100	29105450	9080	9080	9080	9080	0
196	20250113	152000	29105450	9080	9080	9080	9080	0
197	20250113	151900	29105450	9080	9080	9080	9080	0
198	20250113	151800	29105450	9080	9080	9080	9080	0
199	20250113	151700	29105450	9080	9080	9080	9080	0
200	20250113	151600	29105450	9080	9080	9080	9080	0
201	20250113	151500	29105450	9080	9080	9080	9080	0
202	20250113	151400	29105450	9080	9080	9080	9080	0
203	20250113	151300	29105450	9080	9080	9080	9080	0
204	20250113	151200	29105450	9080	9080	9080	9080	0
205	20250113	151100	29105450	9080	9080	9080	9080	16
206	20250113	151000	28960170	9080	9080	9080	9080	0
207	20250113	150900	28960170	9080	9080	9080	9080	0
208	20250113	150800	28960170	9080	9080	9080	9080	0
209	20250113	150700	28960170	9080	9080	9080	9080	0
210	20250113	150600	28960170	9080	9080	9080	9080	0
211	20250113	150500	28960170	9080	9080	9080	9080	0
212	20250113	150400	28960170	9080	9080	9080	9080	0
213	20250113	150300	28960170	9080	9080	9080	9080	0
214	20250113	150200	28960170	9080	9080	9080	9080	0
215	20250113	150100	28960170	9080	9080	9080	9080	0
216	20250113	150000	28960170	9080	9080	9080	9080	0
217	20250113	145900	28960170	9080	9080	9080	9080	0
218	20250113	145800	28960170	9080	9080	9080	9080	0
219	20250113	145700	28960170	9080	9080	9080	9080	0
220	20250113	145600	28960170	9080	9080	9080	9080	0
221	20250113	145500	28960170	9080	9080	9080	9080	0
222	20250113	145400	28960170	9080	9080	9080	9080	0
223	20250113	145300	28960170	9080	9080	9080	9080	0
224	20250113	145200	28960170	9080	9080	9080	9080	0
225	20250113	145100	28960170	9080	9080	9080	9080	0
226	20250113	145000	28960170	9080	9080	9080	9080	0
227	20250113	144900	28960170	9080	9080	9080	9080	3
228	20250113	144800	28932930	9080	9080	9080	9080	0
229	20250113	144700	28932930	9080	9080	9080	9080	0
230	20250113	144600	28932930	9080	9080	9080	9080	0
231	20250113	144500	28932930	9080	9080	9080	9080	0
232	20250113	144400	28932930	9080	9080	9080	9080	0
233	20250113	144300	28932930	9080	9080	9080	9080	0
234	20250113	144200	28932930	9080	9080	9080	9080	0
235	20250113	144100	28932930	9080	9080	9080	9080	23
236	20250113	144000	28724090	9080	9080	9080	9080	0
237	20250113	143900	28724090	9080	9080	9080	9080	0
238	20250113	143800	28724090	9080	9080	9080	9080	0
239	20250113	143700	28724090	9080	9080	9080	9080	0
240	20250113	143600	28724090	9080	9080	9080	9080	0
241	20250113	143500	28724090	9080	9080	9080	9080	0
242	20250113	143400	28724090	9080	9080	9080	9080	0
243	20250113	143300	28724090	9080	9080	9080	9080	0
244	20250113	143200	28724090	9080	9080	9080	9080	0
245	20250113	143100	28724090	9080	9080	9080	9080	0
246	20250113	143000	28724090	9080	9080	9080	9080	0
247	20250113	142900	28724090	9080	9080	9080	9080	0
248	20250113	142800	28724090	9080	9080	9080	9080	0
249	20250113	142700	28724090	9080	9080	9080	9080	0
250	20250113	142600	28724090	9080	9080	9080	9080	0
251	20250113	142500	28724090	9080	9080	9080	9080	0
252	20250113	142400	28724090	9080	9080	9080	9080	0
253	20250113	142300	28724090	9080	9080	9080	9080	0
254	20250113	142200	28724090	9080	9080	9080	9080	0
255	20250113	142100	28724090	9080	9080	9080	9080	0
256	20250113	142000	28724090	9080	9080	9080	9080	0
257	20250113	141900	28724090	9080	9080	9080	9080	0
