36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 3 | 20230623 | 195700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230623 | 195600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230623 | 195500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230623 | 195400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230623 | 195300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230623 | 195200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230623 | 195100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230623 | 195000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230623 | 194900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230623 | 194800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230623 | 194700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230623 | 194600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230623 | 194500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230623 | 194400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230623 | 194300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230623 | 194200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230623 | 194100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230623 | 194000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230623 | 193900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230623 | 193800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230623 | 193700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230623 | 193600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230623 | 193500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230623 | 193400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230623 | 193300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230623 | 193200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230623 | 193100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230623 | 193000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230623 | 192900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230623 | 192800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 33 | 20230623 | 192700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230623 | 192600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230623 | 192500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230623 | 192400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230623 | 192300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230623 | 192200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230623 | 192100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230623 | 192000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230623 | 191900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230623 | 191800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230623 | 191700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230623 | 191600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230623 | 191500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230623 | 191400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230623 | 191300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230623 | 191200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230623 | 191100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230623 | 191000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230623 | 190900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230623 | 190800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230623 | 190700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230623 | 190600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230623 | 190500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230623 | 190400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230623 | 190300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230623 | 190200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230623 | 190100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230623 | 190000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230623 | 185900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230623 | 185800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 63 | 20230623 | 185700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230623 | 185600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230623 | 185500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230623 | 185400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230623 | 185300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230623 | 185200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230623 | 185100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230623 | 185000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230623 | 184900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230623 | 184800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230623 | 184700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230623 | 184600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230623 | 184500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230623 | 184400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230623 | 184300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230623 | 184200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230623 | 184100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230623 | 184000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230623 | 183900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230623 | 183800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230623 | 183700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230623 | 183600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230623 | 183500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230623 | 183400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230623 | 183300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230623 | 183200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230623 | 183100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230623 | 183000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230623 | 182900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230623 | 182800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 93 | 20230623 | 182700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230623 | 182600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230623 | 182500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230623 | 182400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230623 | 182300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230623 | 182200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230623 | 182100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230623 | 182000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230623 | 181900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230623 | 181800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230623 | 181700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230623 | 181600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230623 | 181500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230623 | 181400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230623 | 181300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230623 | 181200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230623 | 181100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230623 | 181000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230623 | 180900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230623 | 180800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230623 | 180700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230623 | 180600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230623 | 180500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230623 | 180400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230623 | 180300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230623 | 180200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230623 | 180100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230623 | 180000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230623 | 175900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230623 | 175800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 123 | 20230623 | 175700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230623 | 175600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230623 | 175500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230623 | 175400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230623 | 175300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230623 | 175200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230623 | 175100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230623 | 175000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230623 | 174900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230623 | 174800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230623 | 174700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230623 | 174600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230623 | 174500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230623 | 174400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230623 | 174300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230623 | 174200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230623 | 174100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230623 | 174000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230623 | 173900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230623 | 173800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230623 | 173700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230623 | 173600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230623 | 173500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230623 | 173400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230623 | 173300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230623 | 173200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230623 | 173100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230623 | 173000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230623 | 172900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230623 | 172800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 153 | 20230623 | 172700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230623 | 172600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230623 | 172500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230623 | 172400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230623 | 172300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230623 | 172200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230623 | 172100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230623 | 172000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230623 | 171900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230623 | 171800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230623 | 171700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230623 | 171600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230623 | 171500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230623 | 171400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230623 | 171300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230623 | 171200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230623 | 