35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 3 | 20230619 | 194700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230619 | 194600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230619 | 194500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230619 | 194400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230619 | 194300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230619 | 194200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230619 | 194100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230619 | 194000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230619 | 193900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230619 | 193800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230619 | 193700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230619 | 193600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230619 | 193500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230619 | 193400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230619 | 193300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230619 | 193200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230619 | 193100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230619 | 193000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230619 | 192900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230619 | 192800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230619 | 192700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230619 | 192600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230619 | 192500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230619 | 192400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230619 | 192300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230619 | 192200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230619 | 192100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230619 | 192000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230619 | 191900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230619 | 191800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 33 | 20230619 | 191700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230619 | 191600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230619 | 191500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230619 | 191400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230619 | 191300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230619 | 191200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230619 | 191100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230619 | 191000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230619 | 190900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230619 | 190800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230619 | 190700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230619 | 190600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230619 | 190500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230619 | 190400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230619 | 190300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230619 | 190200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230619 | 190100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230619 | 190000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230619 | 185900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230619 | 185800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230619 | 185700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230619 | 185600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230619 | 185500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230619 | 185400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230619 | 185300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230619 | 185200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230619 | 185100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230619 | 185000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230619 | 184900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230619 | 184800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 63 | 20230619 | 184700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230619 | 184600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230619 | 184500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230619 | 184400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230619 | 184300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230619 | 184200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230619 | 184100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230619 | 184000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230619 | 183900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230619 | 183800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230619 | 183700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230619 | 183600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230619 | 183500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230619 | 183400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230619 | 183300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230619 | 183200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230619 | 183100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230619 | 183000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230619 | 182900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230619 | 182800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230619 | 182700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230619 | 182600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230619 | 182500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230619 | 182400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230619 | 182300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230619 | 182200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230619 | 182100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230619 | 182000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230619 | 181900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230619 | 181800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 93 | 20230619 | 181700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230619 | 181600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230619 | 181500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230619 | 181400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230619 | 181300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230619 | 181200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230619 | 181100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230619 | 181000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230619 | 180900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230619 | 180800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230619 | 180700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230619 | 180600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230619 | 180500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230619 | 180400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230619 | 180300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230619 | 180200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230619 | 180100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230619 | 180000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230619 | 175900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230619 | 175800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230619 | 175700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230619 | 175600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230619 | 175500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230619 | 175400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230619 | 175300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230619 | 175200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230619 | 175100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230619 | 175000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230619 | 174900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230619 | 174800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 123 | 20230619 | 174700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230619 | 174600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230619 | 174500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230619 | 174400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230619 | 174300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230619 | 174200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230619 | 174100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230619 | 174000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230619 | 173900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230619 | 173800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230619 | 173700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230619 | 173600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230619 | 173500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230619 | 173400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230619 | 173300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230619 | 173200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230619 | 173100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230619 | 173000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230619 | 172900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230619 | 172800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230619 | 172700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230619 | 172600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230619 | 172500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230619 | 172400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230619 | 172300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230619 | 172200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230619 | 172100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230619 | 172000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230619 | 171900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230619 | 171800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 153 | 20230619 | 171700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230619 | 171600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230619 | 171500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230619 | 171400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230619 | 171300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230619 | 171200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230619 | 171100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230619 | 171000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230619 | 170900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230619 | 170800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230619 | 170700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230619 | 170600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230619 | 170500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230619 | 170400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230619 | 170300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230619 | 170200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230619 | 170100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230619 | 170000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230619 | 165900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230619 | 165800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230619 | 165700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230619 | 165600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230619 | 165500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230619 | 165400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230619 | 165300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230619 | 165200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230619 | 165100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230619 | 165000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230619 | 164900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230619 | 164800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 183 | 20230619 | 164700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230619 | 164600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230619 | 164500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230619 | 164400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230619 | 164300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230619 | 164200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230619 | 164100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230619 | 164000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230619 | 163900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230619 | 163800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230619 | 163700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230619 | 163600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230619 | 163500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230619 | 163400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230619 | 163300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230619 | 163200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230619 | 163100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230619 | 163000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230619 | 162900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230619 | 162800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230619 | 162700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230619 | 162600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230619 | 162500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230619 | 162400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230619 | 162300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230619 | 162200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230619 | 162100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230619 | 162000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230619 | 161900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230619 | 161800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 213 | 20230619 | 161700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230619 | 161600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230619 | 161500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230619 | 161400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230619 | 161300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230619 | 161200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230619 | 161100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230619 | 161000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230619 | 160900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230619 | 160800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230619 | 160700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230619 | 160600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230619 | 160500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230619 | 160400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20230619 | 160300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20230619 | 160200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20230619 | 160100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20230619 | 160000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20230619 | 155900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20230619 | 155800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20230619 | 155700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20230619 | 155600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20230619 | 155500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20230619 | 155400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20230619 | 155300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20230619 | 155200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20230619 | 155100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20230619 | 155000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20230619 | 154900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20230619 | 154800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 243 | 20230619 | 154700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20230619 | 154600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20230619 | 154500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20230619 | 154400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20230619 | 154300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20230619 | 154200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20230619 | 154100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20230619 | 154000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20230619 | 153900 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20230619 | 153800 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20230619 | 153700 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20230619 | 153600 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20230619 | 153500 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20230619 | 153400 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20230619 | 153300 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20230619 | 153200 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20230619 | 153100 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20230619 | 153000 | 58804294400 | 59400 | 59400 | 59400 | 59400 | 15343 |
| 261 | 20230619 | 152900 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20230619 | 152800 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20230619 | 152700 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20230619 | 152600 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20230619 | 152500 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20230619 | 152400 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20230619 | 152300 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20230619 | 152200 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20230619 | 152100 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20230619 | 152000 | 57892920200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20230619 | 151900 | 57892920200 | 59300 | 59400 | 59400 | 59300 | 2275 |