258	20250113	141800	28724090	9080	9080	9080	9080	0
259	20250113	141700	28724090	9080	9080	9080	9080	0
260	20250113	141600	28724090	9080	9080	9080	9080	0
261	20250113	141500	28724090	9080	9080	9080	9080	0
262	20250113	141400	28724090	9080	9080	9080	9080	1
263	20250113	141300	28715010	9070	9070	9070	9070	0
264	20250113	141200	28715010	9070	9070	9070	9070	0
265	20250113	141100	28715010	9070	9070	9070	9070	0
266	20250113	141000	28715010	9070	9070	9070	9070	0
267	20250113	140900	28715010	9070	9070	9070	9070	0
268	20250113	140800	28715010	9070	9070	9070	9070	0
269	20250113	140700	28715010	9070	9070	9070	9070	0
270	20250113	140600	28715010	9070	9070	9070	9070	0
271	20250113	140500	28715010	9070	9070	9070	9070	0
272	20250113	140400	28715010	9070	9070	9070	9070	0
273	20250113	140300	28715010	9070	9070	9070	9070	0
274	20250113	140200	28715010	9070	9070	9070	9070	0
275	20250113	140100	28715010	9070	9070	9070	9070	0
276	20250113	140000	28715010	9070	9070	9070	9070	0
277	20250113	135900	28715010	9070	9070	9070	9070	0
278	20250113	135800	28715010	9070	9070	9070	9070	0
279	20250113	135700	28715010	9070	9070	9070	9070	0
280	20250113	135600	28715010	9070	9070	9070	9070	0
281	20250113	135500	28715010	9070	9070	9070	9070	0
282	20250113	135400	28715010	9070	9070	9070	9070	0
283	20250113	135300	28715010	9070	9070	9070	9070	0
284	20250113	135200	28715010	9070	9070	9070	9070	0
285	20250113	135100	28715010	9070	9070	9070	9070	0
286	20250113	135000	28715010	9070	9070	9070	9070	0
287	20250113	134900	28715010	9070	9070	9070	9070	0
288	20250113	134800	28715010	9070	9070	9070	9070	0
289	20250113	134700	28715010	9070	9070	9070	9070	0
290	20250113	134600	28715010	9070	9070	9070	9070	0
291	20250113	134500	28715010	9070	9070	9070	9070	0
292	20250113	134400	28715010	9070	9070	9070	9070	0
293	20250113	134300	28715010	9070	9070	9070	9070	0
294	20250113	134200	28715010	9070	9070	9070	9070	0
295	20250113	134100	28715010	9070	9070	9070	9070	0
296	20250113	134000	28715010	9070	9110	9110	9070	450
297	20250113	133900	24633050	9110	9110	9110	9110	0
298	20250113	133800	24633050	9110	9110	9110	9110	0
299	20250113	133700	24633050	9110	9110	9110	9110	0
300	20250113	133600	24633050	9110	9110	9110	9110	0
301	20250113	133500	24633050	9110	9110	9110	9110	0
302	20250113	133400	24633050	9110	9110	9110	9110	0
303	20250113	133300	24633050	9110	9110	9110	9110	0
304	20250113	133200	24633050	9110	9110	9110	9110	0
305	20250113	133100	24633050	9110	9110	9110	9110	0
306	20250113	133000	24633050	9110	9110	9110	9110	0
307	20250113	132900	24633050	9110	9110	9110	9110	7
308	20250113	132800	24569280	9110	9110	9110	9110	0
309	20250113	132700	24569280	9110	9110	9110	9110	0
310	20250113	132600	24569280	9110	9110	9110	9110	0
311	20250113	132500	24569280	9110	9110	9110	9110	0
312	20250113	132400	24569280	9110	9110	9110	9110	0
313	20250113	132300	24569280	9110	9110	9110	9110	0
314	20250113	132200	24569280	9110	9110	9110	9110	0
315	20250113	132100	24569280	9110	9110	9110	9110	0
316	20250113	132000	24569280	9110	9110	9110	9110	0
317	20250113	131900	24569280	9110	9110	9110	9110	0
318	20250113	131800	24569280	9110	9110	9110	9110	0
319	20250113	131700	24569280	9110	9110	9110	9110	0
320	20250113	131600	24569280	9110	9110	9110	9110	0
321	20250113	131500	24569280	9110	9110	9110	9110	0
