37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 3 | 20230607 | 201000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230607 | 200900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230607 | 200800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230607 | 200700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230607 | 200600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230607 | 200500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230607 | 200400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230607 | 200300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230607 | 200200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230607 | 200100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230607 | 200000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230607 | 195900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230607 | 195800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230607 | 195700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230607 | 195600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230607 | 195500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230607 | 195400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230607 | 195300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230607 | 195200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230607 | 195100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230607 | 195000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230607 | 194900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230607 | 194800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230607 | 194700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230607 | 194600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230607 | 194500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230607 | 194400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230607 | 194300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230607 | 194200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230607 | 194100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 33 | 20230607 | 194000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230607 | 193900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230607 | 193800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230607 | 193700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230607 | 193600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230607 | 193500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230607 | 193400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230607 | 193300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230607 | 193200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230607 | 193100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230607 | 193000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230607 | 192900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230607 | 192800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230607 | 192700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230607 | 192600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230607 | 192500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230607 | 192400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230607 | 192300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230607 | 192200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230607 | 192100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230607 | 192000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230607 | 191900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230607 | 191800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230607 | 191700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230607 | 191600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230607 | 191500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230607 | 191400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230607 | 191300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230607 | 191200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230607 | 191100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 63 | 20230607 | 191000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230607 | 190900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230607 | 190800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230607 | 190700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230607 | 190600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230607 | 190500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230607 | 190400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230607 | 190300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230607 | 190200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230607 | 190100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230607 | 190000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230607 | 185900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230607 | 185800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230607 | 185700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230607 | 185600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230607 | 185500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230607 | 185400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230607 | 185300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230607 | 185200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230607 | 185100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230607 | 185000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230607 | 184900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230607 | 184800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230607 | 184700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230607 | 184600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230607 | 184500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230607 | 184400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230607 | 184300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230607 | 184200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230607 | 184100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 93 | 20230607 | 184000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230607 | 183900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230607 | 183800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230607 | 183700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230607 | 183600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230607 | 183500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230607 | 183400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230607 | 183300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230607 | 183200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230607 | 183100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230607 | 183000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230607 | 182900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230607 | 182800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230607 | 182700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230607 | 182600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230607 | 182500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230607 | 182400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230607 | 182300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230607 | 182200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230607 | 182100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230607 | 182000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230607 | 181900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230607 | 181800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230607 | 181700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230607 | 181600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230607 | 181500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230607 | 181400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230607 | 181300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230607 | 181200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230607 | 181100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 123 | 20230607 | 181000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230607 | 180900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230607 | 180800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230607 | 180700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230607 | 180600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230607 | 180500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230607 | 180400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230607 | 180300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230607 | 180200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230607 | 180100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230607 | 180000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230607 | 175900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230607 | 175800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230607 | 175700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230607 | 175600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230607 | 175500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230607 | 175400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230607 | 175300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230607 | 175200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230607 | 175100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230607 | 175000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230607 | 174900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230607 | 174800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230607 | 174700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230607 | 174600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230607 | 174500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230607 | 174400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230607 | 174300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230607 | 174200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230607 | 174100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 153 | 20230607 | 174000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230607 | 173900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230607 | 173800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230607 | 173700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230607 | 173600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230607 | 173500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230607 | 173400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230607 | 173300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230607 | 173200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230607 | 173100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230607 | 173000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230607 | 172900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230607 | 172800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230607 | 172700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230607 | 172600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230607 | 172500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230607 | 172400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230607 | 172300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230607 | 172200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230607 | 172100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230607 | 172000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230607 | 171900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230607 | 171800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230607 | 171700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230607 | 171600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230607 | 171500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230607 | 171400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230607 | 171300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230607 | 171200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230607 | 171100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 183 | 20230607 | 171000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230607 | 170900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230607 | 170800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230607 | 170700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230607 | 170600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230607 | 170500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230607 | 170400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230607 | 170300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230607 | 170200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230607 | 170100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230607 | 170000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230607 | 165900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230607 | 165800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230607 | 165700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230607 | 165600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230607 | 165500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230607 | 165400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230607 | 165300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230607 | 165200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230607 | 165100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230607 | 165000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230607 | 164900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230607 | 164800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230607 | 164700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230607 | 164600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230607 | 164500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230607 | 164400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230607 | 164300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230607 | 164200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230607 | 164100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 213 | 20230607 | 164000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230607 | 163900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230607 | 163800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230607 | 163700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230607 | 163600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230607 | 163500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230607 | 163400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230607 | 163300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230607 | 163200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230607 | 163100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230607 | 163000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230607 | 162900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230607 | 162800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230607 | 162700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230607 | 162600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230607 | 162500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230607 | 162400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230607 | 162300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230607 | 162200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230607 | 162100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230607 | 162000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230607 | 161900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230607 | 161800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230607 | 161700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230607 | 161600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230607 | 161500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230607 | 161400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230607 | 161300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230607 | 161200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230607 | 161100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 243 | 20230607 | 161000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230607 | 160900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230607 | 160800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230607 | 160700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230607 | 160600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230607 | 160500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230607 | 160400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230607 | 160300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230607 | 160200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230607 | 160100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230607 | 160000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230607 | 155900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230607 | 155800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230607 | 155700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230607 | 155600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230607 | 155500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230607 | 155400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230607 | 155300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230607 | 155200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230607 | 155100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230607 | 155000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230607 | 154900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230607 | 154800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230607 | 154700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230607 | 154600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230607 | 154500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230607 | 154400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230607 | 154300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230607 | 154200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230607 | 154100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 273 | 20230607 | 154000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230607 | 153900 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20230607 | 153800 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20230607 | 153700 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20230607 | 153600 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20230607 | 153500 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20230607 | 153400 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20230607 | 153300 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20230607 | 153200 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20230607 | 153100 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20230607 | 153000 | 84328441300 | 52200 | 52200 | 52200 | 52200 | 31665 |
