42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 3 | 20230614 | 213100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230614 | 213000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230614 | 212900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230614 | 212800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230614 | 212700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230614 | 212600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230614 | 212500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230614 | 212400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230614 | 212300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230614 | 212200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230614 | 212100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230614 | 212000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230614 | 211900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230614 | 211800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230614 | 211700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230614 | 211600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230614 | 211500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230614 | 211400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230614 | 211300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230614 | 211200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230614 | 211100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230614 | 211000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230614 | 210900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230614 | 210800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230614 | 210700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230614 | 210600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230614 | 210500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230614 | 210400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230614 | 210300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230614 | 210200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 33 | 20230614 | 210100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230614 | 210000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230614 | 205900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230614 | 205800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230614 | 205700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230614 | 205600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230614 | 205500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230614 | 205400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230614 | 205300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230614 | 205200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230614 | 205100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230614 | 205000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230614 | 204900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230614 | 204800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230614 | 204700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230614 | 204600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230614 | 204500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230614 | 204400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230614 | 204300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230614 | 204200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230614 | 204100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230614 | 204000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230614 | 203900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230614 | 203800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230614 | 203700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230614 | 203600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230614 | 203500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230614 | 203400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230614 | 203300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230614 | 203200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 63 | 20230614 | 203100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230614 | 203000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230614 | 202900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230614 | 202800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230614 | 202700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230614 | 202600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230614 | 202500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230614 | 202400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230614 | 202300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230614 | 202200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230614 | 202100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230614 | 202000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230614 | 201900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230614 | 201800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230614 | 201700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230614 | 201600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230614 | 201500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230614 | 201400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230614 | 201300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230614 | 201200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230614 | 201100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230614 | 201000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230614 | 200900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230614 | 200800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230614 | 200700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230614 | 200600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230614 | 200500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230614 | 200400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230614 | 200300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230614 | 200200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 93 | 20230614 | 200100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230614 | 200000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230614 | 195900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230614 | 195800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230614 | 195700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230614 | 195600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230614 | 195500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230614 | 195400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230614 | 195300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230614 | 195200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230614 | 195100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230614 | 195000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230614 | 194900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230614 | 194800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230614 | 194700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230614 | 194600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230614 | 194500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230614 | 194400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230614 | 194300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230614 | 194200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230614 | 194100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230614 | 194000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230614 | 193900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230614 | 193800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230614 | 193700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230614 | 193600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230614 | 193500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230614 | 193400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230614 | 193300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230614 | 193200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 123 | 20230614 | 193100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230614 | 193000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230614 | 192900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230614 | 192800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230614 | 192700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230614 | 192600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230614 | 192500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230614 | 192400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230614 | 192300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230614 | 192200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230614 | 192100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230614 | 192000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230614 | 191900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230614 | 191800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230614 | 191700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230614 | 191600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230614 | 191500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230614 | 191400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230614 | 191300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230614 | 191200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230614 | 191100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230614 | 191000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230614 | 190900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230614 | 190800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230614 | 190700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230614 | 190600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230614 | 190500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230614 | 190400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230614 | 190300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230614 | 190200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 153 | 20230614 | 190100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230614 | 190000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230614 | 185900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230614 | 185800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230614 | 185700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230614 | 185600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230614 | 185500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230614 | 185400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230614 | 185300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230614 | 185200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230614 | 185100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230614 | 185000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230614 | 184900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230614 | 184800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230614 | 184700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230614 | 184600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230614 | 184500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230614 | 184400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230614 | 184300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230614 | 184200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230614 | 184100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230614 | 184000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230614 | 183900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230614 | 183800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230614 | 183700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230614 | 183600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230614 | 183500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230614 | 183400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230614 | 183300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230614 | 183200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 183 | 20230614 | 183100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230614 | 183000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230614 | 182900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230614 | 182800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230614 | 182700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230614 | 182600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230614 | 182500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230614 | 182400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230614 | 182300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230614 | 182200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230614 | 182100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230614 | 182000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230614 | 181900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230614 | 181800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230614 | 181700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230614 | 181600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230614 | 181500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230614 | 181400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230614 | 181300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230614 | 181200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230614 | 181100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230614 | 181000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230614 | 180900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230614 | 180800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230614 | 180700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230614 | 180600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230614 | 180500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230614 | 180400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230614 | 180300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230614 | 180200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 213 | 20230614 | 180100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230614 | 180000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230614 | 175900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230614 | 175800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230614 | 175700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230614 | 175600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230614 | 175500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230614 | 175400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230614 | 175300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230614 | 175200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230614 | 175100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230614 | 175000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230614 | 174900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230614 | 174800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230614 | 174700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230614 | 174600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230614 | 174500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230614 | 174400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230614 | 174300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230614 | 174200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230614 | 174100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230614 | 174000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230614 | 173900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230614 | 173800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230614 | 173700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230614 | 173600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230614 | 173500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230614 | 173400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230614 | 173300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230614 | 173200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 243 | 20230614 | 173100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230614 | 173000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230614 | 172900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230614 | 172800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230614 | 172700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230614 | 172600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230614 | 172500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230614 | 172400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230614 | 172300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230614 | 172200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230614 | 172100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230614 | 172000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230614 | 171900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230614 | 171800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230614 | 171700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230614 | 171600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230614 | 171500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230614 | 171400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230614 | 171300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230614 | 171200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20230614 | 171100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20230614 | 171000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20230614 | 170900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20230614 | 170800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20230614 | 170700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20230614 | 170600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20230614 | 170500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20230614 | 170400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20230614 | 170300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20230614 | 170200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 273 | 20230614 | 170100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20230614 | 170000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20230614 | 165900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20230614 | 165800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20230614 | 165700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20230614 | 165600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20230614 | 165500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20230614 | 165400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20230614 | 165300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20230614 | 165200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20230614 | 165100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20230614 | 165000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20230614 | 164900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20230614 | 164800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20230614 | 164700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20230614 | 164600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 289 | 20230614 | 164500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 290 | 20230614 | 164400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 291 | 20230614 | 164300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 292 | 20230614 | 164200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 293 | 20230614 | 164100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 294 | 20230614 | 164000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 295 | 20230614 | 163900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 296 | 20230614 | 163800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 297 | 20230614 | 163700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 298 | 20230614 | 163600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 299 | 20230614 | 163500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 300 | 20230614 | 163400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 301 | 20230614 | 163300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 302 | 20230614 | 163200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 303 | 20230614 | 163100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 304 | 20230614 | 163000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 305 | 20230614 | 162900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 306 | 20230614 | 162800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 307 | 20230614 | 162700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 308 | 20230614 | 162600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 309 | 20230614 | 162500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 310 | 20230614 | 162400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 311 | 20230614 | 162300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 312 | 20230614 | 162200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 313 | 20230614 | 162100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 314 | 20230614 | 162000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 