171100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230623 | 171000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230623 | 170900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230623 | 170800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230623 | 170700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230623 | 170600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230623 | 170500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230623 | 170400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230623 | 170300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230623 | 170200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230623 | 170100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230623 | 170000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230623 | 165900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230623 | 165800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 183 | 20230623 | 165700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230623 | 165600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230623 | 165500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230623 | 165400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230623 | 165300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230623 | 165200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230623 | 165100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230623 | 165000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230623 | 164900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230623 | 164800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230623 | 164700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230623 | 164600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230623 | 164500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230623 | 164400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230623 | 164300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230623 | 164200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230623 | 164100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230623 | 164000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230623 | 163900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230623 | 163800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230623 | 163700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230623 | 163600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230623 | 163500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230623 | 163400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230623 | 163300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230623 | 163200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230623 | 163100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230623 | 163000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230623 | 162900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230623 | 162800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 213 | 20230623 | 162700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230623 | 162600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230623 | 162500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230623 | 162400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230623 | 162300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230623 | 162200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230623 | 162100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230623 | 162000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230623 | 161900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230623 | 161800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230623 | 161700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230623 | 161600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230623 | 161500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230623 | 161400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230623 | 161300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230623 | 161200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230623 | 161100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230623 | 161000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20230623 | 160900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20230623 | 160800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20230623 | 160700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20230623 | 160600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20230623 | 160500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20230623 | 160400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20230623 | 160300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20230623 | 160200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20230623 | 160100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20230623 | 160000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20230623 | 155900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20230623 | 155800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 243 | 20230623 | 155700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20230623 | 155600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20230623 | 155500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20230623 | 155400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20230623 | 155300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20230623 | 155200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20230623 | 155100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20230623 | 155000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20230623 | 154900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20230623 | 154800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20230623 | 154700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20230623 | 154600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20230623 | 154500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20230623 | 154400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20230623 | 154300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20230623 | 154200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20230623 | 154100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20230623 | 154000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20230623 | 153900 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20230623 | 153800 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20230623 | 153700 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20230623 | 153600 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20230623 | 153500 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20230623 | 153400 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20230623 | 153300 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20230623 | 153200 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20230623 | 153100 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20230623 | 153000 | 35487212200 | 58100 | 58100 | 58100 | 58100 | 6320 |
| 271 | 20230623 | 152900 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20230623 | 152800 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 273 | 20230623 | 152700 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20230623 | 152600 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20230623 | 152500 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20230623 | 152400 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20230623 | 152300 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20230623 | 152200 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20230623 | 152100 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20230623 | 152000 | 35120020200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20230623 | 151900 | 35120020200 | 58000 | 58100 | 58100 | 58000 | 2394 |
| 282 | 20230623 | 151800 | 34981022000 | 58000 | 58200 | 58200 | 58000 | 1314 |
| 283 | 20230623 | 151700 | 34904706500 | 58200 | 58200 | 58200 | 58000 | 758 |
| 284 | 20230623 | 151600 | 34860655800 | 58000 | 58000 | 58100 | 57900 | 2801 |
| 285 | 20230623 | 151500 | 34698044700 | 58000 | 57900 | 58000 | 57900 | 1365 |
| 286 | 20230623 | 151400 | 34618904000 | 58000 | 57900 | 58100 | 57900 | 2474 |
| 287 | 20230623 | 151300 | 34475440800 | 57900 | 57800 | 58000 | 57800 | 1863 |
| 288 | 20230623 | 151200 | 34367589100 | 57800 | 57900 | 57900 | 57800 | 3022 |
| 289 | 20230623 | 151100 | 34192858600 | 57800 | 57900 | 57900 | 57800 | 2408 |
| 290 | 20230623 | 151000 | 34053503800 | 57900 | 58000 | 58000 | 57900 | 4791 |
| 291 | 20230623 | 150900 | 33776054400 | 57900 | 58000 | 58100 | 57900 | 1247 |
| 292 | 20230623 | 150800 | 33703758400 | 58000 | 58100 | 58100 | 58000 | 2196 |
| 293 | 20230623 | 150700 | 33576370000 | 58000 | 58000 | 58100 | 58000 | 1956 |
| 294 | 20230623 | 150600 | 33462855500 | 58000 | 58100 | 58200 | 58000 | 4031 |
| 295 | 20230623 | 150500 | 33228972900 | 58100 | 58100 | 58200 | 58000 | 627 |
| 296 | 20230623 | 150400 | 33192574500 | 58100 | 58100 | 58100 | 58000 | 1175 |
| 297 | 20230623 | 150300 | 33124352000 | 58000 | 58100 | 58200 | 58000 | 2131 |
| 298 | 20230623 | 150200 | 33000559800 | 58100 | 58200 | 58200 | 58000 | 984 |
| 299 | 20230623 | 150100 | 32943432800 | 58200 | 58200 | 58200 | 58100 | 1064 |
| 300 | 20230623 | 150000 | 32881591100 | 58200 | 58100 | 58200 | 58100 | 814 |
| 301 | 20230623 | 145900 | 32834291900 | 58200 | 58100 | 58200 | 58100 | 1195 |
| 302 | 20230623 | 145800 | 32764777700 | 58100 | 58100 | 58200 | 58100 | 698 |
| 303 | 20230623 | 145700 | 32724202500 | 58100 | 58100 | 58200 | 58100 | 304 |
| 304 | 20230623 | 145600 | 32706534900 | 58100 | 58200 | 58200 | 58100 | 250 |
| 305 | 20230623 | 145500 | 32692005000 | 58100 | 58200 | 58300 | 58100 | 886 |
| 306 | 20230623 | 145400 | 32640474100 | 58200 | 58200 | 58300 | 58100 | 562 |
| 307 | 20230623 | 145300 | 32607754000 | 58100 | 58300 | 58300 | 58100 | 1475 |
| 308 | 20230623 | 145200 | 32521959000 | 58300 | 58200 | 58300 | 58200 | 175 |
| 309 | 20230623 | 145100 | 32511768600 | 58200 | 58200 | 58200 | 58200 | 300 |
| 310 | 20230623 | 145000 | 32494308600 | 58200 | 58200 | 58200 | 58200 | 296 |
| 311 | 20230623 | 144900 | 32477081400 | 58200 | 58200 | 58200 | 58100 | 1241 |
| 312 | 20230623 | 144800 | 32404873400 | 58100 | 58100 | 58200 | 58100 | 853 |
| 313 | 20230623 | 144700 | 32355253100 | 58100 | 58200 | 58200 | 58100 | 1264 |
| 314 | 20230623 | 144600 | 32281776500 | 58200 | 58200 | 58200 | 58100 | 347 |
| 315 | 20230623 | 144500 | 32261598100 | 58200 | 58100 | 58200 | 58100 | 640 |
| 316 | 20230623 | 144400 | 32224411500 | 58200 | 58200 | 58200 | 58100 | 260 |
| 317 | 20230623 | 144300 | 32209291200 | 58200 | 58000 | 58200 | 58000 | 1821 |
| 318 | 20230623 | 144200 | 32103466300 | 58000 | 58100 | 58100 | 58000 | 384 |
| 319 | 20230623 | 144100 | 32081172300 | 58100 | 58000 | 58100 | 58000 | 330 |
| 320 | 20230623 | 144000 | 32062024100 | 58000 | 57900 | 58100 | 57900 | 1141 |
| 321 | 20230623 | 143900 | 31995855700 | 58000 | 57900 | 58000 | 57900 | 358 |
| 322 | 20230623 | 143800 | 31975110500 | 58000 | 58000 | 58000 | 57900 | 476 |
| 323 | 20230623 | 143700 | 31947522500 | 57900 | 57900 | 58000 | 57900 | 2602 |
| 324 | 20230623 | 143600 | 31796766400 | 57900 | 57900 | 58000 | 57900 | 286 |
| 325 | 20230623 | 143500 | 31780200700 | 58000 | 57900 | 58000 | 57900 | 1264 |