| 284 | 20230607 | 152900 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20230607 | 152800 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20230607 | 152700 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20230607 | 152600 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20230607 | 152500 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20230607 | 152400 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20230607 | 152300 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20230607 | 152200 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20230607 | 152100 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20230607 | 152000 | 82675528300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20230607 | 151900 | 82675528300 | 52200 | 52100 | 52200 | 52000 | 6052 |
| 295 | 20230607 | 151800 | 82360108600 | 52100 | 52100 | 52100 | 52000 | 6433 |
| 296 | 20230607 | 151700 | 82025228600 | 52000 | 52000 | 52100 | 52000 | 4844 |
| 297 | 20230607 | 151600 | 81773110000 | 52000 | 52100 | 52100 | 52000 | 2780 |
| 298 | 20230607 | 151500 | 81628461500 | 52100 | 52100 | 52100 | 52000 | 2381 |
| 299 | 20230607 | 151400 | 81504549600 | 52100 | 52000 | 52100 | 52000 | 2108 |
| 300 | 20230607 | 151300 | 81394783700 | 52100 | 52100 | 52200 | 52000 | 4945 |
| 301 | 20230607 | 151200 | 81137311600 | 52100 | 52200 | 52200 | 52000 | 8179 |
| 302 | 20230607 | 151100 | 80711097600 | 52200 | 52100 | 52200 | 52100 | 3911 |
| 303 | 20230607 | 151000 | 80507069700 | 52100 | 52300 | 52300 | 52100 | 9280 |
| 304 | 20230607 | 150900 | 80022530200 | 52300 | 52300 | 52400 | 52200 | 4345 |
| 305 | 20230607 | 150800 | 79795296400 | 52200 | 52300 | 52300 | 52200 | 6161 |
| 306 | 20230607 | 150700 | 79473162000 | 52300 | 52300 | 52300 | 52200 | 3033 |
| 307 | 20230607 | 150600 | 79314570400 | 52300 | 52200 | 52300 | 52200 | 4637 |
| 308 | 20230607 | 150500 | 79072131700 | 52300 | 52200 | 52300 | 52200 | 3353 |
| 309 | 20230607 | 150400 | 78896939000 | 52200 | 52300 | 52300 | 52200 | 2239 |
| 310 | 20230607 | 150300 | 78779886000 | 52200 | 52200 | 52300 | 52100 | 5443 |
| 311 | 20230607 | 150200 | 78495616200 | 52200 | 52200 | 52200 | 52100 | 3141 |
| 312 | 20230607 | 150100 | 78331707400 | 52200 | 52200 | 52200 | 52100 | 4847 |
| 313 | 20230607 | 150000 | 78078731100 | 52200 | 52100 | 52200 | 52100 | 1541 |
| 314 | 20230607 | 145900 | 77998348600 | 52200 | 52200 | 52200 | 52100 | 2437 |
| 315 | 20230607 | 145800 | 77871197000 | 52200 | 52100 | 52200 | 52100 | 1435 |
| 316 | 20230607 | 145700 | 77796355000 | 52100 | 52200 | 52200 | 52100 | 3396 |
| 317 | 20230607 | 145600 | 77619215800 | 52200 | 52200 | 52200 | 52100 | 2905 |
| 318 | 20230607 | 145500 | 77467649300 | 52200 | 51800 | 52200 | 51800 | 24988 |
| 319 | 20230607 | 145400 | 76168418500 | 51800 | 51900 | 51900 | 51800 | 1279 |
| 320 | 20230607 | 145300 | 76102083700 | 51800 | 51800 | 51900 | 51800 | 1703 |
| 321 | 20230607 | 145200 | 76013773800 | 51800 | 51800 | 51900 | 51800 | 988 |
| 322 | 20230607 | 145100 | 75962567000 | 51800 | 51800 | 51900 | 51700 | 4590 |
| 323 | 20230607 | 145000 | 75724814600 | 51800 | 51700 | 51800 | 51700 | 1858 |
| 324 | 20230607 | 144900 | 75628673400 | 51700 | 51700 | 51800 | 51700 | 860 |
| 325 | 20230607 | 144800 | 75584173300 | 51700 | 51800 | 51800 | 51700 | 1275 |
| 326 | 20230607 | 144700 | 75518201900 | 51800 | 51700 | 51800 | 51700 | 5772 |
| 327 | 20230607 | 144600 | 75219616600 | 51700 | 51700 | 51800 | 51600 | 5670 |
| 328 | 20230607 | 144500 | 74926505700 | 51700 | 51700 | 51800 | 51700 | 1529 |
| 329 | 20230607 | 144400 | 74847431300 | 51800 | 51800 | 51800 | 51700 | 2886 |
| 330 | 20230607 | 144300 | 74698034800 | 51700 | 51800 | 51900 | 51700 | 3696 |
| 331 | 20230607 | 144200 | 74506653300 | 51800 | 51900 | 51900 | 51800 | 1147 |
| 332 | 20230607 | 144100 | 74447236500 | 51900 | 51800 | 51900 | 51700 | 2463 |
| 333 | 20230607 | 144000 | 74319683900 | 51800 | 51800 | 51900 | 51700 | 7377 |
| 334 | 20230607 | 143900 | 73937675300 | 51800 | 51800 | 51900 | 51800 | 2140 |
| 335 | 20230607 | 143800 | 73826812700 | 51800 | 51800 | 51900 | 51800 | 2538 |
| 336 | 20230607 | 143700 | 73695269200 | 51800 | 51800 | 51900 | 51800 | 1468 |
| 337 | 20230607 | 143600 | 73619194400 | 51800 | 51900 | 51900 | 51800 | 1921 |
| 338 | 20230607 | 143500 | 73519580200 | 51900 | 51900 | 52000 | 51800 | 4419 |
| 339 | 20230607 | 143400 | 73290234700 | 51900 | 52000 | 52000 | 51900 | 1397 |
| 340 | 20230607 | 143300 | 73217716000 | 52000 | 51900 | 52000 | 51900 | 1048 |
| 341 | 20230607 | 143200 | 73163311300 | 51900 | 52000 | 52000 | 51900 | 2290 |
| 342 | 20230607 | 143100 | 73044441500 | 52000 | 51900 | 52000 | 51900 | 1998 |
| 343 | 20230607 | 143000 | 72940620000 | 51900 | 51900 | 52000 | 51900 | 918 |
| 344 | 20230607 | 142900 | 72892964700 | 51900 | 51900 | 52000 | 51800 | 3082 |
| 345 | 20230607 | 142800 | 72733037000 | 51900 | 51900 | 52000 | 51900 | 3171 |
| 346 | 20230607 | 142700 | 72568262100 | 51900 | 51900 | 51900 | 51800 | 1927 |
| 347 | 20230607 | 142600 | 72468275200 | 51900 | 51900 | 51900 | 51800 | 1517 |
| 348 | 20230607 | 142500 | 72389595100 | 51900 | 51800 | 51900 | 51800 | 2259 |
| 349 | 20230607 | 142400 | 72272486300 | 51800 | 51900 | 52000 | 51800 | 6428 |
| 350 | 20230607 | 142300 | 71939197700 | 52000 | 52000 | 52000 | 51900 | 2120 |
| 351 | 20230607 | 142200 | 71829115100 | 51900 | 52000 | 52100 | 51900 | 3633 |
| 352 | 20230607 | 142100 | 71640244000 | 52000 | 52100 | 52100 | 52000 | 3086 |
| 353 | 20230607 | 142000 | 71479757700 | 52100 | 52100 | 52100 | 52000 | 948 |
| 354 | 20230607 | 141900 | 71430453800 | 52000 | 52100 | 52100 | 52000 | 721 |
| 355 | 20230607 | 141800 | 71392955600 | 52000 | 52000 | 52100 | 52000 | 2993 |
| 356 | 20230607 | 141700 | 71237202300 | 52000 | 52100 | 52100 | 52000 | 1166 |
| 357 | 20230607 | 141600 | 71176551000 | 52000 | 52000 | 52100 | 52000 | 2211 |
| 358 | 20230607 | 141500 | 71061510700 | 52000 | 52100 | 52100 | 52000 | 529 |
| 359 | 20230607 | 141400 | 71034000400 | 52000 | 52100 | 52100 | 51900 | 8061 |