| 272 | 20230619 | 151800 | 57757812200 | 59400 | 59400 | 59400 | 59300 | 3607 |
| 273 | 20230619 | 151700 | 57543852200 | 59300 | 59400 | 59400 | 59300 | 2980 |
| 274 | 20230619 | 151600 | 57367041500 | 59400 | 59400 | 59400 | 59300 | 1971 |
| 275 | 20230619 | 151500 | 57250075800 | 59400 | 59400 | 59500 | 59300 | 4624 |
| 276 | 20230619 | 151400 | 56975426300 | 59400 | 59500 | 59500 | 59400 | 1291 |
| 277 | 20230619 | 151300 | 56898701300 | 59400 | 59400 | 59500 | 59400 | 1113 |
| 278 | 20230619 | 151200 | 56832579400 | 59400 | 59400 | 59500 | 59300 | 1935 |
| 279 | 20230619 | 151100 | 56717668000 | 59400 | 59400 | 59500 | 59300 | 2075 |
| 280 | 20230619 | 151000 | 56594404900 | 59400 | 59400 | 59500 | 59400 | 1094 |
| 281 | 20230619 | 150900 | 56529413500 | 59400 | 59400 | 59500 | 59300 | 2940 |
| 282 | 20230619 | 150800 | 56354838600 | 59400 | 59400 | 59400 | 59300 | 1080 |
| 283 | 20230619 | 150700 | 56290720000 | 59400 | 59400 | 59500 | 59300 | 4196 |
| 284 | 20230619 | 150600 | 56041492300 | 59400 | 59400 | 59500 | 59400 | 1003 |
| 285 | 20230619 | 150500 | 55981892400 | 59500 | 59400 | 59500 | 59400 | 7496 |
| 286 | 20230619 | 150400 | 55536594100 | 59400 | 59500 | 59500 | 59400 | 2516 |
| 287 | 20230619 | 150300 | 55387122000 | 59500 | 59500 | 59500 | 59400 | 764 |
| 288 | 20230619 | 150200 | 55341694900 | 59500 | 59500 | 59500 | 59400 | 3167 |
| 289 | 20230619 | 150100 | 55153524800 | 59500 | 59400 | 59500 | 59400 | 1071 |
| 290 | 20230619 | 150000 | 55089819500 | 59400 | 59500 | 59500 | 59400 | 664 |
| 291 | 20230619 | 145900 | 55050328300 | 59500 | 59500 | 59500 | 59400 | 1196 |
| 292 | 20230619 | 145800 | 54979207100 | 59500 | 59500 | 59500 | 59400 | 514 |
| 293 | 20230619 | 145700 | 54948636200 | 59400 | 59600 | 59600 | 59400 | 567 |
| 294 | 20230619 | 145600 | 54914901800 | 59600 | 59600 | 59700 | 59500 | 11669 |
| 295 | 20230619 | 145500 | 54220255200 | 59600 | 59600 | 59700 | 59600 | 970 |
| 296 | 20230619 | 145400 | 54162431600 | 59600 | 59700 | 59700 | 59600 | 335 |
| 297 | 20230619 | 145300 | 54142456100 | 59700 | 59700 | 59700 | 59600 | 1385 |
| 298 | 20230619 | 145200 | 54059862500 | 59600 | 59600 | 59700 | 59600 | 201 |
| 299 | 20230619 | 145100 | 54047882400 | 59600 | 59700 | 59700 | 59600 | 468 |
| 300 | 20230619 | 145000 | 54019967000 | 59700 | 59600 | 59700 | 59600 | 705 |
| 301 | 20230619 | 144900 | 53977901200 | 59700 | 59600 | 59700 | 59600 | 2726 |
| 302 | 20230619 | 144800 | 53815200100 | 59700 | 59600 | 59700 | 59600 | 421 |
| 303 | 20230619 | 144700 | 53790096500 | 59600 | 59600 | 59600 | 59600 | 379 |
| 304 | 20230619 | 144600 | 53767508100 | 59600 | 59600 | 59700 | 59600 | 861 |
| 305 | 20230619 | 144500 | 53716177300 | 59600 | 59700 | 59700 | 59600 | 242 |
| 306 | 20230619 | 144400 | 53701735700 | 59700 | 59600 | 59700 | 59600 | 1006 |
| 307 | 20230619 | 144300 | 53641765100 | 59600 | 59600 | 59700 | 59600 | 258 |
| 308 | 20230619 | 144200 | 53626388000 | 59600 | 59700 | 59700 | 59600 | 197 |
| 309 | 20230619 | 144100 | 53614646200 | 59700 | 59700 | 59700 | 59600 | 372 |
| 310 | 20230619 | 144000 | 53592446700 | 59600 | 59700 | 59700 | 59600 | 1593 |
| 311 | 20230619 | 143900 | 53497497100 | 59600 | 59700 | 59700 | 59600 | 418 |
| 312 | 20230619 | 143800 | 53472575400 | 59700 | 59700 | 59700 | 59600 | 515 |
| 313 | 20230619 | 143700 | 53441850100 | 59700 | 59700 | 59700 | 59600 | 495 |
| 314 | 20230619 | 143600 | 53412339200 | 59700 | 59700 | 59700 | 59600 | 394 |
| 315 | 20230619 | 143500 | 53388839000 | 59600 | 59700 | 59700 | 59600 | 880 |
| 316 | 20230619 | 143400 | 53336304600 | 59700 | 59700 | 59800 | 59700 | 659 |
| 317 | 20230619 | 143300 | 53296961600 | 59800 | 59700 | 59800 | 59700 | 129 |
| 318 | 20230619 | 143200 | 53289258100 | 59700 | 59600 | 59800 | 59500 | 5939 |
| 319 | 20230619 | 143100 | 52935142700 | 59600 | 59600 | 59600 | 59500 | 455 |
| 320 | 20230619 | 143000 | 52908026300 | 59600 | 59600 | 59600 | 59500 | 1422 |
| 321 | 20230619 | 142900 | 52823343200 | 59600 | 59500 | 59600 | 59500 | 912 |
| 322 | 20230619 | 142800 | 52769008900 | 59600 | 59600 | 59700 | 59500 | 665 |
| 323 | 20230619 | 142700 | 52729374700 | 59600 | 59700 | 59700 | 59600 | 2245 |
| 324 | 20230619 | 142600 | 52595566700 | 59700 | 59600 | 59700 | 59600 | 471 |
| 325 | 20230619 | 142500 | 52567485300 | 59700 | 59600 | 59700 | 59600 | 328 |
| 326 | 20230619 | 142400 | 52547911700 | 59700 | 59600 | 59700 | 59600 | 537 |
| 327 | 20230619 | 142300 | 52515880100 | 59700 | 59700 | 59700 | 59600 | 431 |
| 328 | 20230619 | 142200 | 52490160700 | 59600 | 59600 | 59700 | 59600 | 222 |
| 329 | 20230619 | 142100 | 52476922400 | 59700 | 59700 | 59700 | 59600 | 611 |
| 330 | 20230619 | 142000 | 52440467000 | 59700 | 59600 | 59700 | 59600 | 504 |
| 331 | 20230619 | 141900 | 52410426100 | 59600 | 59600 | 59700 | 59600 | 1540 |
| 332 | 20230619 | 141800 | 52318639500 | 59600 | 59700 | 59700 | 59600 | 178 |
| 333 | 20230619 | 141700 | 52308016900 | 59700 | 59700 | 59700 | 59600 | 342 |
| 334 | 20230619 | 141600 | 52287603400 | 59600 | 59700 | 59700 | 59600 | 1724 |
| 335 | 20230619 | 141500 | 52184700400 | 59700 | 59800 | 59800 | 59700 | 588 |
| 336 | 20230619 | 141400 | 52149541200 | 59800 | 59800 | 59800 | 59700 | 2256 |
| 337 | 20230619 | 141300 | 52014633500 | 59800 | 59800 | 59800 | 59700 | 288 |
| 338 | 20230619 | 141200 | 51997416900 | 59700 | 59700 | 59800 | 59600 | 3283 |
| 339 | 20230619 | 141100 | 51801423100 | 59700 | 59600 | 59700 | 59600 | 854 |
| 340 | 20230619 | 141000 | 51750443900 | 59600 | 59600 | 59700 | 59600 | 621 |
| 341 | 20230619 | 140900 | 51713411400 | 59600 | 59700 | 59700 | 59600 | 644 |
| 342 | 20230619 | 140800 | 51674983300 | 59700 | 59700 | 59700 | 59600 | 678 |
| 343 | 20230619 | 140700 | 51634514700 | 59700 | 59600 | 59700 | 59600 | 687 |
| 344 | 20230619 | 140600 | 51593521900 | 59700 | 59600 | 59700 | 59500 | 1071 |
| 345 | 20230619 | 140500 | 51529688400 | 59600 | 59600 | 59600 | 59500 | 995 |