315 | 20230614 | 161900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 316 | 20230614 | 161800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 317 | 20230614 | 161700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 318 | 20230614 | 161600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 319 | 20230614 | 161500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 320 | 20230614 | 161400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 321 | 20230614 | 161300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 322 | 20230614 | 161200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 323 | 20230614 | 161100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 324 | 20230614 | 161000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 325 | 20230614 | 160900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 326 | 20230614 | 160800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 327 | 20230614 | 160700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 328 | 20230614 | 160600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 329 | 20230614 | 160500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 330 | 20230614 | 160400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 331 | 20230614 | 160300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 332 | 20230614 | 160200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 333 | 20230614 | 160100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 334 | 20230614 | 160000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 335 | 20230614 | 155900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 336 | 20230614 | 155800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 337 | 20230614 | 155700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 338 | 20230614 | 155600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 339 | 20230614 | 155500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 340 | 20230614 | 155400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 341 | 20230614 | 155300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 342 | 20230614 | 155200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 343 | 20230614 | 155100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 344 | 20230614 | 155000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 345 | 20230614 | 154900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 346 | 20230614 | 154800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 347 | 20230614 | 154700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 348 | 20230614 | 154600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 349 | 20230614 | 154500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 350 | 20230614 | 154400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 351 | 20230614 | 154300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 352 | 20230614 | 154200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 353 | 20230614 | 154100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 354 | 20230614 | 154000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 355 | 20230614 | 153900 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 356 | 20230614 | 153800 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 357 | 20230614 | 153700 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 358 | 20230614 | 153600 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 359 | 20230614 | 153500 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 360 | 20230614 | 153400 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 361 | 20230614 | 153300 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 362 | 20230614 | 153200 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 363 | 20230614 | 153100 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 364 | 20230614 | 153000 | 440491201600 | 58600 | 58600 | 58600 | 58600 | 28837 |
| 365 | 20230614 | 152900 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 366 | 20230614 | 152800 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 367 | 20230614 | 152700 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 368 | 20230614 | 152600 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 369 | 20230614 | 152500 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 370 | 20230614 | 152400 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 371 | 20230614 | 152300 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 372 | 20230614 | 152200 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 373 | 20230614 | 152100 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 374 | 20230614 | 152000 | 438801353400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 375 | 20230614 | 151900 | 438801353400 | 58600 | 58400 | 58800 | 58400 | 15873 |
| 376 | 20230614 | 151800 | 437871408900 | 58500 | 58600 | 58600 | 58400 | 6261 |
| 377 | 20230614 | 151700 | 437505543400 | 58500 | 58600 | 58600 | 58400 | 12118 |
| 378 | 20230614 | 151600 | 436796644400 | 58500 | 58500 | 58600 | 58500 | 5238 |
| 379 | 20230614 | 151500 | 436490050300 | 58600 | 58600 | 58600 | 58500 | 5649 |
| 380 | 20230614 | 151400 | 436159440400 | 58600 | 58400 | 58600 | 58400 | 4132 |
| 381 | 20230614 | 151300 | 435917685000 | 58400 | 58400 | 58500 | 58300 | 4831 |
| 382 | 20230614 | 151200 | 435635449900 | 58400 | 58500 | 58600 | 58400 | 5442 |
| 383 | 20230614 | 151100 | 435317060300 | 58600 | 58700 | 58700 | 58500 | 8574 |
| 384 | 20230614 | 151000 | 434814638100 | 58500 | 58700 | 58700 | 58400 | 8446 |
| 385 | 20230614 | 150900 | 434319994800 | 58600 | 59100 | 59100 | 58600 | 12338 |
| 386 | 20230614 | 150800 | 433593884400 | 58900 | 58800 | 59100 | 58700 | 12021 |
| 387 | 20230614 | 150700 | 432885788300 | 58700 | 58600 | 58800 | 58600 | 4589 |
| 388 | 20230614 | 150600 | 432616406000 | 58700 | 58700 | 58800 | 58600 | 8819 |
| 389 | 20230614 | 150500 | 432098453100 | 58800 | 58400 | 58800 | 58100 | 7341 |
| 390 | 20230614 | 150400 | 431668925800 | 58400 | 58100 | 58500 | 57900 | 14086 |
| 391 | 20230614 | 150300 | 430850784100 | 58100 | 58300 | 58400 | 57900 | 8027 |
| 392 | 20230614 | 150200 | 430384040200 | 58300 | 58200 | 58400 | 58000 | 12771 |
| 393 | 20230614 | 150100 | 429640366200 | 58100 | 57800 | 58200 | 57700 | 12657 |
| 394 | 20230614 | 150000 | 428907960300 | 57700 | 57900 | 57900 | 57400 | 21928 |
| 395 | 20230614 | 145900 | 427645710400 | 57800 | 58600 | 58600 | 57800 | 25217 |
| 396 | 20230614 | 145800 | 426178740400 | 58600 | 58500 | 58700 | 58500 | 7925 |
| 397 | 20230614 | 145700 | 425714378200 | 58500 | 59100 | 59200 | 58500 | 12024 |
| 398 | 20230614 | 145600 | 425006907800 | 59200 | 59000 | 59200 | 59000 | 8906 |
| 399 | 20230614 | 145500 | 424480917100 | 59000 | 58900 | 59000 | 58800 | 4169 |
| 400 | 20230614 | 145400 | 424235033900 | 59000 | 58900 | 59000 | 58800 | 3620 |
| 401 | 20230614 | 145300 | 424021869900 | 58800 | 58900 | 58900 | 58800 | 4397 |
| 402 | 20230614 | 145200 | 423762974400 | 58900 | 58600 | 58900 | 58500 | 12242 |
| 403 | 20230614 | 145100 | 423045096400 | 58600 | 58600 | 58600 | 58500 | 2173 |
| 404 | 20230614 | 145000 | 422917838600 | 58600 | 58500 | 58700 | 58400 | 10945 |
| 405 | 20230614 | 144900 | 422276952300 | 58500 | 58600 | 58700 | 58500 | 4461 |