| 360 | 20230607 | 141300 | 70614860400 | 52000 | 52000 | 52100 | 52000 | 3479 |
| 361 | 20230607 | 141200 | 70433927400 | 52000 | 52100 | 52100 | 52000 | 950 |
| 362 | 20230607 | 141100 | 70384521500 | 52100 | 52100 | 52100 | 52000 | 1687 |
| 363 | 20230607 | 141000 | 70296758900 | 52100 | 52100 | 52100 | 52000 | 1964 |
| 364 | 20230607 | 140900 | 70194570000 | 52100 | 52000 | 52100 | 52000 | 3374 |
| 365 | 20230607 | 140800 | 70018824000 | 52000 | 52200 | 52200 | 52000 | 4741 |
| 366 | 20230607 | 140700 | 69771868400 | 52200 | 52100 | 52200 | 52100 | 889 |
| 367 | 20230607 | 140600 | 69725534600 | 52100 | 52100 | 52200 | 52000 | 1037 |
| 368 | 20230607 | 140500 | 69671526000 | 52100 | 52100 | 52100 | 52000 | 1339 |
| 369 | 20230607 | 140400 | 69601766600 | 52100 | 52100 | 52200 | 52000 | 1556 |
| 370 | 20230607 | 140300 | 69520708200 | 52000 | 52100 | 52200 | 52000 | 2158 |
| 371 | 20230607 | 140200 | 69408298900 | 52100 | 52000 | 52200 | 52000 | 2539 |
| 372 | 20230607 | 140100 | 69276126300 | 52000 | 52100 | 52200 | 52000 | 3268 |
| 373 | 20230607 | 140000 | 69105841900 | 52200 | 52200 | 52200 | 52100 | 809 |
| 374 | 20230607 | 135900 | 69063615200 | 52200 | 52200 | 52200 | 52100 | 933 |
| 375 | 20230607 | 135800 | 69014957200 | 52200 | 52200 | 52200 | 52100 | 3234 |
| 376 | 20230607 | 135700 | 68846313000 | 52200 | 52000 | 52200 | 52000 | 5361 |
| 377 | 20230607 | 135600 | 68567187400 | 52000 | 52200 | 52200 | 52000 | 5486 |
| 378 | 20230607 | 135500 | 68281416700 | 52200 | 52200 | 52200 | 52100 | 1274 |
| 379 | 20230607 | 135400 | 68214932300 | 52300 | 52200 | 52300 | 52100 | 2047 |
| 380 | 20230607 | 135300 | 68108087800 | 52200 | 52300 | 52300 | 52100 | 1162 |
| 381 | 20230607 | 135200 | 68047422100 | 52300 | 52300 | 52400 | 52100 | 8974 |
| 382 | 20230607 | 135100 | 67578085200 | 52300 | 52400 | 52400 | 52300 | 1302 |
| 383 | 20230607 | 135000 | 67509877000 | 52300 | 52200 | 52400 | 52200 | 5567 |
| 384 | 20230607 | 134900 | 67218739500 | 52300 | 52300 | 52300 | 52200 | 2032 |
| 385 | 20230607 | 134800 | 67112501500 | 52300 | 52100 | 52300 | 52100 | 1878 |
| 386 | 20230607 | 134700 | 67014470500 | 52300 | 52200 | 52300 | 52100 | 1709 |
| 387 | 20230607 | 134600 | 66925160300 | 52200 | 52200 | 52300 | 52100 | 1944 |
| 388 | 20230607 | 134500 | 66823696800 | 52200 | 52300 | 52300 | 52200 | 3806 |
| 389 | 20230607 | 134400 | 66624949700 | 52300 | 52300 | 52300 | 52200 | 2243 |
| 390 | 20230607 | 134300 | 66507767300 | 52300 | 52200 | 52300 | 52200 | 2441 |
| 391 | 20230607 | 134200 | 66380311800 | 52200 | 52100 | 52300 | 52100 | 7241 |
| 392 | 20230607 | 134100 | 66002377200 | 52100 | 52100 | 52200 | 52000 | 4557 |
| 393 | 20230607 | 134000 | 65764985400 | 52100 | 52100 | 52100 | 52000 | 1110 |
| 394 | 20230607 | 133900 | 65707211600 | 52000 | 52000 | 52000 | 51900 | 2496 |
| 395 | 20230607 | 133800 | 65577444300 | 52000 | 52000 | 52100 | 51900 | 1341 |
| 396 | 20230607 | 133700 | 65507712000 | 52000 | 52000 | 52100 | 51900 | 2169 |
| 397 | 20230607 | 133600 | 65394897100 | 52000 | 52100 | 52100 | 51900 | 5383 |
| 398 | 20230607 | 133500 | 65114932300 | 52000 | 52100 | 52100 | 52000 | 1588 |
| 399 | 20230607 | 133400 | 65032319200 | 52100 | 52000 | 52100 | 52000 | 1721 |
| 400 | 20230607 | 133300 | 64942678300 | 52100 | 52100 | 52100 | 52000 | 2121 |
| 401 | 20230607 | 133200 | 64832242800 | 52000 | 52100 | 52100 | 52000 | 2030 |
| 402 | 20230607 | 133100 | 64726654600 | 52100 | 52000 | 52100 | 52000 | 1482 |
| 403 | 20230607 | 133000 | 64649471100 | 52100 | 52000 | 52100 | 52000 | 1075 |
| 404 | 20230607 | 132900 | 64593525300 | 52000 | 52000 | 52100 | 52000 | 2236 |
| 405 | 20230607 | 132800 | 64477231400 | 52000 | 52000 | 52100 | 51900 | 4345 |
| 406 | 20230607 | 132700 | 64251494200 | 52000 | 51900 | 52000 | 51800 | 3068 |
| 407 | 20230607 | 132600 | 64092401100 | 51800 | 51800 | 51900 | 51700 | 7767 |
| 408 | 20230607 | 132500 | 63690209700 | 51800 | 52000 | 52100 | 51800 | 12421 |
| 409 | 20230607 | 132400 | 63045009900 | 52000 | 52100 | 52100 | 52000 | 1677 |
| 410 | 20230607 | 132300 | 62957729900 | 52100 | 52100 | 52100 | 52000 | 1463 |
| 411 | 20230607 | 132200 | 62881559600 | 52100 | 52100 | 52100 | 52000 | 4877 |
| 412 | 20230607 | 132100 | 62627722000 | 52100 | 52100 | 52100 | 52000 | 2040 |
| 413 | 20230607 | 132000 | 62521476100 | 52000 | 52100 | 52200 | 52000 | 2357 |
| 414 | 20230607 | 131900 | 62398793600 | 52100 | 52100 | 52100 | 52000 | 2929 |
| 415 | 20230607 | 131800 | 62246255300 | 52100 | 52200 | 52200 | 52000 | 4297 |
| 416 | 20230607 | 131700 | 62022322100 | 52200 | 52300 | 52400 | 52100 | 6722 |
| 417 | 20230607 | 131600 | 61671221400 | 52400 | 52400 | 52400 | 52300 | 1023 |
| 418 | 20230607 | 131500 | 61617681200 | 52300 | 52300 | 52400 | 52200 | 5546 |
| 419 | 20230607 | 131400 | 61327625700 | 52300 | 52100 | 52300 | 52100 | 4555 |
| 420 | 20230607 | 131300 | 61090013100 | 52200 | 52000 | 52200 | 52000 | 3132 |
| 421 | 20230607 | 131200 | 60926881000 | 52000 | 52100 | 52100 | 52000 | 2554 |
| 422 | 20230607 | 131100 | 60793971100 | 52000 | 52000 | 52100 | 52000 | 2526 |
| 423 | 20230607 | 131000 | 60662535500 | 52100 | 52000 | 52100 | 52000 | 9833 |
| 424 | 20230607 | 130900 | 60151132400 | 52100 | 52200 | 52300 | 52000 | 8996 |
| 425 | 20230607 | 130800 | 59682127500 | 52200 | 52300 | 52400 | 52100 | 13352 |
| 426 | 20230607 | 130700 | 58984805400 | 52300 | 52700 | 52800 | 52100 | 22508 |
| 427 | 20230607 | 130600 | 57804973300 | 52600 | 52800 | 52800 | 52600 | 15269 |
| 428 | 20230607 | 130500 | 56999670900 | 52700 | 52600 | 52800 | 52500 | 16575 |
| 429 | 20230607 | 130400 | 56126506900 | 52600 | 52500 | 52700 | 52400 | 19954 |
| 430 | 20230607 | 130300 | 55075832400 | 52500 | 52100 | 52600 | 52100 | 15285 |
| 431 | 20230607 | 130200 | 54276055700 | 52100 | 52200 | 52300 | 52100 | 7516 |
| 432 | 20230607 | 130100 | 53883423500 | 52300 | 52200 | 52300 | 52100 | 8106 |
| 433 | 20230607 | 130000 | 53460143100 | 52200 | 52300 | 52300 | 51900 | 26681 |
| 434 | 20230607 | 125900 | 52070125700 | 52300 | 52700 | 52800 | 52100 | 33259 |
| 435 | 20230607 | 125800 | 50323806800 | 52700 | 52300 | 52800 | 52200 | 44406 |
| 436 | 20230607 | 125700 | 47991491200 | 52300 | 52000 | 52300 | 51900 | 40617 |
| 437 | 20230607 | 125600 | 45876367100 | 51900 | 51900 | 52000 | 51900 | 3937 |