| 326 | 20230623 | 143400 | 31707013300 | 57900 | 58000 | 58000 | 57900 | 406 |
| 327 | 20230623 | 143300 | 31683483300 | 58000 | 58000 | 58100 | 57900 | 981 |
| 328 | 20230623 | 143200 | 31626581500 | 58000 | 58000 | 58100 | 58000 | 3553 |
| 329 | 20230623 | 143100 | 31420504400 | 58000 | 58000 | 58100 | 58000 | 333 |
| 330 | 20230623 | 143000 | 31401184800 | 58000 | 58000 | 58100 | 58000 | 1954 |
| 331 | 20230623 | 142900 | 31287851900 | 58100 | 58000 | 58100 | 58000 | 273 |
| 332 | 20230623 | 142800 | 31272015000 | 58000 | 58100 | 58100 | 58000 | 488 |
| 333 | 20230623 | 142700 | 31243697900 | 58100 | 58100 | 58100 | 58000 | 502 |
| 334 | 20230623 | 142600 | 31214579300 | 58000 | 58000 | 58100 | 58000 | 943 |
| 335 | 20230623 | 142500 | 31159850800 | 58000 | 58100 | 58100 | 58000 | 632 |
| 336 | 20230623 | 142400 | 31123188500 | 58100 | 58100 | 58100 | 58000 | 391 |
| 337 | 20230623 | 142300 | 31100497900 | 58100 | 58100 | 58100 | 58000 | 214 |
| 338 | 20230623 | 142200 | 31088076900 | 58100 | 58100 | 58100 | 58000 | 331 |
| 339 | 20230623 | 142100 | 31068858400 | 58100 | 58100 | 58100 | 58000 | 765 |
| 340 | 20230623 | 142000 | 31024476400 | 58100 | 58000 | 58100 | 58000 | 906 |
| 341 | 20230623 | 141900 | 30971898300 | 58000 | 58100 | 58100 | 58000 | 533 |
| 342 | 20230623 | 141800 | 30940959100 | 58000 | 58000 | 58100 | 58000 | 417 |
| 343 | 20230623 | 141700 | 30916759800 | 58100 | 58000 | 58100 | 58000 | 476 |
| 344 | 20230623 | 141600 | 30889148100 | 58100 | 58100 | 58100 | 58000 | 521 |
| 345 | 20230623 | 141500 | 30858889000 | 58000 | 58000 | 58100 | 58000 | 1519 |
| 346 | 20230623 | 141400 | 30770713900 | 58000 | 58000 | 58100 | 58000 | 362 |
| 347 | 20230623 | 141300 | 30749692600 | 58000 | 58000 | 58100 | 58000 | 525 |
| 348 | 20230623 | 141200 | 30719229900 | 58100 | 58200 | 58200 | 58000 | 922 |
| 349 | 20230623 | 141100 | 30665730700 | 58200 | 58200 | 58200 | 58100 | 2266 |
| 350 | 20230623 | 141000 | 30534053200 | 58200 | 58100 | 58200 | 58100 | 353 |
| 351 | 20230623 | 140900 | 30513522400 | 58200 | 58200 | 58200 | 58100 | 465 |
| 352 | 20230623 | 140800 | 30486468900 | 58200 | 58200 | 58300 | 58200 | 1017 |
| 353 | 20230623 | 140700 | 30427275900 | 58300 | 58200 | 58300 | 58200 | 235 |
| 354 | 20230623 | 140600 | 30413598800 | 58200 | 58200 | 58300 | 58200 | 175 |
| 355 | 20230623 | 140500 | 30403403500 | 58200 | 58200 | 58300 | 58200 | 141 |
| 356 | 20230623 | 140400 | 30395193500 | 58300 | 58300 | 58300 | 58200 | 155 |
| 357 | 20230623 | 140300 | 30386170900 | 58300 | 58200 | 58300 | 58200 | 796 |
| 358 | 20230623 | 140200 | 30339829000 | 58300 | 58200 | 58300 | 58200 | 212 |
| 359 | 20230623 | 140100 | 30327489100 | 58300 | 58300 | 58300 | 58200 | 664 |
| 360 | 20230623 | 140000 | 30288832000 | 58300 | 58300 | 58300 | 58200 | 621 |
| 361 | 20230623 | 135900 | 30252677100 | 58200 | 58200 | 58200 | 58200 | 505 |
| 362 | 20230623 | 135800 | 30223286100 | 58200 | 58200 | 58300 | 58200 | 682 |
| 363 | 20230623 | 135700 | 30183585300 | 58200 | 58200 | 58300 | 58200 | 224 |
| 364 | 20230623 | 135600 | 30170537300 | 58300 | 58200 | 58300 | 58200 | 551 |
| 365 | 20230623 | 135500 | 30138414700 | 58300 | 58200 | 58300 | 58200 | 449 |
| 366 | 20230623 | 135400 | 30112240500 | 58300 | 58200 | 58300 | 58200 | 507 |
| 367 | 20230623 | 135300 | 30082710300 | 58200 | 58300 | 58300 | 58200 | 755 |
| 368 | 20230623 | 135200 | 30038693900 | 58300 | 58200 | 58300 | 58200 | 400 |
| 369 | 20230623 | 135100 | 30015384900 | 58200 | 58200 | 58200 | 58100 | 926 |
| 370 | 20230623 | 135000 | 29961496600 | 58200 | 58200 | 58200 | 58100 | 585 |
| 371 | 20230623 | 134900 | 29927460800 | 58200 | 58200 | 58200 | 58100 | 724 |
| 372 | 20230623 | 134800 | 29885335800 | 58200 | 58300 | 58300 | 58100 | 475 |
| 373 | 20230623 | 134700 | 29857688600 | 58200 | 58300 | 58300 | 58200 | 171 |
| 374 | 20230623 | 134600 | 29847734900 | 58300 | 58100 | 58300 | 58100 | 646 |
| 375 | 20230623 | 134500 | 29810125300 | 58100 | 58200 | 58200 | 58100 | 271 |
| 376 | 20230623 | 134400 | 29794371100 | 58200 | 58200 | 58200 | 58100 | 277 |
| 377 | 20230623 | 134300 | 29778253200 | 58100 | 58200 | 58200 | 58100 | 300 |
| 378 | 20230623 | 134200 | 29760799900 | 58100 | 58200 | 58300 | 58100 | 289 |
| 379 | 20230623 | 134100 | 29743994200 | 58100 | 58100 | 58200 | 58100 | 1370 |
| 380 | 20230623 | 134000 | 29664266300 | 58100 | 58200 | 58200 | 58100 | 1464 |
| 381 | 20230623 | 133900 | 29579101700 | 58200 | 58200 | 58200 | 58100 | 785 |
| 382 | 20230623 | 133800 | 29533415600 | 58200 | 58100 | 58200 | 58100 | 665 |
| 383 | 20230623 | 133700 | 29494713200 | 58200 | 58200 | 58200 | 58100 | 687 |
| 384 | 20230623 | 133600 | 29454760700 | 58200 | 58200 | 58200 | 58100 | 832 |
| 385 | 20230623 | 133500 | 29406339100 | 58200 | 58100 | 58200 | 58000 | 1042 |
| 386 | 20230623 | 133400 | 29345801800 | 58100 | 57900 | 58100 | 57800 | 2742 |
| 387 | 20230623 | 133300 | 29186854400 | 57900 | 57900 | 58000 | 57800 | 1133 |
| 388 | 20230623 | 133200 | 29121251700 | 57900 | 57900 | 57900 | 57800 | 314 |
| 389 | 20230623 | 133100 | 29103076600 | 57900 | 58000 | 58000 | 57800 | 1185 |
| 390 | 20230623 | 133000 | 29034463300 | 58000 | 58000 | 58000 | 57900 | 452 |
| 391 | 20230623 | 132900 | 29008249100 | 58000 | 57900 | 58000 | 57800 | 1646 |
| 392 | 20230623 | 132800 | 28912953500 | 57900 | 57800 | 57900 | 57800 | 328 |
| 393 | 20230623 | 132700 | 28893976400 | 57900 | 57800 | 57900 | 57800 | 701 |
| 394 | 20230623 | 132600 | 28853442600 | 57800 | 57900 | 57900 | 57800 | 985 |
| 395 | 20230623 | 132500 | 28796506200 | 57900 | 57800 | 57900 | 57800 | 1126 |
| 396 | 20230623 | 132400 | 28731393700 | 57800 | 57900 | 57900 | 57800 | 589 |