| 406 | 20230614 | 144800 | 422015587100 | 58700 | 58600 | 58700 | 58500 | 4202 |
| 407 | 20230614 | 144700 | 421769316000 | 58600 | 58300 | 58800 | 58200 | 9762 |
| 408 | 20230614 | 144600 | 421198815900 | 58300 | 58300 | 58400 | 58200 | 7352 |
| 409 | 20230614 | 144500 | 420770255200 | 58300 | 58400 | 58500 | 58200 | 13871 |
| 410 | 20230614 | 144400 | 419960452800 | 58400 | 58500 | 58500 | 58200 | 11596 |
| 411 | 20230614 | 144300 | 419283576200 | 58500 | 58700 | 58700 | 58400 | 6872 |
| 412 | 20230614 | 144200 | 418881254900 | 58700 | 58800 | 58900 | 58600 | 5850 |
| 413 | 20230614 | 144100 | 418537590600 | 58800 | 59500 | 59700 | 58800 | 18626 |
| 414 | 20230614 | 144000 | 417434758400 | 59600 | 59700 | 59900 | 59500 | 9270 |
| 415 | 20230614 | 143900 | 416881795200 | 59900 | 59500 | 59900 | 59500 | 11498 |
| 416 | 20230614 | 143800 | 416195594700 | 59600 | 59700 | 59700 | 59400 | 5984 |
| 417 | 20230614 | 143700 | 415839212200 | 59700 | 59700 | 59700 | 59600 | 3618 |
| 418 | 20230614 | 143600 | 415623335900 | 59700 | 59600 | 59700 | 59500 | 5095 |
| 419 | 20230614 | 143500 | 415319707900 | 59600 | 59400 | 59600 | 59400 | 4565 |
| 420 | 20230614 | 143400 | 415048098600 | 59400 | 59400 | 59500 | 59300 | 5829 |
| 421 | 20230614 | 143300 | 414702052600 | 59400 | 59300 | 59600 | 59300 | 13370 |
| 422 | 20230614 | 143200 | 413906985000 | 59400 | 59300 | 59400 | 59300 | 2699 |
| 423 | 20230614 | 143100 | 413746794600 | 59400 | 59300 | 59500 | 59200 | 7263 |
| 424 | 20230614 | 143000 | 413315933600 | 59300 | 59400 | 59400 | 59200 | 3741 |
| 425 | 20230614 | 142900 | 413094064400 | 59300 | 59400 | 59500 | 59200 | 7927 |
| 426 | 20230614 | 142800 | 412623530100 | 59500 | 59700 | 59700 | 59400 | 8853 |
| 427 | 20230614 | 142700 | 412096094200 | 59600 | 59600 | 59700 | 59600 | 2275 |
| 428 | 20230614 | 142600 | 411960354000 | 59600 | 59500 | 59700 | 59400 | 8845 |
| 429 | 20230614 | 142500 | 411433895800 | 59600 | 59700 | 59900 | 59500 | 14919 |
| 430 | 20230614 | 142400 | 410543346700 | 59700 | 59500 | 59700 | 59400 | 9085 |
| 431 | 20230614 | 142300 | 410002099900 | 59500 | 59100 | 59500 | 59100 | 11489 |
| 432 | 20230614 | 142200 | 409320321700 | 59200 | 59300 | 59400 | 59100 | 4520 |
| 433 | 20230614 | 142100 | 409052560400 | 59300 | 59400 | 59600 | 59300 | 19628 |
| 434 | 20230614 | 142000 | 407884587300 | 59400 | 59000 | 59500 | 58900 | 11824 |
| 435 | 20230614 | 141900 | 407183686900 | 59000 | 58900 | 59000 | 58800 | 3611 |
| 436 | 20230614 | 141800 | 406970968600 | 58900 | 58900 | 59000 | 58800 | 3283 |
| 437 | 20230614 | 141700 | 406777631200 | 58900 | 58800 | 58900 | 58700 | 4314 |
| 438 | 20230614 | 141600 | 406523687400 | 58800 | 58500 | 58800 | 58300 | 9939 |
| 439 | 20230614 | 141500 | 405942592500 | 58600 | 59100 | 59100 | 58500 | 18564 |
| 440 | 20230614 | 141400 | 404849314500 | 59000 | 59000 | 59100 | 58900 | 15736 |
| 441 | 20230614 | 141300 | 403920699200 | 58900 | 58900 | 59000 | 58800 | 5968 |
| 442 | 20230614 | 141200 | 403569261100 | 58900 | 58800 | 58900 | 58800 | 6076 |
| 443 | 20230614 | 141100 | 403211799000 | 58900 | 58700 | 59000 | 58700 | 14453 |
| 444 | 20230614 | 141000 | 402361211000 | 58700 | 58300 | 58800 | 58200 | 12826 |
| 445 | 20230614 | 140900 | 401611135000 | 58300 | 58100 | 58400 | 58000 | 12379 |
| 446 | 20230614 | 140800 | 400890696900 | 58100 | 58000 | 58100 | 57900 | 12748 |
| 447 | 20230614 | 140700 | 400151103200 | 57900 | 57600 | 58000 | 57500 | 11767 |
| 448 | 20230614 | 140600 | 399472704700 | 57600 | 57500 | 58100 | 57500 | 19321 |
| 449 | 20230614 | 140500 | 398356008200 | 57500 | 57600 | 57900 | 57300 | 26818 |
| 450 | 20230614 | 140400 | 396812417300 | 57500 | 57700 | 57800 | 57500 | 22028 |
| 451 | 20230614 | 140300 | 395543113600 | 57700 | 58100 | 58100 | 57700 | 19846 |
| 452 | 20230614 | 140200 | 394394425600 | 58100 | 58400 | 58500 | 58000 | 8373 |
| 453 | 20230614 | 140100 | 393907139200 | 58400 | 58400 | 58500 | 58300 | 4360 |
| 454 | 20230614 | 140000 | 393652539700 | 58500 | 58800 | 58800 | 58300 | 11104 |
| 455 | 20230614 | 135900 | 393002056200 | 58800 | 58800 | 59000 | 58700 | 9370 |
| 456 | 20230614 | 135800 | 392450354700 | 58900 | 58800 | 58900 | 58700 | 4515 |
| 457 | 20230614 | 135700 | 392184883900 | 58800 | 59000 | 59000 | 58700 | 7957 |
| 458 | 20230614 | 135600 | 391716783400 | 59000 | 58600 | 59000 | 58600 | 11995 |
| 459 | 20230614 | 135500 | 391011401500 | 58600 | 58200 | 58700 | 58200 | 7111 |
| 460 | 20230614 | 135400 | 390595117900 | 58300 | 58400 | 58400 | 58200 | 15077 |
| 461 | 20230614 | 135300 | 389716572100 | 58300 | 58600 | 58800 | 58300 | 14867 |
| 462 | 20230614 | 135200 | 388845033400 | 58600 | 58300 | 58600 | 58100 | 13639 |
| 463 | 20230614 | 135100 | 388048637900 | 58200 | 58000 | 58400 | 57900 | 40520 |
| 464 | 20230614 | 135000 | 385696407000 | 58100 | 58500 | 58500 | 58000 | 26470 |
| 465 | 20230614 | 134900 | 384155444900 | 58500 | 58800 | 58800 | 58400 | 18038 |
| 466 | 20230614 | 134800 | 383098403000 | 58800 | 59000 | 59000 | 58700 | 7553 |
| 467 | 20230614 | 134700 | 382653685100 | 59000 | 58700 | 59000 | 58600 | 12912 |
| 468 | 20230614 | 134600 | 381894592400 | 58700 | 58800 | 58900 | 58600 | 18668 |
| 469 | 20230614 | 134500 | 380799691200 | 58700 | 58900 | 59000 | 58500 | 22985 |
| 470 | 20230614 | 134400 | 379450678000 | 58900 | 59200 | 59300 | 58900 | 25634 |
| 471 | 20230614 | 134300 | 377937651100 | 59300 | 59100 | 59300 | 59100 | 5844 |
| 472 | 20230614 | 134200 | 377591681500 | 59200 | 59200 | 59300 | 59100 | 8595 |
| 473 | 20230614 | 134100 | 377083423300 | 59200 | 59400 | 59400 | 59200 | 10454 |
| 474 | 20230614 | 134000 | 376464031700 | 59400 | 59600 | 59600 | 59300 | 6548 |
| 475 | 20230614 | 133900 | 376074867500 | 59600 | 59600 | 59700 | 59500 | 2596 |
| 476 | 20230614 | 133800 | 375920254200 | 59600 | 59800 | 59800 | 59600 | 4649 |
| 477 | 20230614 | 133700 | 375642741000 | 59800 | 59900 | 60000 | 59700 | 4654 |
| 478 | 20230614 | 133600 | 375364141700 | 59900 | 59800 | 59900 | 59700 | 2369 |
| 479 | 20230614 | 133500 | 375222462700 | 59800 | 59500 | 59800 | 59400 | 4715 |
| 480 | 20230614 | 133400 | 374941731200 | 59600 | 59600 | 59700 | 59400 | 5483 |
| 481 | 20230614 | 133300 | 374615261900 | 59600 | 59600 | 59700 | 59600 | 3064 |
| 482 | 20230614 | 133200 | 374432614400 | 59600 | 59700 | 59800 | 59600 | 4363 |
| 483 | 20230614 | 133100 | 374172408700 | 59800 | 59900 | 60000 | 59700 | 8247 |
| 484 | 20230614 | 133000 | 373679172900 | 60000 | 60000 | 60100 | 59900 | 6910 |
| 485 | 20230614 | 132900 | 373264586500 | 60100 | 59900 | 60100 | 59900 | 5774 |
| 486 | 20230614 | 132800 | 372918173000 | 60000 | 59900 | 60000 | 59800 | 3855 |
| 487 | 20230614 | 132700 | 372687204500 | 60000 | 60000 | 60000 | 59800 | 5183 |
| 488 | 20230614 | 132600 | 372376663000 | 60000 | 59600 | 60000 | 59600 | 9103 |
| 489 | 20230614 | 132500 | 371831443400 | 59700 | 59400 | 59700 | 59400 | 3443 |
| 490 | 20230614 | 132400 | 371626365600 | 59600 | 59500 | 59600 | 59400 | 3093 |
| 491 | 20230614 | 132300 | 371442426200 | 59500 | 59700 | 59700 | 59400 | 6497 |
| 492 | 20230614 | 132200 | 371055700700 | 59700 | 59800 | 59900 | 59500 | 11393 |