322	20250113	131400	24569280	9110	9110	9110	9110	0
323	20250113	131300	24569280	9110	9110	9110	9110	0
324	20250113	131200	24569280	9110	9110	9110	9110	0
325	20250113	131100	24569280	9110	9110	9110	9110	0
326	20250113	131000	24569280	9110	9110	9110	9110	0
327	20250113	130900	24569280	9110	9110	9110	9110	0
328	20250113	130800	24569280	9110	9110	9110	9110	0
329	20250113	130700	24569280	9110	9110	9110	9110	0
330	20250113	130600	24569280	9110	9110	9110	9110	0
331	20250113	130500	24569280	9110	9110	9110	9110	0
332	20250113	130400	24569280	9110	9110	9110	9110	0
333	20250113	130300	24569280	9110	9110	9110	9110	0
334	20250113	130200	24569280	9110	9110	9110	9110	0
335	20250113	130100	24569280	9110	9110	9110	9110	0
336	20250113	130000	24569280	9110	9110	9110	9110	0
337	20250113	125900	24569280	9110	9110	9110	9110	0
338	20250113	125800	24569280	9110	9110	9110	9110	0
339	20250113	125700	24569280	9110	9110	9110	9110	0
340	20250113	125600	24569280	9110	9110	9110	9110	0
341	20250113	125500	24569280	9110	9110	9110	9110	0
342	20250113	125400	24569280	9110	9110	9110	9110	0
343	20250113	125300	24569280	9110	9110	9110	9110	0
344	20250113	125200	24569280	9110	9110	9110	9110	0
345	20250113	125100	24569280	9110	9110	9110	9110	0
346	20250113	125000	24569280	9110	9110	9110	9110	0
347	20250113	124900	24569280	9110	9110	9110	9110	0
348	20250113	124800	24569280	9110	9110	9110	9110	6
349	20250113	124700	24514620	9110	9110	9110	9110	0
350	20250113	124600	24514620	9110	9110	9110	9110	0
351	20250113	124500	24514620	9110	9110	9110	9110	0
352	20250113	124400	24514620	9110	9110	9110	9110	0
353	20250113	124300	24514620	9110	9110	9110	9110	0
354	20250113	124200	24514620	9110	9110	9110	9110	0
355	20250113	124100	24514620	9110	9110	9110	9110	0
356	20250113	124000	24514620	9110	9110	9110	9110	0
357	20250113	123900	24514620	9110	9110	9110	9110	0
358	20250113	123800	24514620	9110	9110	9110	9110	0
359	20250113	123700	24514620	9110	9110	9110	9110	0
360	20250113	123600	24514620	9110	9110	9110	9110	0
361	20250113	123500	24514620	9110	9110	9110	9110	0
362	20250113	123400	24514620	9110	9110	9110	9110	0
363	20250113	123300	24514620	9110	9110	9110	9110	0
364	20250113	123200	24514620	9110	9110	9110	9110	0
365	20250113	123100	24514620	9110	9110	9110	9110	599
366	20250113	123000	19057730	9110	9110	9110	9110	0
367	20250113	122900	19057730	9110	9110	9110	9110	0
368	20250113	122800	19057730	9110	9110	9110	9110	0
369	20250113	122700	19057730	9110	9110	9110	9110	0
370	20250113	122600	19057730	9110	9110	9110	9110	0
371	20250113	122500	19057730	9110	9110	9110	9110	0
372	20250113	122400	19057730	9110	9110	9110	9110	0
373	20250113	122300	19057730	9110	9110	9110	9110	0
374	20250113	122200	19057730	9110	9110	9110	9110	0
375	20250113	122100	19057730	9110	9110	9110	9110	0
376	20250113	122000	19057730	9110	9110	9110	9110	0
377	20250113	121900	19057730	9110	9110	9110	9110	0
378	20250113	121800	19057730	9110	9110	9110	9110	0
379	20250113	121700	19057730	9110	9110	9110	9110	0
380	20250113	121600	19057730	9110	9110	9110	9110	0
381	20250113	121500	19057730	9110	9110	9110	9110	0
382	20250113	121400	19057730	9110	9110	9110	9110	0
383	20250113	121300	19057730	9110	9110	9110	9110	0
384	20250113	121200	19057730	9110	9110	9110	9110	0