| 438 | 20230607 | 125500 | 45671824000 | 51900 | 52000 | 52000 | 51900 | 7133 |
| 439 | 20230607 | 125400 | 45301138600 | 52000 | 51900 | 52000 | 51800 | 9845 |
| 440 | 20230607 | 125300 | 44789966500 | 51900 | 51900 | 51900 | 51800 | 6023 |
| 441 | 20230607 | 125200 | 44477569700 | 51800 | 51900 | 51900 | 51800 | 5419 |
| 442 | 20230607 | 125100 | 44196474500 | 51800 | 51700 | 51900 | 51700 | 16401 |
| 443 | 20230607 | 125000 | 43347120000 | 51600 | 51400 | 51700 | 51300 | 41011 |
| 444 | 20230607 | 124900 | 41234983500 | 51400 | 51300 | 51400 | 51200 | 11153 |
| 445 | 20230607 | 124800 | 40662842200 | 51300 | 51200 | 51300 | 51200 | 2836 |
| 446 | 20230607 | 124700 | 40517466600 | 51200 | 50900 | 51200 | 50900 | 15729 |
| 447 | 20230607 | 124600 | 39713426900 | 51000 | 50900 | 51000 | 50900 | 829 |
| 448 | 20230607 | 124500 | 39671223500 | 51000 | 51000 | 51000 | 50900 | 307 |
| 449 | 20230607 | 124400 | 39655572800 | 51000 | 50900 | 51000 | 50900 | 502 |
| 450 | 20230607 | 124300 | 39630003700 | 50900 | 50900 | 50900 | 50800 | 1605 |
| 451 | 20230607 | 124200 | 39548316200 | 50900 | 50800 | 50900 | 50800 | 293 |
| 452 | 20230607 | 124100 | 39533425000 | 50800 | 50900 | 50900 | 50800 | 946 |
| 453 | 20230607 | 124000 | 39485345900 | 50900 | 50900 | 51000 | 50800 | 1153 |
| 454 | 20230607 | 123900 | 39426651400 | 50900 | 50900 | 50900 | 50800 | 2248 |
| 455 | 20230607 | 123800 | 39312302800 | 50800 | 50900 | 50900 | 50800 | 273 |
| 456 | 20230607 | 123700 | 39298424700 | 50900 | 50800 | 50900 | 50700 | 1352 |
| 457 | 20230607 | 123600 | 39229726300 | 50800 | 50800 | 50900 | 50700 | 3770 |
| 458 | 20230607 | 123500 | 39038203700 | 50800 | 50900 | 50900 | 50800 | 1365 |
| 459 | 20230607 | 123400 | 38968810600 | 50900 | 50900 | 50900 | 50800 | 476 |
| 460 | 20230607 | 123300 | 38944604900 | 50900 | 51000 | 51000 | 50900 | 1921 |
| 461 | 20230607 | 123200 | 38846789100 | 51000 | 50900 | 51000 | 50900 | 1060 |
| 462 | 20230607 | 123100 | 38792824200 | 51000 | 51000 | 51000 | 50900 | 1658 |
| 463 | 20230607 | 123000 | 38708315400 | 51000 | 51000 | 51000 | 50900 | 622 |
| 464 | 20230607 | 122900 | 38676621700 | 51000 | 50900 | 51000 | 50900 | 1219 |
| 465 | 20230607 | 122800 | 38614570200 | 50900 | 51000 | 51100 | 50900 | 8352 |
| 466 | 20230607 | 122700 | 38188613800 | 51000 | 51000 | 51100 | 51000 | 721 |
| 467 | 20230607 | 122600 | 38151826500 | 51100 | 51100 | 51100 | 51000 | 1133 |
| 468 | 20230607 | 122500 | 38093968100 | 51100 | 51100 | 51100 | 51000 | 195 |
| 469 | 20230607 | 122400 | 38084011800 | 51100 | 51100 | 51100 | 51000 | 597 |
| 470 | 20230607 | 122300 | 38053513400 | 51100 | 51100 | 51100 | 51000 | 516 |
| 471 | 20230607 | 122200 | 38027163300 | 51000 | 51000 | 51100 | 51000 | 868 |
| 472 | 20230607 | 122100 | 37982886800 | 51100 | 51000 | 51100 | 51000 | 532 |
| 473 | 20230607 | 122000 | 37955744000 | 51100 | 51100 | 51100 | 51000 | 297 |
| 474 | 20230607 | 121900 | 37940584100 | 51100 | 51100 | 51100 | 51000 | 729 |
| 475 | 20230607 | 121800 | 37903350000 | 51100 | 51100 | 51100 | 51000 | 481 |
| 476 | 20230607 | 121700 | 37878782600 | 51100 | 51100 | 51100 | 51000 | 926 |
| 477 | 20230607 | 121600 | 37831484800 | 51100 | 51100 | 51100 | 51000 | 339 |
| 478 | 20230607 | 121500 | 37814171800 | 51100 | 51100 | 51100 | 51000 | 444 |
| 479 | 20230607 | 121400 | 37791493100 | 51100 | 51000 | 51100 | 51000 | 680 |
| 480 | 20230607 | 121300 | 37756772500 | 51100 | 51100 | 51100 | 51000 | 979 |
| 481 | 20230607 | 121200 | 37706797400 | 51100 | 51000 | 51100 | 51000 | 262 |
| 482 | 20230607 | 121100 | 37693411300 | 51000 | 51100 | 51100 | 51000 | 494 |
| 483 | 20230607 | 121000 | 37668174000 | 51100 | 51000 | 51100 | 51000 | 236 |
| 484 | 20230607 | 120900 | 37656117400 | 51100 | 51100 | 51200 | 51000 | 710 |
| 485 | 20230607 | 120800 | 37619864200 | 51200 | 51100 | 51200 | 51100 | 1847 |
| 486 | 20230607 | 120700 | 37525465100 | 51100 | 51200 | 51200 | 51100 | 832 |
| 487 | 20230607 | 120600 | 37482897800 | 51200 | 51200 | 51200 | 51100 | 731 |
| 488 | 20230607 | 120500 | 37445495100 | 51200 | 51200 | 51200 | 51100 | 516 |
| 489 | 20230607 | 120400 | 37419088500 | 51200 | 51100 | 51200 | 51100 | 3705 |
| 490 | 20230607 | 120300 | 37229469300 | 51100 | 51100 | 51200 | 51100 | 443 |
| 491 | 20230607 | 120200 | 37206821600 | 51100 | 51100 | 51200 | 51100 | 590 |
| 492 | 20230607 | 120100 | 37176671600 | 51100 | 51100 | 51200 | 51100 | 1811 |
| 493 | 20230607 | 120000 | 37084044000 | 51200 | 51100 | 51200 | 51000 | 2915 |
| 494 | 20230607 | 115900 | 36935262400 | 51100 | 51100 | 51200 | 51000 | 680 |
| 495 | 20230607 | 115800 | 36900522800 | 51000 | 51100 | 51100 | 51000 | 1129 |
| 496 | 20230607 | 115700 | 36842836900 | 51100 | 51100 | 51200 | 51100 | 2331 |
| 497 | 20230607 | 115600 | 36723719500 | 51100 | 51100 | 51100 | 51000 | 1259 |
| 498 | 20230607 | 115500 | 36659413700 | 51100 | 51000 | 51100 | 51000 | 2116 |
| 499 | 20230607 | 115400 | 36551453300 | 51100 | 51000 | 51100 | 51000 | 143 |
| 500 | 20230607 | 115300 | 36544153600 | 51000 | 51100 | 51100 | 51000 | 1024 |
| 501 | 20230607 | 115200 | 36491869800 | 51100 | 51000 | 51100 | 51000 | 701 |
| 502 | 20230607 | 115100 | 36456089300 | 51000 | 51100 | 51100 | 51000 | 575 |
| 503 | 20230607 | 115000 | 36426743000 | 51000 | 51100 | 51100 | 51000 | 478 |
| 504 | 20230607 | 114900 | 36402353800 | 51000 | 51000 | 51100 | 51000 | 713 |
| 505 | 20230607 | 114800 | 36365973300 | 51100 | 51100 | 51100 | 51000 | 544 |
| 506 | 20230607 | 114700 | 36338226600 | 51100 | 51100 | 51100 | 51000 | 560 |
| 507 | 20230607 | 114600 | 36309616600 | 51100 | 51000 | 51100 | 51000 | 798 |
| 508 | 20230607 | 114500 | 36268861400 | 51000 | 51000 | 51100 | 51000 | 688 |
| 509 | 20230607 | 114400 | 36233724500 | 51000 | 51000 | 51100 | 51000 | 417 |
| 510 | 20230607 | 114300 | 36212430600 | 51000 | 51100 | 51200 | 51000 | 708 |
| 511 | 20230607 | 114200 | 36176250900 | 51100 | 51200 | 51200 | 51000 | 1088 |
| 512 | 20230607 | 114100 | 36120637800 | 51200 | 51100 | 51200 | 51000 | 776 |
| 513 | 20230607 | 114000 | 36080968200 | 51000 | 51100 | 51100 | 51000 | 635 |
| 514 | 20230607 | 113900 | 36048552800 | 51000 | 51000 | 51100 | 51000 | 1071 |
| 515 | 20230607 | 113800 | 35993851500 | 51000 | 51000 | 51100 | 51000 | 917 |
| 516 | 20230607 | 113700 | 35947034200 | 51000 | 51100 | 51100 | 51000 | 1766 |