| 493 | 20230614 | 132100 | 370375171100 | 59800 | 59600 | 59800 | 59500 | 7882 |
| 494 | 20230614 | 132000 | 369905123100 | 59600 | 59300 | 59800 | 59200 | 12233 |
| 495 | 20230614 | 131900 | 369176480500 | 59200 | 59100 | 59400 | 59100 | 14677 |
| 496 | 20230614 | 131800 | 368307106900 | 59100 | 59400 | 59500 | 59100 | 6878 |
| 497 | 20230614 | 131700 | 367899469500 | 59400 | 59700 | 59700 | 59300 | 12145 |
| 498 | 20230614 | 131600 | 367177212500 | 59700 | 59600 | 59700 | 59500 | 6841 |
| 499 | 20230614 | 131500 | 366769258300 | 59600 | 59300 | 59600 | 59100 | 16282 |
| 500 | 20230614 | 131400 | 365804123600 | 59200 | 59300 | 59300 | 59100 | 16133 |
| 501 | 20230614 | 131300 | 364848843200 | 59200 | 59700 | 59700 | 59200 | 15426 |
| 502 | 20230614 | 131200 | 363932424100 | 59700 | 59500 | 59700 | 59400 | 13282 |
| 503 | 20230614 | 131100 | 363141588400 | 59500 | 59700 | 59800 | 59500 | 17430 |
| 504 | 20230614 | 131000 | 362103296000 | 59800 | 60000 | 60100 | 59700 | 12759 |
| 505 | 20230614 | 130900 | 361339777300 | 60000 | 60300 | 60300 | 59900 | 12094 |
| 506 | 20230614 | 130800 | 360613658100 | 60300 | 60500 | 60500 | 60200 | 3817 |
| 507 | 20230614 | 130700 | 360383167900 | 60500 | 60400 | 60700 | 60400 | 4804 |
| 508 | 20230614 | 130600 | 360092342400 | 60600 | 60500 | 60600 | 60400 | 6960 |
| 509 | 20230614 | 130500 | 359671109600 | 60500 | 60300 | 60500 | 60300 | 3629 |
| 510 | 20230614 | 130400 | 359451879200 | 60300 | 60200 | 60400 | 60200 | 2522 |
| 511 | 20230614 | 130300 | 359299832400 | 60300 | 60100 | 60300 | 60100 | 4135 |
| 512 | 20230614 | 130200 | 359050811300 | 60200 | 60200 | 60300 | 60000 | 3515 |
| 513 | 20230614 | 130100 | 358839512100 | 60300 | 60300 | 60400 | 60100 | 7060 |
| 514 | 20230614 | 130000 | 358414100600 | 60300 | 59900 | 60300 | 59800 | 8692 |
| 515 | 20230614 | 125900 | 357891444800 | 59800 | 60000 | 60000 | 59800 | 9888 |
| 516 | 20230614 | 125800 | 357299472600 | 59900 | 60200 | 60300 | 59900 | 12593 |
| 517 | 20230614 | 125700 | 356543019800 | 60200 | 60400 | 60400 | 60200 | 3923 |
| 518 | 20230614 | 125600 | 356306619400 | 60300 | 60500 | 60500 | 60300 | 3569 |
| 519 | 20230614 | 125500 | 356091072700 | 60500 | 60400 | 60500 | 60400 | 2682 |
| 520 | 20230614 | 125400 | 355928911300 | 60500 | 60500 | 60500 | 60200 | 9229 |
| 521 | 20230614 | 125300 | 355371463800 | 60500 | 60600 | 60700 | 60400 | 7688 |
| 522 | 20230614 | 125200 | 354905974300 | 60700 | 60600 | 60800 | 60500 | 10064 |
| 523 | 20230614 | 125100 | 354295507900 | 60600 | 60300 | 60700 | 60200 | 11894 |
| 524 | 20230614 | 125000 | 353576335600 | 60200 | 59900 | 60300 | 59800 | 11608 |
| 525 | 20230614 | 124900 | 352879335600 | 59900 | 60000 | 60100 | 59800 | 7963 |
| 526 | 20230614 | 124800 | 352402047200 | 60000 | 60000 | 60100 | 59800 | 13715 |
| 527 | 20230614 | 124700 | 351579855700 | 59900 | 60100 | 60200 | 59600 | 53087 |
| 528 | 20230614 | 124600 | 348398585700 | 60200 | 60300 | 60400 | 60100 | 11813 |
| 529 | 20230614 | 124500 | 347687900800 | 60400 | 60400 | 60600 | 60200 | 8563 |
| 530 | 20230614 | 124400 | 347171088300 | 60600 | 60500 | 60600 | 60100 | 21941 |
| 531 | 20230614 | 124300 | 345846906500 | 60500 | 60400 | 60600 | 60200 | 15711 |
| 532 | 20230614 | 124200 | 344898863800 | 60300 | 60500 | 60700 | 60300 | 13954 |
| 533 | 20230614 | 124100 | 344055576000 | 60600 | 60900 | 61000 | 60600 | 14508 |
| 534 | 20230614 | 124000 | 343173868000 | 60900 | 60800 | 60900 | 60700 | 5964 |
| 535 | 20230614 | 123900 | 342811067100 | 60700 | 60800 | 60800 | 60600 | 7234 |
| 536 | 20230614 | 123800 | 342371902300 | 60800 | 60800 | 60900 | 60700 | 4682 |
| 537 | 20230614 | 123700 | 342087241700 | 60800 | 61000 | 61000 | 60700 | 6652 |
| 538 | 20230614 | 123600 | 341682720400 | 61000 | 61000 | 61200 | 60900 | 8916 |
| 539 | 20230614 | 123500 | 341138697100 | 61000 | 60600 | 61000 | 60600 | 9966 |
| 540 | 20230614 | 123400 | 340532535100 | 60700 | 60400 | 60800 | 60300 | 14574 |
| 541 | 20230614 | 123300 | 339651015200 | 60500 | 60500 | 60800 | 60400 | 26818 |
| 542 | 20230614 | 123200 | 338027655400 | 60500 | 60900 | 60900 | 60500 | 29056 |
| 543 | 20230614 | 123100 | 336265529400 | 60900 | 61100 | 61100 | 60800 | 9749 |
| 544 | 20230614 | 123000 | 335671106500 | 61000 | 61000 | 61200 | 60900 | 7473 |
| 545 | 20230614 | 122900 | 335214649600 | 61000 | 61200 | 61200 | 60700 | 38817 |
| 546 | 20230614 | 122800 | 332848976300 | 61100 | 61300 | 61300 | 61100 | 8464 |
| 547 | 20230614 | 122700 | 332331048700 | 61400 | 61400 | 61400 | 61200 | 6986 |
| 548 | 20230614 | 122600 | 331902870500 | 61400 | 61300 | 61500 | 61300 | 7463 |
| 549 | 20230614 | 122500 | 331444546100 | 61400 | 61200 | 61400 | 61100 | 9943 |
| 550 | 20230614 | 122400 | 330835621700 | 61200 | 61400 | 61500 | 61200 | 10846 |
| 551 | 20230614 | 122300 | 330170779700 | 61400 | 61500 | 61600 | 61400 | 18991 |
| 552 | 20230614 | 122200 | 329003056700 | 61500 | 61700 | 61700 | 61500 | 18335 |
| 553 | 20230614 | 122100 | 327874398200 | 61600 | 62000 | 62100 | 61600 | 28829 |
| 554 | 20230614 | 122000 | 326092609600 | 62000 | 62000 | 62100 | 61900 | 3384 |
| 555 | 20230614 | 121900 | 325882873700 | 62000 | 62000 | 62000 | 61900 | 2608 |
| 556 | 20230614 | 121800 | 325721262400 | 62000 | 62000 | 62100 | 61900 | 5946 |
| 557 | 20230614 | 121700 | 325352554800 | 62000 | 62000 | 62100 | 61900 | 3058 |
| 558 | 20230614 | 121600 | 325162972800 | 62000 | 62400 | 62500 | 61900 | 10986 |
| 559 | 20230614 | 121500 | 324480194400 | 62400 | 62400 | 62500 | 62300 | 4200 |
| 560 | 20230614 | 121400 | 324218141100 | 62400 | 62400 | 62600 | 62300 | 16321 |
| 561 | 20230614 | 121300 | 323198189500 | 62400 | 62400 | 62500 | 62300 | 6128 |
| 562 | 20230614 | 121200 | 322816055000 | 62400 | 62300 | 62500 | 62200 | 7774 |
| 563 | 20230614 | 121100 | 322331121300 | 62300 | 62000 | 62300 | 61900 | 6327 |
| 564 | 20230614 | 121000 | 321938444500 | 62000 | 62000 | 62000 | 61900 | 1832 |
| 565 | 20230614 | 120900 | 321824920100 | 61900 | 62000 | 62000 | 61900 | 1627 |
| 566 | 20230614 | 120800 | 321724091800 | 62000 | 61900 | 62000 | 61900 | 2642 |
| 567 | 20230614 | 120700 | 321560458900 | 61900 | 61900 | 62000 | 61800 | 5015 |
| 568 | 20230614 | 120600 | 321250048300 | 61900 | 62000 | 62100 | 61900 | 5164 |
| 569 | 20230614 | 120500 | 320930025800 | 62000 | 62100 | 62100 | 62000 | 2710 |
| 570 | 20230614 | 120400 | 320761924100 | 62000 | 62100 | 62100 | 61900 | 6232 |
| 571 | 20230614 | 120300 | 320375451100 | 62000 | 62300 | 62300 | 62000 | 7271 |
| 572 | 20230614 | 120200 | 319923217500 | 62300 | 62100 | 62300 | 62000 | 6027 |
| 573 | 20230614 | 120100 | 319548230000 | 62100 | 61800 | 62100 | 61700 | 9673 |
| 574 | 20230614 | 120000 | 318949919400 | 61800 | 62100 | 62100 | 61800 | 20276 |
| 575 | 20230614 | 115900 | 317694067800 | 62000 | 62200 | 62200 | 62000 | 7742 |
| 576 | 20230614 | 115800 | 317213342800 | 62200 | 62200 | 62200 | 62000 | 10711 |
| 577 | 20230614 | 115700 | 316548222300 | 62200 | 62200 | 62300 | 62100 | 11905 |
| 578 | 20230614 | 115600 | 315808439700 | 62200 | 62400 | 62400 | 62200 | 8143 |
| 579 | 20230614 | 115500 | 315300858200 | 62400 | 62500 | 62500 | 62400 | 3746 |