385	20250113	121100	19057730	9110	9110	9110	9110	0
386	20250113	121000	19057730	9110	9110	9110	9110	0
387	20250113	120900	19057730	9110	9110	9110	9110	0
388	20250113	120800	19057730	9110	9110	9110	9110	0
389	20250113	120700	19057730	9110	9110	9110	9110	0
390	20250113	120600	19057730	9110	9110	9110	9110	0
391	20250113	120500	19057730	9110	9110	9110	9110	0
392	20250113	120400	19057730	9110	9110	9110	9110	0
393	20250113	120300	19057730	9110	9110	9110	9110	0
394	20250113	120200	19057730	9110	9110	9110	9110	0
395	20250113	120100	19057730	9110	9110	9110	9110	0
396	20250113	120000	19057730	9110	9110	9110	9110	0
397	20250113	115900	19057730	9110	9110	9110	9110	0
398	20250113	115800	19057730	9110	9110	9110	9110	0
399	20250113	115700	19057730	9110	9110	9110	9110	0
400	20250113	115600	19057730	9110	9110	9110	9110	3
401	20250113	115500	19030400	9110	9110	9110	9110	0
402	20250113	115400	19030400	9110	9110	9110	9110	0
403	20250113	115300	19030400	9110	9110	9110	9110	0
404	20250113	115200	19030400	9110	9110	9110	9110	0
405	20250113	115100	19030400	9110	9110	9110	9110	0
406	20250113	115000	19030400	9110	9110	9110	9110	0
407	20250113	114900	19030400	9110	9110	9110	9110	0
408	20250113	114800	19030400	9110	9110	9110	9110	0
409	20250113	114700	19030400	9110	9110	9110	9110	0
410	20250113	114600	19030400	9110	9110	9110	9110	0
411	20250113	114500	19030400	9110	9110	9110	9110	0
412	20250113	114400	19030400	9110	9110	9110	9110	0
413	20250113	114300	19030400	9110	9110	9110	9110	0
414	20250113	114200	19030400	9110	9110	9110	9110	0
415	20250113	114100	19030400	9110	9110	9110	9110	1
416	20250113	114000	19021290	9080	9080	9080	9080	0
417	20250113	113900	19021290	9080	9080	9080	9080	0
418	20250113	113800	19021290	9080	9080	9080	9080	0
419	20250113	113700	19021290	9080	9080	9080	9080	0
420	20250113	113600	19021290	9080	9080	9080	9080	0
421	20250113	113500	19021290	9080	9080	9080	9080	0
422	20250113	113400	19021290	9080	9080	9080	9080	0
423	20250113	113300	19021290	9080	9080	9080	9080	0
424	20250113	113200	19021290	9080	9080	9080	9080	0
425	20250113	113100	19021290	9080	9080	9080	9080	0
426	20250113	113000	19021290	9080	9080	9080	9080	0
427	20250113	112900	19021290	9080	9080	9080	9080	0
428	20250113	112800	19021290	9080	9080	9080	9080	0
429	20250113	112700	19021290	9080	9080	9080	9080	0
430	20250113	112600	19021290	9080	9080	9080	9080	0
431	20250113	112500	19021290	9080	9080	9080	9080	0
432	20250113	112400	19021290	9080	9080	9080	9080	0
433	20250113	112300	19021290	9080	9080	9080	9080	0
434	20250113	112200	19021290	9080	9080	9080	9080	0
435	20250113	112100	19021290	9080	9080	9080	9080	0
436	20250113	112000	19021290	9080	9080	9080	9080	0
437	20250113	111900	19021290	9080	9080	9080	9080	0
438	20250113	111800	19021290	9080	9080	9080	9080	0
439	20250113	111700	19021290	9080	9080	9080	9080	0
440	20250113	111600	19021290	9080	9080	9080	9080	0
441	20250113	111500	19021290	9080	9080	9080	9080	0
442	20250113	111400	19021290	9080	9080	9080	9080	0
443	20250113	111300	19021290	9080	9080	9080	9080	0
444	20250113	111200	19021290	9080	9080	9080	9080	0
445	20250113	111100	19021290	9080	9080	9080	9080	0
446	20250113	111000	19021290	9080	9080	9080	9080	0
447	20250113	110900	19021290	9080	9080	9080	9080	0