| 517 | 20230607 | 113600 | 35856810100 | 51200 | 51100 | 51200 | 51100 | 582 |
| 518 | 20230607 | 113500 | 35827057300 | 51100 | 51100 | 51200 | 51100 | 843 |
| 519 | 20230607 | 113400 | 35783975800 | 51100 | 51100 | 51200 | 51100 | 1113 |
| 520 | 20230607 | 113300 | 35727085900 | 51200 | 51200 | 51200 | 51100 | 947 |
| 521 | 20230607 | 113200 | 35678635100 | 51200 | 51200 | 51300 | 51200 | 389 |
| 522 | 20230607 | 113100 | 35658709300 | 51300 | 51200 | 51300 | 51200 | 1223 |
| 523 | 20230607 | 113000 | 35596043500 | 51300 | 51200 | 51300 | 51100 | 2151 |
| 524 | 20230607 | 112900 | 35485847600 | 51200 | 51200 | 51200 | 51100 | 428 |
| 525 | 20230607 | 112800 | 35463952800 | 51200 | 51300 | 51300 | 51100 | 236 |
| 526 | 20230607 | 112700 | 35451872900 | 51200 | 51300 | 51300 | 51200 | 1626 |
| 527 | 20230607 | 112600 | 35368597700 | 51200 | 51200 | 51300 | 51200 | 1038 |
| 528 | 20230607 | 112500 | 35315451100 | 51200 | 51100 | 51200 | 51100 | 853 |
| 529 | 20230607 | 112400 | 35271804400 | 51100 | 51200 | 51200 | 51100 | 766 |
| 530 | 20230607 | 112300 | 35232647000 | 51200 | 51200 | 51200 | 51100 | 2005 |
| 531 | 20230607 | 112200 | 35130129200 | 51200 | 51100 | 51300 | 51100 | 1820 |
| 532 | 20230607 | 112100 | 35036950400 | 51200 | 51200 | 51200 | 51100 | 1403 |
| 533 | 20230607 | 112000 | 34965186100 | 51200 | 51100 | 51200 | 51100 | 1128 |
| 534 | 20230607 | 111900 | 34907512300 | 51100 | 51200 | 51200 | 51100 | 2373 |
| 535 | 20230607 | 111800 | 34786231500 | 51200 | 51200 | 51300 | 51100 | 2410 |
| 536 | 20230607 | 111700 | 34662828600 | 51200 | 51200 | 51300 | 51100 | 3828 |
| 537 | 20230607 | 111600 | 34466798700 | 51200 | 51200 | 51300 | 51100 | 2486 |
| 538 | 20230607 | 111500 | 34339544000 | 51200 | 51100 | 51200 | 51000 | 2234 |
| 539 | 20230607 | 111400 | 34225395800 | 51100 | 51100 | 51300 | 51100 | 1489 |
| 540 | 20230607 | 111300 | 34149240000 | 51100 | 51300 | 51300 | 51100 | 2613 |
| 541 | 20230607 | 111200 | 34015404500 | 51300 | 51400 | 51400 | 51200 | 3574 |
| 542 | 20230607 | 111100 | 33832069800 | 51300 | 51400 | 51400 | 51300 | 1432 |
| 543 | 20230607 | 111000 | 33758596300 | 51400 | 51300 | 51400 | 51200 | 2273 |
| 544 | 20230607 | 110900 | 33641925900 | 51300 | 51300 | 51400 | 51200 | 2459 |
| 545 | 20230607 | 110800 | 33515794600 | 51300 | 51200 | 51300 | 51200 | 2818 |
| 546 | 20230607 | 110700 | 33371279100 | 51200 | 51300 | 51300 | 51100 | 3788 |
| 547 | 20230607 | 110600 | 33177376200 | 51200 | 51300 | 51300 | 51200 | 2938 |
| 548 | 20230607 | 110500 | 33026774900 | 51300 | 51400 | 51400 | 51200 | 4029 |
| 549 | 20230607 | 110400 | 32819939200 | 51300 | 51400 | 51400 | 51300 | 3692 |
| 550 | 20230607 | 110300 | 32630457300 | 51400 | 51400 | 51500 | 51300 | 5678 |
| 551 | 20230607 | 110200 | 32338656100 | 51400 | 51400 | 51400 | 51300 | 6734 |
| 552 | 20230607 | 110100 | 31992544200 | 51400 | 51200 | 51400 | 51200 | 9457 |
| 553 | 20230607 | 110000 | 31506720600 | 51200 | 51100 | 51400 | 51000 | 21532 |
| 554 | 20230607 | 105900 | 30403732800 | 51100 | 51100 | 51100 | 51000 | 1681 |
| 555 | 20230607 | 105800 | 30317881700 | 51000 | 51100 | 51200 | 51000 | 2005 |
| 556 | 20230607 | 105700 | 30215440400 | 51100 | 51200 | 51200 | 51000 | 5631 |
| 557 | 20230607 | 105600 | 29927781000 | 51100 | 51200 | 51200 | 51100 | 1623 |
| 558 | 20230607 | 105500 | 29844742500 | 51200 | 51100 | 51200 | 51100 | 2640 |
| 559 | 20230607 | 105400 | 29709639600 | 51100 | 51100 | 51200 | 51000 | 2194 |
| 560 | 20230607 | 105300 | 29597526200 | 51100 | 50700 | 51100 | 50700 | 17762 |
| 561 | 20230607 | 105200 | 28691878100 | 50800 | 50800 | 50900 | 50800 | 1645 |
| 562 | 20230607 | 105100 | 28608310900 | 50800 | 50900 | 50900 | 50800 | 1932 |
| 563 | 20230607 | 105000 | 28510157100 | 50900 | 50800 | 50900 | 50800 | 674 |
| 564 | 20230607 | 104900 | 28475911400 | 50800 | 50900 | 50900 | 50800 | 1499 |
| 565 | 20230607 | 104800 | 28399666400 | 50900 | 50900 | 50900 | 50800 | 1269 |
| 566 | 20230607 | 104700 | 28335106000 | 50800 | 50900 | 50900 | 50800 | 474 |
| 567 | 20230607 | 104600 | 28310991900 | 50900 | 51000 | 51000 | 50900 | 3692 |
| 568 | 20230607 | 104500 | 28123034000 | 50900 | 51000 | 51000 | 50900 | 2309 |
| 569 | 20230607 | 104400 | 28005330600 | 50900 | 51000 | 51000 | 50900 | 1792 |
| 570 | 20230607 | 104300 | 27913953400 | 50900 | 51000 | 51000 | 50900 | 1288 |
| 571 | 20230607 | 104200 | 27848285500 | 51000 | 50800 | 51100 | 50800 | 12892 |
| 572 | 20230607 | 104100 | 27191435400 | 50800 | 50900 | 50900 | 50800 | 1554 |
| 573 | 20230607 | 104000 | 27112411100 | 50800 | 50700 | 50900 | 50700 | 1497 |
| 574 | 20230607 | 103900 | 27036332200 | 50800 | 50800 | 50800 | 50700 | 2562 |
| 575 | 20230607 | 103800 | 26906184800 | 50800 | 50800 | 50900 | 50700 | 4887 |
| 576 | 20230607 | 103700 | 26657885200 | 50800 | 50600 | 50800 | 50600 | 4734 |
| 577 | 20230607 | 103600 | 26417914200 | 50600 | 50700 | 50700 | 50600 | 322 |
| 578 | 20230607 | 103500 | 26401604300 | 50700 | 50600 | 50700 | 50600 | 1511 |
| 579 | 20230607 | 103400 | 26325024900 | 50600 | 50700 | 50700 | 50600 | 632 |
| 580 | 20230607 | 103300 | 26293021000 | 50700 | 50700 | 50700 | 50600 | 746 |
| 581 | 20230607 | 103200 | 26255256100 | 50700 | 50800 | 50800 | 50600 | 1354 |
| 582 | 20230607 | 103100 | 26186606500 | 50700 | 50600 | 50800 | 50500 | 2743 |
| 583 | 20230607 | 103000 | 26047565300 | 50600 | 50600 | 50600 | 50500 | 1151 |
| 584 | 20230607 | 102900 | 25989329200 | 50500 | 50600 | 50600 | 50500 | 3079 |
| 585 | 20230607 | 102800 | 25833620800 | 50500 | 50500 | 50600 | 50500 | 569 |
| 586 | 20230607 | 102700 | 25804861900 | 50600 | 50600 | 50600 | 50500 | 817 |
| 587 | 20230607 | 102600 | 25763583800 | 50600 | 50600 | 50600 | 50500 | 803 |
| 588 | 20230607 | 102500 | 25722965000 | 50500 | 50600 | 50700 | 50500 | 1789 |
| 589 | 20230607 | 102400 | 25632439600 | 50700 | 50700 | 50700 | 50600 | 1522 |
| 590 | 20230607 | 102300 | 25555377400 | 50600 | 50800 | 50800 | 50600 | 2637 |
| 591 | 20230607 | 102200 | 25421665400 | 50800 | 50700 | 50800 | 50700 | 463 |
| 592 | 20230607 | 102100 | 25398150200 | 50800 | 50800 | 50800 | 50700 | 1504 |
| 593 | 20230607 | 102000 | 25321752400 | 50800 | 50800 | 50900 | 50800 | 3932 |
| 594 | 20230607 | 101900 | 25122002400 | 50800 | 50800 | 50900 | 50700 | 2607 |
| 595 | 20230607 | 101800 | 24989572600 | 50800 | 50700 | 50800 | 50700 | 1768 |