| 397 | 20230623 | 132300 | 28697312600 | 57900 | 57800 | 57900 | 57800 | 956 |
| 398 | 20230623 | 132200 | 28642047400 | 57800 | 57800 | 57900 | 57800 | 1002 |
| 399 | 20230623 | 132100 | 28584122000 | 57800 | 57900 | 57900 | 57800 | 1081 |
| 400 | 20230623 | 132000 | 28521630700 | 57900 | 57800 | 57900 | 57800 | 1094 |
| 401 | 20230623 | 131900 | 28458391500 | 57800 | 57800 | 57800 | 57700 | 2060 |
| 402 | 20230623 | 131800 | 28339429700 | 57800 | 57800 | 57900 | 57700 | 3609 |
| 403 | 20230623 | 131700 | 28130864300 | 57700 | 57700 | 57800 | 57700 | 919 |
| 404 | 20230623 | 131600 | 28077774500 | 57700 | 57800 | 57800 | 57700 | 760 |
| 405 | 20230623 | 131500 | 28033881100 | 57700 | 57900 | 57900 | 57700 | 8987 |
| 406 | 20230623 | 131400 | 27514320100 | 57900 | 58000 | 58000 | 57900 | 2452 |
| 407 | 20230623 | 131300 | 27372348400 | 58000 | 58000 | 58000 | 57900 | 498 |
| 408 | 20230623 | 131200 | 27343489700 | 58000 | 58000 | 58000 | 57900 | 852 |
| 409 | 20230623 | 131100 | 27294114600 | 58000 | 58000 | 58000 | 57900 | 1128 |
| 410 | 20230623 | 131000 | 27228726100 | 58000 | 58000 | 58000 | 57900 | 1078 |
| 411 | 20230623 | 130900 | 27166276100 | 58000 | 58000 | 58000 | 57900 | 491 |
| 412 | 20230623 | 130800 | 27137816200 | 58000 | 57900 | 58000 | 57900 | 719 |
| 413 | 20230623 | 130700 | 27096181000 | 58000 | 58000 | 58000 | 57900 | 465 |
| 414 | 20230623 | 130600 | 27069248100 | 58000 | 58000 | 58000 | 57900 | 323 |
| 415 | 20230623 | 130500 | 27050529500 | 58000 | 57900 | 58000 | 57900 | 295 |
| 416 | 20230623 | 130400 | 27033436900 | 57900 | 58000 | 58000 | 57900 | 2373 |
| 417 | 20230623 | 130300 | 26896003900 | 57900 | 57900 | 58000 | 57900 | 1166 |
| 418 | 20230623 | 130200 | 26828487400 | 57900 | 57900 | 58000 | 57800 | 1590 |
| 419 | 20230623 | 130100 | 26736451300 | 57900 | 57900 | 57900 | 57800 | 1031 |
| 420 | 20230623 | 130000 | 26676763300 | 57900 | 57900 | 57900 | 57800 | 1658 |
| 421 | 20230623 | 125900 | 26580865400 | 57900 | 57900 | 57900 | 57800 | 1114 |
| 422 | 20230623 | 125800 | 26516425800 | 57900 | 58000 | 58000 | 57800 | 3925 |
| 423 | 20230623 | 125700 | 26289115200 | 57900 | 57900 | 58000 | 57900 | 812 |
| 424 | 20230623 | 125600 | 26242068900 | 58000 | 57900 | 58000 | 57900 | 2212 |
| 425 | 20230623 | 125500 | 26113953400 | 58000 | 58400 | 58400 | 57900 | 61620 |
| 426 | 20230623 | 125400 | 22532654500 | 58400 | 58400 | 58500 | 58400 | 2604 |
| 427 | 20230623 | 125300 | 22380569500 | 58400 | 58400 | 58500 | 58400 | 578 |
| 428 | 20230623 | 125200 | 22346814100 | 58400 | 58400 | 58500 | 58400 | 1326 |
| 429 | 20230623 | 125100 | 22269366600 | 58400 | 58400 | 58500 | 58400 | 123 |
| 430 | 20230623 | 125000 | 22262173200 | 58500 | 58400 | 58500 | 58400 | 348 |
| 431 | 20230623 | 124900 | 22241836700 | 58400 | 58500 | 58500 | 58400 | 761 |
| 432 | 20230623 | 124800 | 22197387500 | 58500 | 58500 | 58500 | 58400 | 215 |
| 433 | 20230623 | 124700 | 22184814800 | 58500 | 58500 | 58500 | 58400 | 366 |
| 434 | 20230623 | 124600 | 22163405800 | 58500 | 58500 | 58600 | 58400 | 1207 |
| 435 | 20230623 | 124500 | 22092728000 | 58500 | 58500 | 58500 | 58400 | 1076 |
| 436 | 20230623 | 124400 | 22029794000 | 58400 | 58500 | 58500 | 58400 | 903 |
| 437 | 20230623 | 124300 | 21976996400 | 58500 | 58500 | 58500 | 58400 | 505 |
| 438 | 20230623 | 124200 | 21947460200 | 58500 | 58500 | 58600 | 58500 | 1665 |
| 439 | 20230623 | 124100 | 21850054200 | 58600 | 58500 | 58600 | 58500 | 181 |
| 440 | 20230623 | 124000 | 21839456500 | 58600 | 58500 | 58600 | 58500 | 376 |
| 441 | 20230623 | 123900 | 21817444600 | 58500 | 58600 | 58600 | 58500 | 426 |
| 442 | 20230623 | 123800 | 21792515000 | 58600 | 58600 | 58600 | 58500 | 286 |
| 443 | 20230623 | 123700 | 21775773100 | 58600 | 58500 | 58600 | 58500 | 404 |
| 444 | 20230623 | 123600 | 21752132000 | 58500 | 58500 | 58600 | 58500 | 78 |
| 445 | 20230623 | 123500 | 21747566300 | 58500 | 58500 | 58600 | 58500 | 1426 |
| 446 | 20230623 | 123400 | 21664141900 | 58500 | 58600 | 58600 | 58500 | 484 |
| 447 | 20230623 | 123300 | 21635812400 | 58600 | 58500 | 58600 | 58500 | 207 |
| 448 | 20230623 | 123200 | 21623689600 | 58600 | 58500 | 58600 | 58500 | 421 |
| 449 | 20230623 | 123100 | 21599050500 | 58600 | 58600 | 58600 | 58500 | 206 |
| 450 | 20230623 | 123000 | 21586989800 | 58500 | 58500 | 58600 | 58500 | 335 |
| 451 | 20230623 | 122900 | 21567392100 | 58500 | 58600 | 58600 | 58500 | 227 |
| 452 | 20230623 | 122800 | 21554102400 | 58600 | 58500 | 58600 | 58500 | 591 |
| 453 | 20230623 | 122700 | 21519525900 | 58500 | 58500 | 58600 | 58500 | 405 |
| 454 | 20230623 | 122600 | 21495808600 | 58600 | 58600 | 58600 | 58500 | 376 |
| 455 | 20230623 | 122500 | 21473804200 | 58600 | 58600 | 58600 | 58500 | 537 |
| 456 | 20230623 | 122400 | 21442374200 | 58600 | 58500 | 58600 | 58500 | 276 |
| 457 | 20230623 | 122300 | 21426223600 | 58500 | 58500 | 58600 | 58500 | 1018 |
| 458 | 20230623 | 122200 | 21366580400 | 58600 | 58500 | 58600 | 58500 | 356 |
| 459 | 20230623 | 122100 | 21345738500 | 58600 | 58500 | 58600 | 58500 | 159 |
| 460 | 20230623 | 122000 | 21336434500 | 58600 | 58600 | 58600 | 58500 | 291 |
| 461 | 20230623 | 121900 | 21319382000 | 58500 | 58500 | 58600 | 58500 | 206 |
| 462 | 20230623 | 121800 | 21307324300 | 58500 | 58500 | 58600 | 58500 | 221 |
| 463 | 20230623 | 121700 | 21294395400 | 58500 | 58600 | 58600 | 58500 | 405 |
| 464 | 20230623 | 121600 | 21270694100 | 58500 | 58600 | 58600 | 58500 | 376 |
| 465 | 20230623 | 121500 | 21248690600 | 58600 | 58600 | 58600 | 58500 | 652 |
| 466 | 20230623 | 121400 | 21210515300 | 58500 | 58500 | 58500 | 58500 | 127 |
| 467 | 20230623 | 121300 | 21203085800 | 58600 | 58500 | 58600 | 58500 | 668 |