448	20250113	110800	19021290	9080	9080	9080	9080	0
449	20250113	110700	19021290	9080	9080	9080	9080	0
450	20250113	110600	19021290	9080	9080	9080	9080	0
451	20250113	110500	19021290	9080	9080	9080	9080	0
452	20250113	110400	19021290	9080	9080	9080	9080	0
453	20250113	110300	19021290	9080	9080	9080	9080	0
454	20250113	110200	19021290	9080	9080	9080	9080	0
455	20250113	110100	19021290	9080	9080	9080	9080	0
456	20250113	110000	19021290	9080	9090	9090	9080	10
457	20250113	105900	18930480	9140	9140	9140	9140	0
458	20250113	105800	18930480	9140	9140	9140	9140	0
459	20250113	105700	18930480	9140	9140	9140	9140	0
460	20250113	105600	18930480	9140	9140	9140	9140	0
461	20250113	105500	18930480	9140	9140	9140	9140	0
462	20250113	105400	18930480	9140	9140	9140	9140	0
463	20250113	105300	18930480	9140	9140	9140	9140	0
464	20250113	105200	18930480	9140	9140	9140	9140	0
465	20250113	105100	18930480	9140	9140	9140	9140	0
466	20250113	105000	18930480	9140	9140	9140	9140	0
467	20250113	104900	18930480	9140	9140	9140	9140	0
468	20250113	104800	18930480	9140	9140	9140	9140	0
469	20250113	104700	18930480	9140	9140	9140	9140	0
470	20250113	104600	18930480	9140	9140	9140	9140	0
471	20250113	104500	18930480	9140	9140	9140	9140	0
472	20250113	104400	18930480	9140	9140	9140	9140	0
473	20250113	104300	18930480	9140	9140	9140	9140	0
474	20250113	104200	18930480	9140	9140	9140	9140	0
475	20250113	104100	18930480	9140	9140	9140	9140	0
476	20250113	104000	18930480	9140	9140	9140	9140	0
477	20250113	103900	18930480	9140	9140	9140	9140	0
478	20250113	103800	18930480	9140	9140	9140	9140	1
479	20250113	103700	18921340	9160	9160	9160	9160	0
480	20250113	103600	18921340	9160	9160	9160	9160	0
481	20250113	103500	18921340	9160	9160	9160	9160	0
482	20250113	103400	18921340	9160	9160	9160	9160	0
483	20250113	103300	18921340	9160	9160	9160	9160	0
484	20250113	103200	18921340	9160	9160	9160	9160	0
485	20250113	103100	18921340	9160	9160	9160	9160	0
486	20250113	103000	18921340	9160	9170	9170	9160	2
487	20250113	102900	18903010	9160	9160	9160	9160	0
488	20250113	102800	18903010	9160	9160	9160	9160	0
489	20250113	102700	18903010	9160	9160	9160	9160	0
490	20250113	102600	18903010	9160	9160	9160	9160	0
491	20250113	102500	18903010	9160	9160	9160	9160	0
492	20250113	102400	18903010	9160	9160	9160	9160	0
493	20250113	102300	18903010	9160	9160	9160	9160	0
494	20250113	102200	18903010	9160	9220	9220	9160	250
495	20250113	102100	16612950	9220	9220	9220	9220	9
496	20250113	102000	16529970	9220	9110	9290	9110	241
497	20250113	101900	14311110	9080	9090	9090	9080	29
498	20250113	101800	14047680	9090	9090	9090	9090	0
499	20250113	101700	14047680	9090	9090	9090	9090	0
500	20250113	101600	14047680	9090	9090	9090	9090	0
501	20250113	101500	14047680	9090	9090	9090	9090	0
502	20250113	101400	14047680	9090	9090	9090	9090	0
503	20250113	101300	14047680	9090	9090	9090	9090	0
504	20250113	101200	14047680	9090	9090	9090	9090	125
505	20250113	101100	12911430	9110	9110	9110	9110	0
506	20250113	101000	12911430	9110	9110	9110	9110	0
507	20250113	100900	12911430	9110	9110	9110	9110	0
508	20250113	100800	12911430	9110	9110	9110	9110	0
509	20250113	100700	12911430	9110	9110	9110	9110	0
510	20250113	100600	12911430	9110	9110	9110	9110	0