| 596 | 20230607 | 101700 | 24899869200 | 50700 | 50700 | 50800 | 50600 | 3043 |
| 597 | 20230607 | 101600 | 24745499300 | 50600 | 50600 | 50700 | 50600 | 2179 |
| 598 | 20230607 | 101500 | 24635113500 | 50700 | 50600 | 50700 | 50500 | 4441 |
| 599 | 20230607 | 101400 | 24410451500 | 50600 | 50600 | 50600 | 50500 | 710 |
| 600 | 20230607 | 101300 | 24374566900 | 50600 | 50600 | 50600 | 50500 | 1259 |
| 601 | 20230607 | 101200 | 24310875700 | 50600 | 50600 | 50600 | 50500 | 1275 |
| 602 | 20230607 | 101100 | 24246427100 | 50500 | 50600 | 50600 | 50500 | 463 |
| 603 | 20230607 | 101000 | 24223014300 | 50600 | 50600 | 50700 | 50500 | 1201 |
| 604 | 20230607 | 100900 | 24162280300 | 50600 | 50600 | 50600 | 50500 | 1746 |
| 605 | 20230607 | 100800 | 24073934800 | 50600 | 50500 | 50600 | 50500 | 2822 |
| 606 | 20230607 | 100700 | 23931148200 | 50600 | 50600 | 50600 | 50500 | 662 |
| 607 | 20230607 | 100600 | 23897699000 | 50600 | 50600 | 50600 | 50400 | 2886 |
| 608 | 20230607 | 100500 | 23751950500 | 50500 | 50500 | 50500 | 50400 | 2343 |
| 609 | 20230607 | 100400 | 23633649400 | 50500 | 50500 | 50500 | 50400 | 1168 |
| 610 | 20230607 | 100300 | 23574712900 | 50500 | 50400 | 50500 | 50400 | 3479 |
| 611 | 20230607 | 100200 | 23399034400 | 50400 | 50400 | 50500 | 50400 | 951 |
| 612 | 20230607 | 100100 | 23351027600 | 50500 | 50400 | 50500 | 50400 | 2431 |
| 613 | 20230607 | 100000 | 23228375700 | 50400 | 50100 | 50500 | 50100 | 7576 |
| 614 | 20230607 | 095900 | 22847288100 | 50100 | 50100 | 50200 | 50000 | 1404 |
| 615 | 20230607 | 095800 | 22776943900 | 50100 | 50100 | 50200 | 50000 | 8514 |
| 616 | 20230607 | 095700 | 22350427000 | 50100 | 50100 | 50100 | 50000 | 2388 |
| 617 | 20230607 | 095600 | 22230949800 | 50100 | 50100 | 50100 | 50000 | 5804 |
| 618 | 20230607 | 095500 | 21940652800 | 50100 | 50100 | 50100 | 50000 | 5652 |
| 619 | 20230607 | 095400 | 21657999200 | 50000 | 50100 | 50100 | 50000 | 2452 |
| 620 | 20230607 | 095300 | 21535352000 | 50100 | 50000 | 50100 | 50000 | 1277 |
| 621 | 20230607 | 095200 | 21471449200 | 50100 | 50200 | 50200 | 50000 | 3012 |
| 622 | 20230607 | 095100 | 21320486900 | 50100 | 50000 | 50200 | 50000 | 1855 |
| 623 | 20230607 | 095000 | 21227530200 | 50000 | 50100 | 50200 | 50000 | 6019 |
| 624 | 20230607 | 094900 | 20925961500 | 50200 | 50200 | 50200 | 50100 | 3746 |
| 625 | 20230607 | 094800 | 20738239200 | 50100 | 50300 | 50300 | 50100 | 3251 |
| 626 | 20230607 | 094700 | 20575179800 | 50300 | 50200 | 50300 | 50100 | 4450 |
| 627 | 20230607 | 094600 | 20351876600 | 50200 | 50300 | 50300 | 50200 | 1972 |
| 628 | 20230607 | 094500 | 20252857300 | 50200 | 50300 | 50300 | 50200 | 2703 |
| 629 | 20230607 | 094400 | 20117128000 | 50300 | 50300 | 50300 | 50200 | 1107 |
| 630 | 20230607 | 094300 | 20061516500 | 50200 | 50300 | 50300 | 50200 | 1839 |
| 631 | 20230607 | 094200 | 19969127900 | 50300 | 50400 | 50400 | 50200 | 2315 |
| 632 | 20230607 | 094100 | 19852692900 | 50300 | 50300 | 50400 | 50200 | 9051 |
| 633 | 20230607 | 094000 | 19397626800 | 50300 | 50200 | 50300 | 50200 | 2480 |
| 634 | 20230607 | 093900 | 19272994500 | 50200 | 50200 | 50200 | 50100 | 5830 |
| 635 | 20230607 | 093800 | 18980493400 | 50200 | 50000 | 50200 | 50000 | 5946 |
| 636 | 20230607 | 093700 | 18682675300 | 50000 | 50100 | 50100 | 50000 | 6805 |
| 637 | 20230607 | 093600 | 18342204900 | 50000 | 50100 | 50100 | 50000 | 8224 |
| 638 | 20230607 | 093500 | 17930892400 | 50000 | 50100 | 50200 | 50000 | 7410 |
| 639 | 20230607 | 093400 | 17559791600 | 50200 | 50200 | 50200 | 50100 | 10695 |
| 640 | 20230607 | 093300 | 17023824600 | 50200 | 50100 | 50200 | 50100 | 6344 |
| 641 | 20230607 | 093200 | 16705902300 | 50200 | 50500 | 50500 | 50100 | 12594 |
| 642 | 20230607 | 093100 | 16073521400 | 50500 | 50700 | 50700 | 50400 | 28026 |
| 643 | 20230607 | 093000 | 14658258600 | 50600 | 50700 | 50700 | 50600 | 4435 |
| 644 | 20230607 | 092900 | 14433676300 | 50700 | 50800 | 50800 | 50700 | 3388 |
| 645 | 20230607 | 092800 | 14261829900 | 50800 | 50900 | 50900 | 50700 | 5675 |
| 646 | 20230607 | 092700 | 13973524900 | 50800 | 50900 | 50900 | 50800 | 1587 |
| 647 | 20230607 | 092600 | 13892826000 | 50800 | 50700 | 50900 | 50600 | 4945 |
| 648 | 20230607 | 092500 | 13641792500 | 50700 | 50600 | 50700 | 50600 | 14637 |
| 649 | 20230607 | 092400 | 12900806800 | 50700 | 50700 | 50800 | 50600 | 6606 |
| 650 | 20230607 | 092300 | 12565956700 | 50700 | 50800 | 50800 | 50700 | 3910 |
| 651 | 20230607 | 092200 | 12367560700 | 50700 | 50800 | 50900 | 50700 | 4293 |
| 652 | 20230607 | 092100 | 12149806000 | 50800 | 50800 | 50800 | 50600 | 10157 |
| 653 | 20230607 | 092000 | 11634751400 | 50800 | 51100 | 51100 | 50700 | 26616 |
| 654 | 20230607 | 091900 | 10279562500 | 51100 | 51200 | 51200 | 51100 | 2586 |
| 655 | 20230607 | 091800 | 10147314100 | 51200 | 51100 | 51200 | 51100 | 3599 |
| 656 | 20230607 | 091700 | 9963272900 | 51200 | 51200 | 51200 | 51100 | 2665 |
| 657 | 20230607 | 091600 | 9826878700 | 51200 | 51200 | 51200 | 51100 | 3227 |
| 658 | 20230607 | 091500 | 9661764200 | 51200 | 51200 | 51300 | 51100 | 3902 |
| 659 | 20230607 | 091400 | 9462052200 | 51200 | 51100 | 51200 | 51100 | 4997 |
| 660 | 20230607 | 091300 | 9206493400 | 51100 | 51000 | 51200 | 51000 | 6139 |
| 661 | 20230607 | 091200 | 8892845600 | 51000 | 51000 | 51100 | 51000 | 4119 |
| 662 | 20230607 | 091100 | 8682711500 | 51100 | 51200 | 51200 | 51000 | 2737 |
| 663 | 20230607 | 091000 | 8542950600 | 51000 | 51200 | 51400 | 51000 | 17629 |
| 664 | 20230607 | 090900 | 7641396700 | 51200 | 51200 | 51300 | 51100 | 5110 |
| 665 | 20230607 | 090800 | 7379727200 | 51100 | 51300 | 51300 | 51100 | 6681 |
| 666 | 20230607 | 090700 | 7037764800 | 51300 | 51400 | 51400 | 51200 | 9206 |
| 667 | 20230607 | 090600 | 6565101000 | 51300 | 51000 | 51400 | 51000 | 15349 |
| 668 | 20230607 | 090500 | 5777588000 | 51000 | 50900 | 51100 | 50800 | 4964 |
| 669 | 20230607 | 090400 | 5524604300 | 50900 | 50800 | 50900 | 50700 | 16666 |
| 670 | 20230607 | 090300 | 4678994200 | 50700 | 51000 | 51100 | 50700 | 23338 |
| 671 | 20230607 | 090200 | 3491420300 | 51000 | 51200 | 51300 | 51000 | 18256 |
| 672 | 20230607 | 090100 | 2557594200 | 51200 | 51500 | 51500 | 51100 | 28736 |
| 673 | 20230607 | 090000 | 1082913500 | 51400 | 51200 | 51500 | 51100 | 21134 |