| 468 | 20230623 | 121200 | 21163963400 | 58600 | 58600 | 58600 | 58500 | 467 |
| 469 | 20230623 | 121100 | 21136605800 | 58600 | 58500 | 58600 | 58500 | 154 |
| 470 | 20230623 | 121000 | 21127592100 | 58500 | 58500 | 58600 | 58500 | 150 |
| 471 | 20230623 | 120900 | 21118813800 | 58500 | 58600 | 58600 | 58500 | 350 |
| 472 | 20230623 | 120800 | 21098336900 | 58500 | 58500 | 58600 | 58500 | 418 |
| 473 | 20230623 | 120700 | 21073883700 | 58500 | 58500 | 58600 | 58500 | 186 |
| 474 | 20230623 | 120600 | 21062998300 | 58500 | 58600 | 58600 | 58500 | 894 |
| 475 | 20230623 | 120500 | 21010661400 | 58600 | 58600 | 58600 | 58500 | 471 |
| 476 | 20230623 | 120400 | 20983061100 | 58600 | 58500 | 58600 | 58500 | 1867 |
| 477 | 20230623 | 120300 | 20873656600 | 58500 | 58500 | 58600 | 58500 | 558 |
| 478 | 20230623 | 120200 | 20840995400 | 58500 | 58500 | 58600 | 58500 | 200 |
| 479 | 20230623 | 120100 | 20829290800 | 58500 | 58500 | 58600 | 58500 | 140 |
| 480 | 20230623 | 120000 | 20821098800 | 58500 | 58600 | 58600 | 58500 | 183 |
| 481 | 20230623 | 115900 | 20810392200 | 58500 | 58500 | 58600 | 58500 | 285 |
| 482 | 20230623 | 115800 | 20793709900 | 58600 | 58500 | 58600 | 58500 | 318 |
| 483 | 20230623 | 115700 | 20775105600 | 58500 | 58500 | 58600 | 58500 | 93 |
| 484 | 20230623 | 115600 | 20769665000 | 58500 | 58600 | 58600 | 58500 | 87 |
| 485 | 20230623 | 115500 | 20764569500 | 58600 | 58600 | 58600 | 58500 | 438 |
| 486 | 20230623 | 115400 | 20738942900 | 58500 | 58500 | 58500 | 58500 | 126 |
| 487 | 20230623 | 115300 | 20731571900 | 58500 | 58500 | 58500 | 58500 | 640 |
| 488 | 20230623 | 115200 | 20694131900 | 58500 | 58600 | 58600 | 58500 | 62 |
| 489 | 20230623 | 115100 | 20690503800 | 58600 | 58600 | 58600 | 58600 | 187 |
| 490 | 20230623 | 115000 | 20679545600 | 58600 | 58600 | 58600 | 58500 | 351 |
| 491 | 20230623 | 114900 | 20658977900 | 58600 | 58500 | 58600 | 58400 | 2794 |
| 492 | 20230623 | 114800 | 20495517400 | 58500 | 58500 | 58500 | 58400 | 489 |
| 493 | 20230623 | 114700 | 20466912700 | 58400 | 58500 | 58500 | 58400 | 473 |
| 494 | 20230623 | 114600 | 20439267400 | 58400 | 58500 | 58500 | 58400 | 747 |
| 495 | 20230623 | 114500 | 20395589800 | 58500 | 58400 | 58500 | 58400 | 407 |
| 496 | 20230623 | 114400 | 20371812600 | 58500 | 58500 | 58500 | 58400 | 352 |
| 497 | 20230623 | 114300 | 20351254000 | 58500 | 58400 | 58500 | 58400 | 1116 |
| 498 | 20230623 | 114200 | 20286068100 | 58400 | 58400 | 58500 | 58400 | 553 |
| 499 | 20230623 | 114100 | 20253737100 | 58500 | 58400 | 58500 | 58400 | 692 |
| 500 | 20230623 | 114000 | 20213312600 | 58400 | 58400 | 58500 | 58400 | 275 |
| 501 | 20230623 | 113900 | 20197244200 | 58400 | 58400 | 58500 | 58400 | 510 |
| 502 | 20230623 | 113800 | 20167460100 | 58400 | 58500 | 58500 | 58400 | 497 |
| 503 | 20230623 | 113700 | 20138415200 | 58500 | 58400 | 58500 | 58400 | 555 |
| 504 | 20230623 | 113600 | 20105992800 | 58400 | 58400 | 58500 | 58400 | 982 |
| 505 | 20230623 | 113500 | 20048643900 | 58400 | 58400 | 58500 | 58400 | 374 |
| 506 | 20230623 | 113400 | 20026791000 | 58400 | 58500 | 58500 | 58400 | 478 |
| 507 | 20230623 | 113300 | 19998872000 | 58500 | 58500 | 58500 | 58400 | 2927 |
| 508 | 20230623 | 113200 | 19827783000 | 58500 | 58500 | 58500 | 58400 | 366 |
| 509 | 20230623 | 113100 | 19806390500 | 58500 | 58500 | 58500 | 58400 | 1267 |
| 510 | 20230623 | 113000 | 19732374600 | 58500 | 58500 | 58500 | 58400 | 460 |
| 511 | 20230623 | 112900 | 19705483300 | 58500 | 58500 | 58500 | 58400 | 330 |
| 512 | 20230623 | 112800 | 19686189300 | 58500 | 58600 | 58600 | 58500 | 791 |
| 513 | 20230623 | 112700 | 19639915200 | 58500 | 58600 | 58600 | 58500 | 539 |
| 514 | 20230623 | 112600 | 19608365100 | 58600 | 58500 | 58600 | 58500 | 2455 |
| 515 | 20230623 | 112500 | 19464746400 | 58500 | 58500 | 58600 | 58500 | 310 |
| 516 | 20230623 | 112400 | 19446595800 | 58600 | 58500 | 58600 | 58500 | 356 |
| 517 | 20230623 | 112300 | 19425757300 | 58500 | 58500 | 58600 | 58500 | 298 |
| 518 | 20230623 | 112200 | 19408316100 | 58600 | 58500 | 58600 | 58500 | 199 |
| 519 | 20230623 | 112100 | 19396670700 | 58600 | 58500 | 58600 | 58500 | 384 |
| 520 | 20230623 | 112000 | 19374206500 | 58500 | 58500 | 58600 | 58500 | 958 |
| 521 | 20230623 | 111900 | 19318163400 | 58500 | 58500 | 58600 | 58500 | 939 |
| 522 | 20230623 | 111800 | 19263230200 | 58500 | 58600 | 58600 | 58500 | 793 |
| 523 | 20230623 | 111700 | 19216783100 | 58700 | 58600 | 58700 | 58600 | 1122 |
| 524 | 20230623 | 111600 | 19151033400 | 58600 | 58600 | 58700 | 58600 | 163 |
| 525 | 20230623 | 111500 | 19141478800 | 58600 | 58600 | 58700 | 58600 | 227 |
| 526 | 20230623 | 111400 | 19128176300 | 58600 | 58700 | 58700 | 58600 | 61 |
| 527 | 20230623 | 111300 | 19124597300 | 58600 | 58600 | 58700 | 58600 | 234 |
| 528 | 20230623 | 111200 | 19110883800 | 58600 | 58700 | 58700 | 58600 | 2572 |
| 529 | 20230623 | 111100 | 18959918400 | 58700 | 58700 | 58800 | 58700 | 210 |
| 530 | 20230623 | 111000 | 18947585400 | 58700 | 58800 | 58800 | 58700 | 678 |
| 531 | 20230623 | 110900 | 18907779500 | 58800 | 58700 | 58800 | 58700 | 62 |
| 532 | 20230623 | 110800 | 18904137400 | 58700 | 58700 | 58800 | 58600 | 1580 |
| 533 | 20230623 | 110700 | 18811386000 | 58700 | 58700 | 58700 | 58600 | 383 |
| 534 | 20230623 | 110600 | 18788917000 | 58700 | 58600 | 58700 | 58600 | 312 |
| 535 | 20230623 | 110500 | 18770609400 | 58600 | 58700 | 58700 | 58600 | 679 |
| 536 | 20230623 | 110400 | 18730765000 | 58700 | 58700 | 58700 | 58600 | 478 |
| 537 | 20230623 | 110300 | 18702722300 | 58600 | 58500 | 58600 | 58500 | 1322 |
| 538 | 20230623 | 110200 | 18625276400 | 58500 | 58500 | 58600 | 58500 | 836 |