| 580 | 20230614 | 115400 | 315066953600 | 62400 | 62500 | 62500 | 62400 | 3378 |
| 581 | 20230614 | 115300 | 314855951800 | 62500 | 62500 | 62600 | 62500 | 6819 |
| 582 | 20230614 | 115200 | 314429621400 | 62600 | 62700 | 62700 | 62500 | 3934 |
| 583 | 20230614 | 115100 | 314183566500 | 62700 | 62800 | 62800 | 62600 | 4246 |
| 584 | 20230614 | 115000 | 313917244600 | 62800 | 62400 | 62800 | 62400 | 10423 |
| 585 | 20230614 | 114900 | 313265246000 | 62400 | 62500 | 62600 | 62400 | 8012 |
| 586 | 20230614 | 114800 | 312765011100 | 62500 | 62600 | 62600 | 62500 | 8409 |
| 587 | 20230614 | 114700 | 312239376500 | 62500 | 62700 | 62700 | 62500 | 6071 |
| 588 | 20230614 | 114600 | 311859715300 | 62600 | 62800 | 62800 | 62500 | 11263 |
| 589 | 20230614 | 114500 | 311154250800 | 62800 | 62900 | 63000 | 62700 | 9476 |
| 590 | 20230614 | 114400 | 310558815200 | 63000 | 62700 | 63000 | 62700 | 10206 |
| 591 | 20230614 | 114300 | 309917793600 | 62700 | 62700 | 62800 | 62600 | 8902 |
| 592 | 20230614 | 114200 | 309359688300 | 62700 | 62700 | 62800 | 62600 | 7734 |
| 593 | 20230614 | 114100 | 308874686200 | 62600 | 62800 | 62900 | 62600 | 12516 |
| 594 | 20230614 | 114000 | 308089747300 | 62800 | 63300 | 63400 | 62800 | 15104 |
| 595 | 20230614 | 113900 | 307138144300 | 63400 | 63300 | 63400 | 63200 | 5689 |
| 596 | 20230614 | 113800 | 306777886000 | 63200 | 63100 | 63300 | 63000 | 11319 |
| 597 | 20230614 | 113700 | 306063828800 | 63100 | 63300 | 63300 | 63000 | 17861 |
| 598 | 20230614 | 113600 | 304936049500 | 63200 | 63600 | 63600 | 63200 | 16965 |
| 599 | 20230614 | 113500 | 303859901300 | 63500 | 63600 | 63700 | 63500 | 4928 |
| 600 | 20230614 | 113400 | 303546589400 | 63600 | 63800 | 63800 | 63500 | 10411 |
| 601 | 20230614 | 113300 | 302883827300 | 63800 | 63800 | 63900 | 63700 | 11486 |
| 602 | 20230614 | 113200 | 302150801100 | 63800 | 63700 | 63800 | 63500 | 8054 |
| 603 | 20230614 | 113100 | 301638083800 | 63700 | 63500 | 63700 | 63500 | 13320 |
| 604 | 20230614 | 113000 | 300790458100 | 63500 | 64000 | 64000 | 63400 | 35222 |
| 605 | 20230614 | 112900 | 298547748700 | 64000 | 63800 | 64000 | 63600 | 38757 |
| 606 | 20230614 | 112800 | 296069966600 | 63800 | 63400 | 63800 | 63300 | 20979 |
| 607 | 20230614 | 112700 | 294738681600 | 63300 | 63300 | 63400 | 63100 | 16413 |
| 608 | 20230614 | 112600 | 293701025300 | 63300 | 63500 | 63600 | 63200 | 18997 |
| 609 | 20230614 | 112500 | 292496351700 | 63600 | 63900 | 64000 | 63500 | 33354 |
| 610 | 20230614 | 112400 | 290367657800 | 64000 | 63600 | 64000 | 63600 | 32304 |
| 611 | 20230614 | 112300 | 288305501400 | 63700 | 63300 | 63800 | 63300 | 26971 |
| 612 | 20230614 | 112200 | 286589729900 | 63400 | 63200 | 63600 | 63100 | 44255 |
| 613 | 20230614 | 112100 | 283783101800 | 63100 | 62600 | 63300 | 62600 | 60164 |
| 614 | 20230614 | 112000 | 279991975500 | 62600 | 62600 | 62700 | 62600 | 4538 |
| 615 | 20230614 | 111900 | 279707658300 | 62700 | 62800 | 62800 | 62600 | 7129 |
| 616 | 20230614 | 111800 | 279260359600 | 62700 | 62800 | 62900 | 62700 | 9627 |
| 617 | 20230614 | 111700 | 278655900000 | 62800 | 62500 | 62900 | 62500 | 30491 |
| 618 | 20230614 | 111600 | 276743525600 | 62600 | 62500 | 62600 | 62300 | 8937 |
| 619 | 20230614 | 111500 | 276184658700 | 62400 | 62400 | 62400 | 62300 | 7332 |
| 620 | 20230614 | 111400 | 275727384100 | 62400 | 62400 | 62400 | 62300 | 1985 |
| 621 | 20230614 | 111300 | 275603554100 | 62400 | 62400 | 62500 | 62400 | 2054 |
| 622 | 20230614 | 111200 | 275475344500 | 62400 | 62300 | 62500 | 62200 | 5085 |
| 623 | 20230614 | 111100 | 275158328600 | 62300 | 62300 | 62400 | 62100 | 6343 |
| 624 | 20230614 | 111000 | 274763481200 | 62300 | 62400 | 62400 | 62300 | 2811 |
| 625 | 20230614 | 110900 | 274588198800 | 62300 | 62500 | 62500 | 62300 | 3902 |
| 626 | 20230614 | 110800 | 274344731500 | 62500 | 62600 | 62600 | 62400 | 5155 |
| 627 | 20230614 | 110700 | 274022271600 | 62500 | 62500 | 62700 | 62200 | 10809 |
| 628 | 20230614 | 110600 | 273345656200 | 62600 | 62200 | 62600 | 62100 | 13331 |
| 629 | 20230614 | 110500 | 272514857300 | 62300 | 62200 | 62300 | 62200 | 4793 |
| 630 | 20230614 | 110400 | 272216406300 | 62300 | 62400 | 62600 | 62100 | 10890 |
| 631 | 20230614 | 110300 | 271537990800 | 62500 | 62600 | 62600 | 62500 | 8421 |
| 632 | 20230614 | 110200 | 271011484200 | 62600 | 62500 | 62600 | 62400 | 14586 |
| 633 | 20230614 | 110100 | 270099915100 | 62500 | 62500 | 62500 | 62400 | 3768 |
| 634 | 20230614 | 110000 | 269864653100 | 62400 | 62400 | 62500 | 62400 | 2190 |
| 635 | 20230614 | 105900 | 269727959400 | 62500 | 62400 | 62500 | 62300 | 4414 |
| 636 | 20230614 | 105800 | 269452499900 | 62400 | 62400 | 62500 | 62200 | 7471 |
| 637 | 20230614 | 105700 | 268986244100 | 62200 | 62200 | 62400 | 62000 | 10514 |
| 638 | 20230614 | 105600 | 268332426200 | 62100 | 62100 | 62200 | 62100 | 2090 |
| 639 | 20230614 | 105500 | 268202587500 | 62200 | 62200 | 62300 | 62100 | 2872 |
| 640 | 20230614 | 105400 | 268023914900 | 62200 | 61900 | 62300 | 61900 | 11077 |
| 641 | 20230614 | 105300 | 267336179200 | 61900 | 61900 | 62100 | 61900 | 5045 |
| 642 | 20230614 | 105200 | 267023579800 | 61900 | 62000 | 62100 | 61900 | 9948 |
| 643 | 20230614 | 105100 | 266406799000 | 62000 | 62200 | 62200 | 62000 | 6406 |
| 644 | 20230614 | 105000 | 266008940600 | 62200 | 62100 | 62200 | 62100 | 3567 |
| 645 | 20230614 | 104900 | 265787224100 | 62100 | 62100 | 62200 | 62100 | 7287 |
| 646 | 20230614 | 104800 | 265334464600 | 62100 | 62100 | 62200 | 62100 | 4433 |
| 647 | 20230614 | 104700 | 265058964200 | 62100 | 62400 | 62400 | 62000 | 5589 |
| 648 | 20230614 | 104600 | 264711502900 | 62300 | 62300 | 62400 | 62200 | 4353 |
| 649 | 20230614 | 104500 | 264440411800 | 62300 | 62100 | 62500 | 62000 | 11736 |
| 650 | 20230614 | 104400 | 263710891500 | 62100 | 62300 | 62400 | 62100 | 15675 |
| 651 | 20230614 | 104300 | 262735676700 | 62300 | 62400 | 62500 | 62300 | 5365 |
| 652 | 20230614 | 104200 | 262400853600 | 62400 | 62500 | 62500 | 62400 | 7109 |
| 653 | 20230614 | 104100 | 261956843200 | 62400 | 62600 | 62600 | 62400 | 7012 |
| 654 | 20230614 | 104000 | 261518495000 | 62600 | 62400 | 62700 | 62300 | 8737 |
| 655 | 20230614 | 103900 | 260971626100 | 62400 | 62400 | 62600 | 62300 | 8837 |
| 656 | 20230614 | 103800 | 260419969200 | 62500 | 62400 | 62800 | 62400 | 10350 |
| 657 | 20230614 | 103700 | 259771722400 | 62500 | 62700 | 62800 | 62400 | 15516 |
| 658 | 20230614 | 103600 | 258799578700 | 62800 | 62700 | 62800 | 62700 | 9380 |
| 659 | 20230614 | 103500 | 258211246100 | 62700 | 62800 | 62900 | 62600 | 14727 |
| 660 | 20230614 | 103400 | 257287073100 | 62800 | 62300 | 62900 | 62200 | 30735 |
| 661 | 20230614 | 103300 | 255364750600 | 62200 | 62400 | 62400 | 62200 | 8247 |
| 662 | 20230614 | 103200 | 254850925300 | 62400 | 62400 | 62500 | 62300 | 9590 |
| 663 | 20230614 | 103100 | 254252502100 | 62400 | 62600 | 62700 | 62300 | 18849 |
| 664 | 20230614 | 103000 | 253073998500 | 62600 | 62200 | 62700 | 62200 | 21375 |
| 665 | 20230614 | 102900 | 251737930100 | 62200 | 62000 | 62300 | 61900 | 8323 |
| 666 | 20230614 | 102800 | 251220903000 | 62100 | 61700 | 62100 | 61700 | 9704 |
| 667 | 20230614 | 102700 | 250619781400 | 61700 | 61800 | 61800 | 61600 | 6889 |