| 346 | 20230619 | 140400 | 51470399400 | 59600 | 59500 | 59600 | 59500 | 212 |
| 347 | 20230619 | 140300 | 51457777000 | 59500 | 59500 | 59600 | 59500 | 363 |
| 348 | 20230619 | 140200 | 51436162800 | 59500 | 59500 | 59500 | 59400 | 988 |
| 349 | 20230619 | 140100 | 51377393400 | 59500 | 59500 | 59600 | 59400 | 1166 |
| 350 | 20230619 | 140000 | 51308014500 | 59500 | 59300 | 59500 | 59300 | 6224 |
| 351 | 20230619 | 135900 | 50938238900 | 59300 | 59300 | 59400 | 59300 | 1575 |
| 352 | 20230619 | 135800 | 50844791000 | 59300 | 59400 | 59400 | 59300 | 1462 |
| 353 | 20230619 | 135700 | 50758076300 | 59300 | 59400 | 59400 | 59300 | 1382 |
| 354 | 20230619 | 135600 | 50676085700 | 59400 | 59300 | 59400 | 59300 | 1091 |
| 355 | 20230619 | 135500 | 50611366300 | 59300 | 59300 | 59400 | 59300 | 799 |
| 356 | 20230619 | 135400 | 50563948400 | 59400 | 59300 | 59400 | 59300 | 1026 |
| 357 | 20230619 | 135300 | 50503090600 | 59400 | 59300 | 59400 | 59300 | 925 |
| 358 | 20230619 | 135200 | 50448218300 | 59400 | 59400 | 59400 | 59300 | 469 |
| 359 | 20230619 | 135100 | 50420400200 | 59300 | 59300 | 59400 | 59300 | 1890 |
| 360 | 20230619 | 135000 | 50308250500 | 59300 | 59300 | 59400 | 59300 | 1637 |
| 361 | 20230619 | 134900 | 50211175800 | 59300 | 59400 | 59400 | 59300 | 2370 |
| 362 | 20230619 | 134800 | 50070633600 | 59400 | 59300 | 59400 | 59300 | 527 |
| 363 | 20230619 | 134700 | 50039361500 | 59400 | 59300 | 59400 | 59300 | 714 |
| 364 | 20230619 | 134600 | 49996999800 | 59400 | 59300 | 59400 | 59300 | 703 |
| 365 | 20230619 | 134500 | 49955308900 | 59400 | 59300 | 59400 | 59300 | 2908 |
| 366 | 20230619 | 134400 | 49782863500 | 59300 | 59300 | 59400 | 59300 | 1109 |
| 367 | 20230619 | 134300 | 49717096200 | 59400 | 59300 | 59400 | 59300 | 4275 |
| 368 | 20230619 | 134200 | 49463561500 | 59300 | 59300 | 59400 | 59300 | 995 |
| 369 | 20230619 | 134100 | 49404519300 | 59300 | 59400 | 59400 | 59300 | 3213 |
| 370 | 20230619 | 134000 | 49213943600 | 59300 | 59400 | 59400 | 59300 | 605 |
| 371 | 20230619 | 133900 | 49178058300 | 59400 | 59400 | 59400 | 59300 | 1009 |
| 372 | 20230619 | 133800 | 49118174600 | 59400 | 59400 | 59400 | 59300 | 776 |
| 373 | 20230619 | 133700 | 49072138700 | 59300 | 59500 | 59500 | 59300 | 2497 |
| 374 | 20230619 | 133600 | 48923783100 | 59400 | 59500 | 59600 | 59400 | 3155 |
| 375 | 20230619 | 133500 | 48736075600 | 59600 | 59600 | 59600 | 59500 | 482 |
| 376 | 20230619 | 133400 | 48707386900 | 59600 | 59500 | 59600 | 59500 | 817 |
| 377 | 20230619 | 133300 | 48658756700 | 59600 | 59600 | 59700 | 59500 | 4621 |
| 378 | 20230619 | 133200 | 48383327300 | 59700 | 59700 | 59700 | 59600 | 763 |
| 379 | 20230619 | 133100 | 48337783600 | 59600 | 59700 | 59700 | 59600 | 1675 |
| 380 | 20230619 | 133000 | 48237819000 | 59700 | 59700 | 59700 | 59600 | 367 |
| 381 | 20230619 | 132900 | 48215936700 | 59700 | 59600 | 59700 | 59600 | 279 |
| 382 | 20230619 | 132800 | 48199291800 | 59700 | 59600 | 59700 | 59600 | 365 |
| 383 | 20230619 | 132700 | 48177536400 | 59600 | 59600 | 59700 | 59600 | 931 |
| 384 | 20230619 | 132600 | 48122045500 | 59700 | 59700 | 59700 | 59600 | 1035 |
| 385 | 20230619 | 132500 | 48060307600 | 59600 | 59500 | 59600 | 59500 | 930 |
| 386 | 20230619 | 132400 | 48004887300 | 59500 | 59600 | 59600 | 59500 | 1792 |
| 387 | 20230619 | 132300 | 47898131800 | 59600 | 59400 | 59600 | 59300 | 12594 |
| 388 | 20230619 | 132200 | 47149909900 | 59400 | 59400 | 59400 | 59300 | 2680 |
| 389 | 20230619 | 132100 | 46990757700 | 59300 | 59400 | 59400 | 59300 | 299 |
| 390 | 20230619 | 132000 | 46973016400 | 59300 | 59400 | 59400 | 59300 | 707 |
| 391 | 20230619 | 131900 | 46931083900 | 59400 | 59300 | 59400 | 59300 | 2592 |
| 392 | 20230619 | 131800 | 46777330000 | 59300 | 59300 | 59400 | 59300 | 2612 |
| 393 | 20230619 | 131700 | 46622399500 | 59400 | 59300 | 59400 | 59300 | 6165 |
| 394 | 20230619 | 131600 | 46256769100 | 59300 | 59300 | 59400 | 59300 | 2999 |
| 395 | 20230619 | 131500 | 46078909400 | 59400 | 59400 | 59500 | 59300 | 3290 |
| 396 | 20230619 | 131400 | 45883540700 | 59400 | 59500 | 59500 | 59400 | 1391 |
| 397 | 20230619 | 131300 | 45800902500 | 59400 | 59500 | 59500 | 59400 | 1184 |
| 398 | 20230619 | 131200 | 45730539500 | 59500 | 59400 | 59500 | 59400 | 1178 |
| 399 | 20230619 | 131100 | 45660493500 | 59400 | 59400 | 59500 | 59400 | 5524 |
| 400 | 20230619 | 131000 | 45332050000 | 59500 | 59500 | 59500 | 59400 | 1993 |
| 401 | 20230619 | 130900 | 45213481300 | 59500 | 59400 | 59500 | 59400 | 922 |
| 402 | 20230619 | 130800 | 45158646500 | 59400 | 59500 | 59500 | 59400 | 8961 |
| 403 | 20230619 | 130700 | 44626287200 | 59400 | 59700 | 59700 | 59400 | 38495 |
| 404 | 20230619 | 130600 | 42332793000 | 59700 | 59800 | 59900 | 59700 | 7898 |
| 405 | 20230619 | 130500 | 41860498500 | 59800 | 59900 | 59900 | 59800 | 202 |
| 406 | 20230619 | 130400 | 41848414000 | 59900 | 59900 | 59900 | 59800 | 782 |
| 407 | 20230619 | 130300 | 41801603500 | 59900 | 59800 | 59900 | 59800 | 1487 |
| 408 | 20230619 | 130200 | 41712554500 | 59900 | 59800 | 59900 | 59800 | 520 |
| 409 | 20230619 | 130100 | 41681442000 | 59900 | 59800 | 59900 | 59800 | 651 |
| 410 | 20230619 | 130000 | 41642479000 | 59800 | 59900 | 59900 | 59800 | 776 |
| 411 | 20230619 | 125900 | 41596063700 | 59900 | 59900 | 59900 | 59800 | 1564 |
| 412 | 20230619 | 125800 | 41502380500 | 59900 | 59800 | 59900 | 59800 | 1106 |
| 413 | 20230619 | 125700 | 41436220600 | 59800 | 59900 | 59900 | 59800 | 528 |
| 414 | 20230619 | 125600 | 41404606300 | 59900 | 60000 | 60000 | 59900 | 1733 |
| 415 | 20230619 | 125500 | 41300776900 | 60000 | 60000 | 60000 | 59900 | 877 |
| 416 | 20230619 | 125400 | 41248232300 | 60000 | 59900 | 60000 | 59900 | 668 |
| 417 | 20230619 | 125300 | 41208185800 | 59900 | 60000 | 60000 | 59900 | 327 |
| 418 | 20230619 | 125200 | 41188590100 | 60000 | 59900 | 60000 | 59900 | 385 |
| 419 | 20230619 | 125100 | 41165519500 | 59900 | 60000 | 60000 | 59900 | 123 |
| 420 | 20230619 | 125000 | 41158147400 | 59900 | 60000 | 60000 | 59900 | 1238 |
| 421 | 20230619 | 124900 | 41083988900 | 60000 | 59900 | 60000 | 59900 | 700 |
| 422 | 20230619 | 124800 | 41042048200 | 59900 | 60000 | 60000 | 59900 | 410 |