511	20250113	100500	12911430	9110	9110	9110	9110	10
512	20250113	100400	12820330	9110	9110	9110	9110	24
513	20250113	100300	12601690	9140	9130	9140	9130	1159
514	20250113	100200	2020010	9140	9140	9140	9140	0
515	20250113	100100	2020010	9140	9140	9140	9140	0
516	20250113	100000	2020010	9140	9140	9140	9140	0
517	20250113	095900	2020010	9140	9140	9140	9140	0
518	20250113	095800	2020010	9140	9140	9140	9140	0
519	20250113	095700	2020010	9140	9140	9140	9140	0
520	20250113	095600	2020010	9140	9140	9140	9140	0
521	20250113	095500	2020010	9140	9140	9140	9140	0
522	20250113	095400	2020010	9140	9140	9140	9140	0
523	20250113	095300	2020010	9140	9140	9140	9140	0
524	20250113	095200	2020010	9140	9140	9140	9140	0
525	20250113	095100	2020010	9140	9140	9140	9140	1
526	20250113	095000	2010870	9140	9140	9140	9140	0
527	20250113	094900	2010870	9140	9140	9140	9140	0
528	20250113	094800	2010870	9140	9140	9140	9140	3
529	20250113	094700	1983450	9160	9160	9160	9160	0
530	20250113	094600	1983450	9160	9160	9160	9160	0
531	20250113	094500	1983450	9160	9160	9160	9160	0
532	20250113	094400	1983450	9160	9160	9160	9160	1
533	20250113	094300	1974290	9220	9220	9220	9220	0
534	20250113	094200	1974290	9220	9220	9220	9220	1
535	20250113	094100	1965070	9220	9220	9220	9220	125
536	20250113	094000	812570	9290	9290	9290	9290	0
537	20250113	093900	812570	9290	9290	9290	9290	0
538	20250113	093800	812570	9290	9290	9290	9290	0
539	20250113	093700	812570	9290	9290	9290	9290	0
540	20250113	093600	812570	9290	9290	9290	9290	0
541	20250113	093500	812570	9290	9290	9290	9290	0
542	20250113	093400	812570	9290	9290	9290	9290	0
543	20250113	093300	812570	9290	9290	9290	9290	0
544	20250113	093200	812570	9290	9290	9290	9290	0
545	20250113	093100	812570	9290	9290	9290	9290	0
546	20250113	093000	812570	9290	9290	9290	9290	0
547	20250113	092900	812570	9290	9290	9290	9290	0
548	20250113	092800	812570	9290	9290	9290	9290	0
549	20250113	092700	812570	9290	9290	9290	9290	0
550	20250113	092600	812570	9290	9290	9290	9290	0
551	20250113	092500	812570	9290	9290	9290	9290	0
552	20250113	092400	812570	9290	9290	9290	9290	0
553	20250113	092300	812570	9290	9290	9290	9290	0
554	20250113	092200	812570	9290	9290	9290	9290	0
555	20250113	092100	812570	9290	9290	9290	9290	0
556	20250113	092000	812570	9290	9290	9290	9290	0
557	20250113	091900	812570	9290	9290	9290	9290	0
558	20250113	091800	812570	9290	9290	9290	9290	0
559	20250113	091700	812570	9290	9290	9290	9290	0
560	20250113	091600	812570	9290	9290	9290	9290	0
561	20250113	091500	812570	9290	9290	9290	9290	11
562	20250113	091400	710380	9290	9290	9290	9290	0
563	20250113	091300	710380	9290	9290	9290	9290	0
564	20250113	091200	710380	9290	9290	9290	9290	5
565	20250113	091100	663930	9220	9130	9230	9130	72
566	20250113	091000	0	9130	9130	9130	9130	0
567	20250113	090900	0	9130	9130	9130	9130	0
568	20250113	090800	0	9130	9130	9130	9130	0
569	20250113	090700	0	9130	9130	9130	9130	0
570	20250113	090600	0	9130	9130	9130	9130	0
571	20250113	090500	0	9130	9130	9130	9130	0
572	20250113	090400	0	9130	9130	9130	9130	0
573	20250113	090300	0	9130	9130	9130	9130	0
574	20250113	090200	0	9130	9130	9130	9130	0
575	20250113	090100	0	9130	9130	9130	9130	0
576	20250113	090000	0	9130	9130	9130	9130	0