| 668 | 20230614 | 102600 | 250194647900 | 61800 | 62100 | 62200 | 61700 | 10083 |
| 669 | 20230614 | 102500 | 249570536100 | 62100 | 62200 | 62300 | 62000 | 11204 |
| 670 | 20230614 | 102400 | 248874624900 | 62200 | 62400 | 62600 | 62200 | 17426 |
| 671 | 20230614 | 102300 | 247787131400 | 62500 | 61700 | 62500 | 61700 | 56798 |
| 672 | 20230614 | 102200 | 244261556100 | 61700 | 61700 | 61800 | 61600 | 10042 |
| 673 | 20230614 | 102100 | 243641894900 | 61800 | 61800 | 61800 | 61700 | 5988 |
| 674 | 20230614 | 102000 | 243272257200 | 61800 | 61500 | 61800 | 61400 | 9249 |
| 675 | 20230614 | 101900 | 242701774500 | 61500 | 61600 | 61800 | 61400 | 17288 |
| 676 | 20230614 | 101800 | 241634982400 | 61500 | 61200 | 61700 | 61100 | 17771 |
| 677 | 20230614 | 101700 | 240545036000 | 61200 | 61400 | 61500 | 61200 | 11498 |
| 678 | 20230614 | 101600 | 239839557500 | 61500 | 61000 | 61500 | 60800 | 21736 |
| 679 | 20230614 | 101500 | 238508093500 | 61000 | 60900 | 61000 | 60500 | 48671 |
| 680 | 20230614 | 101400 | 235552749800 | 60900 | 61600 | 61700 | 60900 | 45892 |
| 681 | 20230614 | 101300 | 232745132400 | 61700 | 61900 | 61900 | 61600 | 7980 |
| 682 | 20230614 | 101200 | 232252416600 | 61900 | 61900 | 62000 | 61700 | 8682 |
| 683 | 20230614 | 101100 | 231715161900 | 61900 | 61400 | 62000 | 61400 | 18810 |
| 684 | 20230614 | 101000 | 230555976100 | 61400 | 61500 | 61600 | 61400 | 17612 |
| 685 | 20230614 | 100900 | 229473314000 | 61500 | 61700 | 61800 | 61500 | 20684 |
| 686 | 20230614 | 100800 | 228199270700 | 61700 | 61900 | 61900 | 61700 | 11164 |
| 687 | 20230614 | 100700 | 227509674600 | 61700 | 61900 | 62000 | 61700 | 13284 |
| 688 | 20230614 | 100600 | 226687647500 | 62000 | 61900 | 62000 | 61800 | 15144 |
| 689 | 20230614 | 100500 | 225749843000 | 62000 | 61900 | 62000 | 61600 | 21451 |
| 690 | 20230614 | 100400 | 224424417200 | 61800 | 62100 | 62200 | 61700 | 26973 |
| 691 | 20230614 | 100300 | 222755832100 | 62100 | 62500 | 62600 | 62100 | 18797 |
| 692 | 20230614 | 100200 | 221583873800 | 62600 | 62700 | 62900 | 62400 | 39026 |
| 693 | 20230614 | 100100 | 219136305000 | 62700 | 62100 | 62800 | 62100 | 42272 |
| 694 | 20230614 | 100000 | 216497400900 | 62200 | 61500 | 62200 | 61400 | 46388 |
| 695 | 20230614 | 095900 | 213635522800 | 61600 | 61400 | 61700 | 61300 | 46394 |
| 696 | 20230614 | 095800 | 210783397000 | 61500 | 62000 | 62300 | 61400 | 60714 |
| 697 | 20230614 | 095700 | 207026399300 | 62100 | 62400 | 62500 | 62000 | 35087 |
| 698 | 20230614 | 095600 | 204842696200 | 62500 | 62000 | 62500 | 61900 | 57309 |
| 699 | 20230614 | 095500 | 201274921100 | 62000 | 62600 | 62700 | 62000 | 67080 |
| 700 | 20230614 | 095400 | 197093094100 | 62500 | 63300 | 63300 | 62500 | 64996 |
| 701 | 20230614 | 095300 | 193007415900 | 63100 | 63500 | 63900 | 62800 | 64020 |
| 702 | 20230614 | 095200 | 188961923000 | 63500 | 64400 | 64500 | 63500 | 91136 |
| 703 | 20230614 | 095100 | 183117380500 | 64300 | 63900 | 64400 | 63900 | 48695 |
| 704 | 20230614 | 095000 | 179988560800 | 63900 | 63700 | 64000 | 63700 | 36026 |
| 705 | 20230614 | 094900 | 177687979900 | 63900 | 64400 | 64500 | 63700 | 82035 |
| 706 | 20230614 | 094800 | 172428415800 | 64500 | 63500 | 64500 | 63400 | 94110 |
| 707 | 20230614 | 094700 | 166405208100 | 63500 | 62800 | 63600 | 62700 | 52457 |
| 708 | 20230614 | 094600 | 163088567300 | 62700 | 63100 | 63500 | 62600 | 62232 |
| 709 | 20230614 | 094500 | 159168080900 | 63200 | 63500 | 64100 | 63000 | 125855 |
| 710 | 20230614 | 094400 | 151150815200 | 63500 | 62300 | 63700 | 62300 | 163290 |
| 711 | 20230614 | 094300 | 140858431600 | 62200 | 62200 | 62300 | 62100 | 27601 |
| 712 | 20230614 | 094200 | 139141689500 | 62200 | 62300 | 62300 | 62100 | 27899 |
| 713 | 20230614 | 094100 | 137406555100 | 62200 | 62400 | 62500 | 62200 | 42929 |
| 714 | 20230614 | 094000 | 134727431700 | 62400 | 61700 | 62500 | 61500 | 77529 |
| 715 | 20230614 | 093900 | 129907209700 | 61700 | 62000 | 62000 | 61700 | 23564 |
| 716 | 20230614 | 093800 | 128448744600 | 62000 | 61400 | 62000 | 61200 | 45969 |
| 717 | 20230614 | 093700 | 125621389600 | 61300 | 62000 | 62000 | 61300 | 41536 |
| 718 | 20230614 | 093600 | 123057546600 | 61900 | 62300 | 62500 | 61800 | 59418 |
| 719 | 20230614 | 093500 | 119362005000 | 62300 | 61600 | 62500 | 61500 | 93418 |
| 720 | 20230614 | 093400 | 113562856400 | 61500 | 61000 | 61600 | 61000 | 44442 |
| 721 | 20230614 | 093300 | 110838524200 | 61000 | 61300 | 61700 | 61000 | 60452 |
| 722 | 20230614 | 093200 | 107126558100 | 61300 | 61000 | 61400 | 60800 | 48316 |
| 723 | 20230614 | 093100 | 104169401300 | 60900 | 60400 | 61400 | 60200 | 87895 |
| 724 | 20230614 | 093000 | 98825973000 | 60500 | 61600 | 61700 | 60200 | 101160 |
| 725 | 20230614 | 092900 | 92670332100 | 61700 | 62300 | 62500 | 61600 | 133937 |
| 726 | 20230614 | 092800 | 84380544800 | 62300 | 61900 | 62500 | 61900 | 142738 |
| 727 | 20230614 | 092700 | 75523261500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 728 | 20230614 | 092600 | 75523261500 | 61800 | 61700 | 61800 | 61500 | 16036 |
| 729 | 20230614 | 092500 | 74533079300 | 61600 | 60500 | 61800 | 60300 | 125772 |
| 730 | 20230614 | 092400 | 66866593600 | 60400 | 59400 | 60700 | 59300 | 146418 |
| 731 | 20230614 | 092300 | 58069079500 | 59400 | 58500 | 59500 | 58500 | 55114 |
| 732 | 20230614 | 092200 | 54811247700 | 58500 | 59000 | 59200 | 58400 | 44594 |
| 733 | 20230614 | 092100 | 52193961900 | 59200 | 58800 | 59200 | 58700 | 102772 |
| 734 | 20230614 | 092000 | 46134406500 | 58900 | 58100 | 58900 | 58000 | 66827 |
| 735 | 20230614 | 091900 | 42229039100 | 58000 | 57800 | 58100 | 57800 | 47298 |
| 736 | 20230614 | 091800 | 39488105400 | 57900 | 57400 | 57900 | 57300 | 86383 |
| 737 | 20230614 | 091700 | 34509358200 | 57400 | 57100 | 57400 | 57100 | 24384 |
| 738 | 20230614 | 091600 | 33114084600 | 57100 | 57100 | 57200 | 57000 | 6302 |
| 739 | 20230614 | 091500 | 32754108600 | 57200 | 57100 | 57200 | 57000 | 16555 |
| 740 | 20230614 | 091400 | 31809647400 | 57000 | 57200 | 57300 | 57000 | 16272 |
| 741 | 20230614 | 091300 | 30880085300 | 57300 | 57200 | 57500 | 57000 | 23036 |
| 742 | 20230614 | 091200 | 29559797100 | 57100 | 57200 | 57400 | 57100 | 24248 |
| 743 | 20230614 | 091100 | 28173378200 | 57300 | 57500 | 57500 | 57000 | 30204 |
| 744 | 20230614 | 091000 | 26442628900 | 57400 | 57300 | 57500 | 57200 | 30459 |
| 745 | 20230614 | 090900 | 24695053700 | 57300 | 57100 | 57300 | 57100 | 23497 |
| 746 | 20230614 | 090800 | 23349947100 | 57200 | 56700 | 57200 | 56600 | 27396 |
| 747 | 20230614 | 090700 | 21789966500 | 56700 | 56900 | 56900 | 56500 | 33480 |
| 748 | 20230614 | 090600 | 19892368800 | 56900 | 57400 | 57500 | 56800 | 45578 |
| 749 | 20230614 | 090500 | 17290951800 | 57400 | 56900 | 57500 | 56800 | 45073 |
| 750 | 20230614 | 090400 | 14712135200 | 56800 | 57500 | 57500 | 56600 | 48668 |
| 751 | 20230614 | 090300 | 11937431500 | 57400 | 57400 | 57500 | 57300 | 56161 |
| 752 | 20230614 | 090200 | 8711747700 | 57300 | 56900 | 57400 | 56700 | 68589 |
| 753 | 20230614 | 090100 | 4797977900 | 56900 | 56400 | 57000 | 56300 | 48171 |
| 754 | 20230614 | 090000 | 2067382100 | 56500 | 56200 | 56500 | 56000 | 36731 |