| 423 | 20230619 | 124700 | 41017479000 | 60000 | 59900 | 60000 | 59900 | 2129 |
| 424 | 20230619 | 124600 | 40889788600 | 60000 | 59900 | 60000 | 59900 | 1329 |
| 425 | 20230619 | 124500 | 40810156200 | 59900 | 60000 | 60000 | 59900 | 262 |
| 426 | 20230619 | 124400 | 40794460400 | 60000 | 59900 | 60000 | 59900 | 377 |
| 427 | 20230619 | 124300 | 40771873200 | 59900 | 59900 | 59900 | 59800 | 3414 |
| 428 | 20230619 | 124200 | 40567376400 | 59900 | 59900 | 59900 | 59800 | 324 |
| 429 | 20230619 | 124100 | 40547970100 | 59900 | 59800 | 59900 | 59800 | 182 |
| 430 | 20230619 | 124000 | 40537071600 | 59900 | 59900 | 59900 | 59800 | 474 |
| 431 | 20230619 | 123900 | 40508709300 | 59900 | 59800 | 59900 | 59800 | 136 |
| 432 | 20230619 | 123800 | 40500565200 | 59800 | 59800 | 59900 | 59800 | 326 |
| 433 | 20230619 | 123700 | 40481069900 | 59800 | 59900 | 59900 | 59800 | 434 |
| 434 | 20230619 | 123600 | 40455077400 | 59800 | 59800 | 59900 | 59800 | 209 |
| 435 | 20230619 | 123500 | 40442563400 | 59900 | 59800 | 59900 | 59800 | 1171 |
| 436 | 20230619 | 123400 | 40372524600 | 59900 | 59900 | 59900 | 59800 | 639 |
| 437 | 20230619 | 123300 | 40334280300 | 59800 | 59900 | 59900 | 59800 | 505 |
| 438 | 20230619 | 123200 | 40304045000 | 59800 | 59900 | 59900 | 59800 | 1362 |
| 439 | 20230619 | 123100 | 40222478200 | 59900 | 59900 | 59900 | 59800 | 758 |
| 440 | 20230619 | 123000 | 40177080400 | 59900 | 59800 | 59900 | 59800 | 287 |
| 441 | 20230619 | 122900 | 40159908000 | 59900 | 59900 | 59900 | 59800 | 443 |
| 442 | 20230619 | 122800 | 40133403500 | 59900 | 59900 | 59900 | 59800 | 287 |
| 443 | 20230619 | 122700 | 40116213700 | 59900 | 59900 | 59900 | 59800 | 484 |
| 444 | 20230619 | 122600 | 40087228700 | 59800 | 59900 | 59900 | 59800 | 690 |
| 445 | 20230619 | 122500 | 40045956200 | 59900 | 59900 | 59900 | 59800 | 159 |
| 446 | 20230619 | 122400 | 40036435600 | 59900 | 59800 | 59900 | 59800 | 679 |
| 447 | 20230619 | 122300 | 39995787800 | 59900 | 59900 | 59900 | 59800 | 700 |
| 448 | 20230619 | 122200 | 39953917600 | 59800 | 59800 | 59900 | 59800 | 391 |
| 449 | 20230619 | 122100 | 39930529500 | 59800 | 59800 | 59900 | 59800 | 1446 |
| 450 | 20230619 | 122000 | 39844050900 | 59800 | 59900 | 59900 | 59800 | 454 |
| 451 | 20230619 | 121900 | 39816881500 | 59800 | 59900 | 59900 | 59800 | 614 |
| 452 | 20230619 | 121800 | 39780152800 | 59800 | 59900 | 59900 | 59800 | 459 |
| 453 | 20230619 | 121700 | 39752702200 | 59800 | 59800 | 59900 | 59800 | 385 |
| 454 | 20230619 | 121600 | 39729650900 | 59800 | 60000 | 60000 | 59800 | 2211 |
| 455 | 20230619 | 121500 | 39597228700 | 59900 | 59900 | 60000 | 59900 | 468 |
| 456 | 20230619 | 121400 | 39569167600 | 60000 | 59900 | 60000 | 59900 | 1210 |
| 457 | 20230619 | 121300 | 39496675300 | 59900 | 59900 | 60000 | 59900 | 690 |
| 458 | 20230619 | 121200 | 39455294400 | 60000 | 59900 | 60000 | 59900 | 1228 |
| 459 | 20230619 | 121100 | 39381631400 | 59900 | 60000 | 60000 | 59900 | 309 |
| 460 | 20230619 | 121000 | 39363120700 | 60000 | 59900 | 60000 | 59900 | 630 |
| 461 | 20230619 | 120900 | 39325349300 | 59900 | 59900 | 60000 | 59900 | 433 |
| 462 | 20230619 | 120800 | 39299412400 | 59900 | 59900 | 60000 | 59900 | 308 |
| 463 | 20230619 | 120700 | 39280943000 | 59900 | 60000 | 60000 | 59900 | 1173 |
| 464 | 20230619 | 120600 | 39210671900 | 59900 | 60000 | 60000 | 59900 | 391 |
| 465 | 20230619 | 120500 | 39187247500 | 59900 | 60000 | 60000 | 59900 | 127 |
| 466 | 20230619 | 120400 | 39179627600 | 60000 | 60000 | 60000 | 59900 | 339 |
| 467 | 20230619 | 120300 | 39159297600 | 60000 | 59900 | 60000 | 59900 | 715 |
| 468 | 20230619 | 120200 | 39116466200 | 59800 | 59900 | 59900 | 59800 | 724 |
| 469 | 20230619 | 120100 | 39073100400 | 59900 | 59900 | 59900 | 59800 | 779 |
| 470 | 20230619 | 120000 | 39026440300 | 59900 | 59900 | 59900 | 59800 | 96 |
| 471 | 20230619 | 115900 | 39020691800 | 59800 | 59900 | 59900 | 59800 | 1005 |
| 472 | 20230619 | 115800 | 38960579500 | 59900 | 59900 | 59900 | 59800 | 761 |
| 473 | 20230619 | 115700 | 38915012300 | 59900 | 59900 | 59900 | 59800 | 354 |
| 474 | 20230619 | 115600 | 38893811700 | 59900 | 60000 | 60000 | 59900 | 338 |
| 475 | 20230619 | 115500 | 38873564800 | 59900 | 59900 | 60000 | 59800 | 490 |
| 476 | 20230619 | 115400 | 38844224500 | 59900 | 59900 | 59900 | 59800 | 674 |
| 477 | 20230619 | 115300 | 38803856600 | 59900 | 59900 | 59900 | 59800 | 887 |
| 478 | 20230619 | 115200 | 38750776100 | 59900 | 59900 | 59900 | 59800 | 2043 |
| 479 | 20230619 | 115100 | 38628418000 | 59900 | 59800 | 59900 | 59800 | 441 |
| 480 | 20230619 | 115000 | 38602031900 | 59800 | 59900 | 59900 | 59800 | 419 |
| 481 | 20230619 | 114900 | 38576973500 | 59800 | 59900 | 59900 | 59800 | 260 |
| 482 | 20230619 | 114800 | 38561409700 | 59900 | 59800 | 59900 | 59800 | 991 |
| 483 | 20230619 | 114700 | 38502144700 | 59800 | 59800 | 59800 | 59700 | 1435 |
| 484 | 20230619 | 114600 | 38416331800 | 59700 | 59900 | 60000 | 59700 | 10336 |
| 485 | 20230619 | 114500 | 37797868600 | 59900 | 59900 | 60000 | 59900 | 472 |
| 486 | 20230619 | 114400 | 37769592800 | 60000 | 60000 | 60000 | 59900 | 414 |
| 487 | 20230619 | 114300 | 37744759200 | 60000 | 59900 | 60000 | 59900 | 686 |
| 488 | 20230619 | 114200 | 37703620200 | 59900 | 60000 | 60000 | 59900 | 252 |
| 489 | 20230619 | 114100 | 37688509400 | 60000 | 60000 | 60000 | 59900 | 414 |
| 490 | 20230619 | 114000 | 37663704400 | 60000 | 59900 | 60000 | 59900 | 190 |
| 491 | 20230619 | 113900 | 37652317600 | 59900 | 59900 | 60000 | 59900 | 1249 |
| 492 | 20230619 | 113800 | 37577500900 | 59900 | 59900 | 60000 | 59900 | 1118 |
| 493 | 20230619 | 113700 | 37510479800 | 59900 | 59900 | 60000 | 59900 | 625 |
| 494 | 20230619 | 113600 | 37473028500 | 59900 | 60000 | 60000 | 59900 | 587 |
| 495 | 20230619 | 113500 | 37437835000 | 60000 | 59900 | 60000 | 59900 | 568 |
| 496 | 20230619 | 113400 | 37403809800 | 60000 | 60000 | 60000 | 59900 | 343 |
| 497 | 20230619 | 113300 | 37383248000 | 60000 | 59900 | 60000 | 59800 | 978 |
| 498 | 20230619 | 113200 | 37324663100 | 59900 | 59900 | 59900 | 59800 | 1337 |
| 499 | 20230619 | 113100 | 37244595200 | 59900 | 59800 | 59900 | 59800 | 563 |
| 500 | 20230619 | 113000 | 37210901900 | 59800 | 59900 | 59900 | 59800 | 694 |
| 501 | 20230619 | 112900 | 37169342100 | 59900 | 59900 | 59900 | 59800 | 514 |
| 502 | 20230619 | 112800 | 37138587600 | 59900 | 59800 | 59900 | 59800 | 940 |
| 503 | 20230619 | 112700 | 37082343700 | 59900 | 59800 | 59900 | 59800 | 2208 |
| 504 | 20230619 | 112600 | 36950288300 | 59800 | 59800 | 59900 | 59700 | 1346 |
| 505 | 20230619 | 112500 | 36869795500 | 59800 | 59800 | 59900 | 59800 | 1518 |
| 506 | 20230619 | 112400 | 36778999400 | 59900 | 59800 | 59900 | 59800 | 1707 |
| 507 | 20230619 | 112300 | 36676917200 | 59900 | 59800 | 59900 | 59800 | 561 |
| 508 | 20230619 | 112200 | 36643345900 | 59900 | 59800 | 59900 | 59800 | 970 |
| 509 | 20230619 | 112100 | 36585331900 | 59800 | 59900 | 59900 | 59800 | 3109 |
| 510 | 20230619 | 112000 | 36399394900 | 59800 | 59900 | 60000 | 59800 | 1068 |
| 511 | 20230619 | 111900 | 36335427100 | 59900 | 59900 | 59900 | 59800 | 1024 |
| 512 | 20230619 | 111800 | 36274130200 | 59900 | 59700 | 59900 | 59700 | 2934 |
| 513 | 20230619 | 111700 | 36098712800 | 59800 | 59800 | 59800 | 59700 | 1436 |
| 514 | 20230619 | 111600 | 36012956400 | 59700 | 59800 | 59800 | 59700 | 1321 |
| 515 | 20230619 | 111500 | 35934009300 | 59700 | 59700 | 59800 | 59700 | 1245 |
| 516 | 20230619 | 111400 | 35859654500 | 59700 | 59700 | 59800 | 59700 | 950 |
| 517 | 20230619 | 111300 | 35802915400 | 59700 | 59700 | 59800 | 59700 | 994 |
| 518 | 20230619 | 111200 | 35743571800 | 59800 | 59700 | 59800 | 59700 | 934 |
| 519 | 20230619 | 111100 | 35687771000 | 59700 | 59700 | 59800 | 59700 | 813 |
| 520 | 20230619 | 111000 | 35639201100 | 59700 | 59800 | 59800 | 59700 | 867 |
| 521 | 20230619 | 110900 | 35587417300 | 59700 | 59700 | 59700 | 59600 | 1925 |
| 522 | 20230619 | 110800 | 35472522700 | 59700 | 59700 | 59700 | 59600 | 2898 |
| 523 | 20230619 | 110700 | 35299563200 | 59700 | 59700 | 59800 | 59700 | 2269 |
| 524 | 20230619 | 110600 | 35164095800 | 59700 | 59800 | 59800 | 59700 | 1198 |
| 525 | 20230619 | 110500 | 35092505200 | 59800 | 59700 | 59800 | 59700 | 2843 |
| 526 | 20230619 | 110400 | 34922769700 | 59700 | 59800 | 59900 | 59700 | 5943 |
| 527 | 20230619 | 110300 | 34567709300 | 59800 | 59800 | 59900 | 59800 | 1577 |
| 528 | 20230619 | 110200 | 34473399700 | 59800 | 59800 | 59900 | 59800 | 1506 |
| 529 | 20230619 | 110100 | 34383330500 | 59900 | 59900 | 59900 | 59800 | 871 |
| 530 | 20230619 | 110000 | 34331195300 | 59900 | 59900 | 59900 | 59800 | 1903 |
| 531 | 20230619 | 105900 | 34217297300 | 59800 | 59900 | 59900 | 59800 | 2492 |
| 532 | 20230619 | 105800 | 34068225100 | 59900 | 59900 | 59900 | 59800 | 721 |
| 533 | 20230619 | 105700 | 34025061900 | 59900 | 59900 | 59900 | 59800 | 1504 |
| 534 | 20230619 | 105600 | 33935077500 | 59900 | 60000 | 60000 | 59900 | 11642 |
| 535 | 20230619 | 105500 | 33237092400 | 60100 | 60000 | 60100 | 60000 | 633 |
| 536 | 20230619 | 105400 | 33199095100 | 60000 | 60000 | 60100 | 60000 | 801 |
| 537 | 20230619 | 105300 | 33150994400 | 60000 | 60100 | 60100 | 60000 | 1125 |
| 538 | 20230619 | 105200 | 33083453000 | 60100 | 60000 | 60100 | 60000 | 736 |
| 539 | 20230619 | 105100 | 33039277000 | 60000 | 60200 | 60200 | 60000 | 1572 |
| 540 | 20230619 | 105000 | 32944859300 | 60100 | 60200 | 60200 | 60100 | 423 |
| 541 | 20230619 | 104900 | 32919414700 | 60200 | 60100 | 60200 | 60100 | 1179 |
| 542 | 20230619 | 104800 | 32848533800 | 60000 | 60000 | 60100 | 60000 | 338 |
| 543 | 20230619 | 104700 | 32828245700 | 60000 | 60100 | 60100 | 60000 | 2618 |
| 544 | 20230619 | 104600 | 32671020200 | 60100 | 60100 | 60100 | 60000 | 1179 |
| 545 | 20230619 | 104500 | 32600240600 | 60100 | 60100 | 60100 | 60000 | 481 |
| 546 | 20230619 | 104400 | 32571365400 | 60000 | 60000 | 60100 | 60000 | 453 |
| 547 | 20230619 | 104300 | 32544178100 | 60000 | 60100 | 60200 | 60000 | 1008 |
| 548 | 20230619 | 104200 | 32483629600 | 60100 | 60100 | 60200 | 60100 | 795 |
| 549 | 20230619 | 104100 | 32435843400 | 60100 | 60100 | 60200 | 60100 | 913 |
| 550 | 20230619 | 104000 | 32380968700 | 60200 | 60100 | 60200 | 60100 | 988 |
| 551 | 20230619 | 103900 | 32321578600 | 60200 | 60100 | 60200 | 60100 | 1633 |
| 552 | 20230619 | 103800 | 32223397400 | 60100 | 60300 | 60300 | 60000 | 6327 |
| 553 | 20230619 | 103700 | 31842971100 | 60200 | 60300 | 60400 | 60200 | 956 |
| 554 | 20230619 | 103600 | 31785328900 | 60300 | 60300 | 60400 | 60200 | 1661 |
| 555 | 20230619 | 103500 | 31685149200 | 60400 | 60300 | 60400 | 60300 | 415 |
| 556 | 20230619 | 103400 | 31660111300 | 60400 | 60300 | 60400 | 60200 | 1381 |
| 557 | 20230619 | 103300 | 31576862900 | 60300 | 60400 | 60500 | 60100 | 5774 |
| 558 | 20230619 | 103200 | 31228727700 | 60400 | 60400 | 60500 | 60400 | 603 |
| 559 | 20230619 | 103100 | 31192261600 | 60500 | 60400 | 60500 | 60300 | 3095 |
| 560 | 20230619 | 103000 | 31005284300 | 60400 | 60300 | 60400 | 60200 | 4615 |
| 561 | 20230619 | 102900 | 30727011800 | 60200 | 60300 | 60300 | 60200 | 716 |
| 562 | 20230619 | 102800 | 30683885000 | 60200 | 60200 | 60200 | 60100 | 2580 |
| 563 | 20230619 | 102700 | 30528595800 | 60200 | 60100 | 60200 | 60100 | 1052 |
| 564 | 20230619 | 102600 | 30465359900 | 60100 | 60200 | 60200 | 60100 | 728 |
| 565 | 20230619 | 102500 | 30421573800 | 60200 | 60200 | 60200 | 60100 | 1449 |
| 566 | 20230619 | 102400 | 30334433200 | 60200 | 60100 | 60200 | 60100 | 1182 |
| 567 | 20230619 | 102300 | 30263336800 | 60100 | 60100 | 60200 | 60000 | 5072 |
| 568 | 20230619 | 102200 | 29958329300 | 60100 | 60100 | 60100 | 60000 | 1485 |
| 569 | 20230619 | 102100 | 29869213600 | 60100 | 60100 | 60100 | 60000 | 1292 |
| 570 | 20230619 | 102000 | 29791648900 | 60000 | 60100 | 60100 | 60000 | 2726 |
| 571 | 20230619 | 101900 | 29628056200 | 60000 | 60000 | 60100 | 60000 | 3174 |
| 572 | 20230619 | 101800 | 29437596000 | 60100 | 60100 | 60100 | 60000 | 708 |
| 573 | 20230619 | 101700 | 29395104500 | 60100 | 60100 | 60200 | 60000 | 2425 |
| 574 | 20230619 | 101600 | 29249487600 | 60100 | 60100 | 60200 | 60000 | 2482 |
| 575 | 20230619 | 101500 | 29100427500 | 60100 | 60100 | 60200 | 60100 | 1281 |
| 576 | 20230619 | 101400 | 29023425800 | 60100 | 60300 | 60300 | 60000 | 6298 |
| 577 | 20230619 | 101300 | 28645090700 | 60200 | 60300 | 60300 | 60100 | 2947 |
| 578 | 20230619 | 101200 | 28467708800 | 60300 | 60200 | 60300 | 60200 | 1241 |
| 579 | 20230619 | 101100 | 28392987400 | 60200 | 60200 | 60200 | 60100 | 2372 |
| 580 | 20230619 | 101000 | 28250314800 | 60300 | 60200 | 60300 | 60100 | 1143 |
| 581 | 20230619 | 100900 | 28181519300 | 60200 | 60200 | 60300 | 60100 | 945 |
| 582 | 20230619 | 100800 | 28124629000 | 60200 | 60200 | 60300 | 60100 | 2515 |
| 583 | 20230619 | 100700 | 27973208500 | 60200 | 60200 | 60300 | 60200 | 1945 |
| 584 | 20230619 | 100600 | 27856116100 | 60300 | 60300 | 60300 | 60200 | 1608 |
| 585 | 20230619 | 100500 | 27759274500 | 60200 | 60200 | 60300 | 60200 | 1882 |
| 586 | 20230619 | 100400 | 27645965200 | 60300 | 60300 | 60300 | 60200 | 804 |
| 587 | 20230619 | 100300 | 27597515300 | 60200 | 60300 | 60300 | 60200 | 1179 |
| 588 | 20230619 | 100200 | 27526503000 | 60300 | 60300 | 60400 | 60200 | 7207 |
| 589 | 20230619 | 100100 | 27091986400 | 60200 | 60300 | 60400 | 60200 | 1770 |
| 590 | 20230619 | 100000 | 26985261600 | 60300 | 60300 | 60400 | 60200 | 4731 |
| 591 | 20230619 | 095900 | 26700001300 | 60300 | 60300 | 60400 | 60300 | 963 |
| 592 | 20230619 | 095800 | 26641902500 | 60300 | 60300 | 60400 | 60300 | 2637 |
| 593 | 20230619 | 095700 | 26482858100 | 60400 | 60200 | 60400 | 60200 | 10192 |
| 594 | 20230619 | 095600 | 25868273300 | 60200 | 60200 | 60300 | 60200 | 2324 |
| 595 | 20230619 | 095500 | 25728339200 | 60200 | 60300 | 60300 | 60100 | 4925 |
| 596 | 20230619 | 095400 | 25431629400 | 60300 | 60400 | 60400 | 60300 | 3670 |
| 597 | 20230619 | 095300 | 25210095100 | 60400 | 60500 | 60500 | 60400 | 1158 |
| 598 | 20230619 | 095200 | 25140134100 | 60500 | 60400 | 60500 | 60300 | 4727 |
| 599 | 20230619 | 095100 | 24854696200 | 60400 | 60400 | 60500 | 60300 | 2349 |
| 600 | 20230619 | 095000 | 24712738500 | 60400 | 60500 | 60500 | 60400 | 2880 |
| 601 | 20230619 | 094900 | 24538767900 | 60500 | 60500 | 60500 | 60400 | 2484 |
| 602 | 20230619 | 094800 | 24388586600 | 60400 | 60600 | 60600 | 60400 | 1507 |
| 603 | 20230619 | 094700 | 24297471200 | 60500 | 60500 | 60700 | 60500 | 5560 |
| 604 | 20230619 | 094600 | 23960297100 | 60500 | 60300 | 60600 | 60300 | 7855 |
| 605 | 20230619 | 094500 | 23485594200 | 60400 | 60300 | 60400 | 60300 | 4775 |
| 606 | 20230619 | 094400 | 23197446300 | 60400 | 60100 | 60400 | 60100 | 11910 |
| 607 | 20230619 | 094300 | 22479409800 | 60100 | 60100 | 60200 | 60100 | 3683 |
| 608 | 20230619 | 094200 | 22257799000 | 60200 | 60100 | 60200 | 60100 | 3146 |
| 609 | 20230619 | 094100 | 22068435800 | 60200 | 60100 | 60200 | 60000 | 1582 |
| 610 | 20230619 | 094000 | 21973342300 | 60100 | 59800 | 60100 | 59800 | 2505 |
| 611 | 20230619 | 093900 | 21823141500 | 59900 | 59900 | 59900 | 59700 | 1530 |
| 612 | 20230619 | 093800 | 21731618500 | 59700 | 59700 | 59900 | 59600 | 8769 |
| 613 | 20230619 | 093700 | 21208353300 | 59600 | 59600 | 59700 | 59600 | 4357 |
| 614 | 20230619 | 093600 | 20948613100 | 59600 | 59700 | 59800 | 59600 | 3225 |
| 615 | 20230619 | 093500 | 20756145400 | 59700 | 59800 | 59800 | 59700 | 4682 |
| 616 | 20230619 | 093400 | 20476581900 | 59800 | 59800 | 59900 | 59700 | 3094 |
| 617 | 20230619 | 093300 | 20291638300 | 59800 | 59800 | 59900 | 59700 | 5776 |
| 618 | 20230619 | 093200 | 19946511000 | 59700 | 60000 | 60000 | 59600 | 12472 |
| 619 | 20230619 | 093100 | 19200946400 | 59900 | 60200 | 60300 | 59900 | 15937 |
| 620 | 20230619 | 093000 | 18243969700 | 60200 | 60300 | 60400 | 60200 | 9765 |
| 621 | 20230619 | 092900 | 17655515100 | 60300 | 60400 | 60500 | 60300 | 2459 |
| 622 | 20230619 | 092800 | 17507139000 | 60400 | 60500 | 60500 | 60400 | 5854 |
| 623 | 20230619 | 092700 | 17153496000 | 60500 | 60500 | 60600 | 60400 | 1424 |
| 624 | 20230619 | 092600 | 17067383000 | 60500 | 60600 | 60600 | 60400 | 2170 |
| 625 | 20230619 | 092500 | 16936090900 | 60500 | 60600 | 60600 | 60500 | 5141 |
| 626 | 20230619 | 092400 | 16624947200 | 60600 | 60600 | 60700 | 60500 | 4276 |
| 627 | 20230619 | 092300 | 16366067000 | 60600 | 60500 | 60600 | 60500 | 5453 |
| 628 | 20230619 | 092200 | 16035997500 | 60600 | 61200 | 61200 | 60400 | 21741 |
| 629 | 20230619 | 092100 | 14716536800 | 61200 | 60900 | 61200 | 60800 | 15802 |
| 630 | 20230619 | 092000 | 13751972600 | 60900 | 60900 | 61000 | 60700 | 6983 |
| 631 | 20230619 | 091900 | 13326816700 | 60900 | 60800 | 60900 | 60700 | 7821 |
| 632 | 20230619 | 091800 | 12851146500 | 60800 | 60300 | 60900 | 60200 | 27615 |
| 633 | 20230619 | 091700 | 11177603500 | 60300 | 60400 | 60400 | 60300 | 3161 |
| 634 | 20230619 | 091600 | 10986943700 | 60300 | 60400 | 60400 | 60300 | 4502 |
| 635 | 20230619 | 091500 | 10715309800 | 60400 | 60500 | 60500 | 60300 | 3620 |
| 636 | 20230619 | 091400 | 10496667600 | 60400 | 60700 | 60700 | 60300 | 4508 |
| 637 | 20230619 | 091300 | 10224038200 | 60700 | 60500 | 60700 | 60400 | 6887 |
| 638 | 20230619 | 091200 | 9806560200 | 60500 | 60200 | 60700 | 60200 | 11739 |
| 639 | 20230619 | 091100 | 9097136000 | 60300 | 60500 | 60500 | 60200 | 7510 |
| 640 | 20230619 | 091000 | 8643929700 | 60400 | 60500 | 60600 | 60400 | 3741 |
| 641 | 20230619 | 090900 | 8417532300 | 60500 | 60600 | 60700 | 60500 | 7467 |
| 642 | 20230619 | 090800 | 7965211000 | 60500 | 60600 | 60700 | 60500 | 9835 |
| 643 | 20230619 | 090700 | 7369511200 | 60600 | 60700 | 60800 | 60500 | 7925 |
| 644 | 20230619 | 090600 | 6888593500 | 60700 | 60400 | 60700 | 60300 | 7586 |
| 645 | 20230619 | 090500 | 6429582900 | 60400 | 60700 | 60700 | 60300 | 8077 |
| 646 | 20230619 | 090400 | 5941819600 | 60700 | 60700 | 60800 | 60500 | 20175 |
| 647 | 20230619 | 090300 | 4717866300 | 60800 | 60200 | 60800 | 60200 | 14706 |
| 648 | 20230619 | 090200 | 3827930300 | 60300 | 59700 | 60300 | 59400 | 16534 |
| 649 | 20230619 | 090100 | 2837661500 | 59500 | 59900 | 60000 | 59200 | 14854 |
| 650 | 20230619 | 090000 | 1954498800 | 59700 | 60000 | 60300 | 59700 | 32194 |