| 539 | 20230623 | 110100 | 18576362800 | 58500 | 58600 | 58600 | 58500 | 155 |
| 540 | 20230623 | 110000 | 18567288400 | 58600 | 58500 | 58600 | 58500 | 4493 |
| 541 | 20230623 | 105900 | 18304426500 | 58500 | 58400 | 58500 | 58400 | 1146 |
| 542 | 20230623 | 105800 | 18237485300 | 58500 | 58400 | 58500 | 58400 | 1346 |
| 543 | 20230623 | 105700 | 18158836000 | 58400 | 58500 | 58500 | 58400 | 334 |
| 544 | 20230623 | 105600 | 18139313400 | 58500 | 58500 | 58500 | 58400 | 768 |
| 545 | 20230623 | 105500 | 18094407400 | 58500 | 58400 | 58500 | 58400 | 299 |
| 546 | 20230623 | 105400 | 18076928700 | 58400 | 58500 | 58500 | 58400 | 403 |
| 547 | 20230623 | 105300 | 18053384200 | 58500 | 58500 | 58500 | 58400 | 260 |
| 548 | 20230623 | 105200 | 18038175500 | 58500 | 58500 | 58500 | 58400 | 138 |
| 549 | 20230623 | 105100 | 18030103800 | 58500 | 58500 | 58500 | 58400 | 405 |
| 550 | 20230623 | 105000 | 18006447100 | 58500 | 58500 | 58500 | 58400 | 375 |
| 551 | 20230623 | 104900 | 17984540100 | 58400 | 58500 | 58500 | 58400 | 471 |
| 552 | 20230623 | 104800 | 17957002200 | 58500 | 58500 | 58500 | 58400 | 366 |
| 553 | 20230623 | 104700 | 17935600800 | 58500 | 58400 | 58500 | 58400 | 339 |
| 554 | 20230623 | 104600 | 17915800200 | 58400 | 58500 | 58500 | 58400 | 533 |
| 555 | 20230623 | 104500 | 17884671900 | 58400 | 58500 | 58500 | 58400 | 874 |
| 556 | 20230623 | 104400 | 17833606300 | 58500 | 58500 | 58500 | 58400 | 180 |
| 557 | 20230623 | 104300 | 17823091900 | 58500 | 58400 | 58500 | 58400 | 506 |
| 558 | 20230623 | 104200 | 17793496500 | 58500 | 58500 | 58500 | 58400 | 367 |
| 559 | 20230623 | 104100 | 17772062600 | 58400 | 58400 | 58500 | 58400 | 604 |
| 560 | 20230623 | 104000 | 17736787100 | 58500 | 58400 | 58500 | 58400 | 872 |
| 561 | 20230623 | 103900 | 17685829200 | 58400 | 58500 | 58500 | 58400 | 1301 |
| 562 | 20230623 | 103800 | 17609847400 | 58500 | 58400 | 58500 | 58400 | 696 |
| 563 | 20230623 | 103700 | 17569184100 | 58400 | 58400 | 58500 | 58300 | 3862 |
| 564 | 20230623 | 103600 | 17343645900 | 58400 | 58300 | 58400 | 58300 | 1598 |
| 565 | 20230623 | 103500 | 17250334000 | 58400 | 58300 | 58400 | 58300 | 1155 |
| 566 | 20230623 | 103400 | 17182952500 | 58300 | 58300 | 58400 | 58300 | 792 |
| 567 | 20230623 | 103300 | 17136731000 | 58400 | 58300 | 58400 | 58300 | 1085 |
| 568 | 20230623 | 103200 | 17073411300 | 58300 | 58400 | 58400 | 58300 | 798 |
| 569 | 20230623 | 103100 | 17026853600 | 58400 | 58400 | 58400 | 58300 | 276 |
| 570 | 20230623 | 103000 | 17010744600 | 58300 | 58400 | 58400 | 58300 | 725 |
| 571 | 20230623 | 102900 | 16968445100 | 58400 | 58400 | 58500 | 58300 | 1508 |
| 572 | 20230623 | 102800 | 16880417300 | 58400 | 58500 | 58500 | 58400 | 1415 |
| 573 | 20230623 | 102700 | 16797772000 | 58500 | 58500 | 58500 | 58400 | 1438 |
| 574 | 20230623 | 102600 | 16713781800 | 58500 | 58400 | 58500 | 58400 | 336 |
| 575 | 20230623 | 102500 | 16694139600 | 58400 | 58500 | 58500 | 58400 | 557 |
| 576 | 20230623 | 102400 | 16661589800 | 58500 | 58300 | 58500 | 58300 | 5277 |
| 577 | 20230623 | 102300 | 16353761600 | 58400 | 58500 | 58500 | 58300 | 3909 |
| 578 | 20230623 | 102200 | 16125419400 | 58500 | 58600 | 58600 | 58500 | 743 |
| 579 | 20230623 | 102100 | 16081948500 | 58600 | 58500 | 58600 | 58500 | 2117 |
| 580 | 20230623 | 102000 | 15958084100 | 58500 | 58600 | 58600 | 58500 | 890 |
| 581 | 20230623 | 101900 | 15906000500 | 58500 | 58700 | 58700 | 58500 | 1929 |
| 582 | 20230623 | 101800 | 15792981600 | 58600 | 58700 | 58800 | 58600 | 3557 |
| 583 | 20230623 | 101700 | 15584207100 | 58700 | 58700 | 58800 | 58600 | 1270 |
| 584 | 20230623 | 101600 | 15509663300 | 58700 | 58800 | 58800 | 58700 | 1491 |
| 585 | 20230623 | 101500 | 15422065200 | 58800 | 58700 | 58800 | 58700 | 280 |
| 586 | 20230623 | 101400 | 15405620000 | 58700 | 58800 | 58800 | 58700 | 717 |
| 587 | 20230623 | 101300 | 15363508200 | 58800 | 58700 | 58800 | 58600 | 1889 |
| 588 | 20230623 | 101200 | 15252568800 | 58700 | 58600 | 58700 | 58600 | 844 |
| 589 | 20230623 | 101100 | 15203086200 | 58600 | 58700 | 58700 | 58600 | 2517 |
| 590 | 20230623 | 101000 | 15055376100 | 58700 | 58600 | 58700 | 58600 | 2552 |
| 591 | 20230623 | 100900 | 14905599000 | 58700 | 58900 | 58900 | 58700 | 2029 |
| 592 | 20230623 | 100800 | 14786306800 | 58800 | 58600 | 58900 | 58600 | 4058 |
| 593 | 20230623 | 100700 | 14547946700 | 58500 | 58600 | 58600 | 58500 | 569 |
| 594 | 20230623 | 100600 | 14514621000 | 58600 | 58500 | 58600 | 58400 | 3810 |
| 595 | 20230623 | 100500 | 14291784900 | 58500 | 58400 | 58500 | 58300 | 9134 |
| 596 | 20230623 | 100400 | 13758287100 | 58300 | 58400 | 58400 | 58300 | 516 |
| 597 | 20230623 | 100300 | 13728177600 | 58300 | 58300 | 58400 | 58300 | 3005 |
| 598 | 20230623 | 100200 | 13552936800 | 58300 | 58300 | 58400 | 58300 | 2026 |
| 599 | 20230623 | 100100 | 13434815400 | 58300 | 58300 | 58400 | 58300 | 4955 |
| 600 | 20230623 | 100000 | 13145928500 | 58400 | 58400 | 58400 | 58300 | 2080 |
| 601 | 20230623 | 095900 | 13024620800 | 58400 | 58400 | 58400 | 58300 | 4001 |
| 602 | 20230623 | 095800 | 12791254300 | 58400 | 58300 | 58400 | 58300 | 1493 |
| 603 | 20230623 | 095700 | 12704157000 | 58400 | 58400 | 58500 | 58300 | 2051 |
| 604 | 20230623 | 095600 | 12584419000 | 58400 | 58400 | 58500 | 58400 | 4049 |
| 605 | 20230623 | 095500 | 12347950900 | 58400 | 58400 | 58500 | 58400 | 3679 |
| 606 | 20230623 | 095400 | 12133042100 | 58400 | 58500 | 58600 | 58400 | 13477 |
| 607 | 20230623 | 095300 | 11344905500 | 58500 | 58600 | 58600 | 58500 | 804 |
| 608 | 20230623 | 095200 | 11297838900 | 58500 | 58600 | 58600 | 58500 | 3071 |
| 609 | 20230623 | 095100 | 11118119100 | 58500 | 58600 | 58600 | 58500 | 4656 |
| 610 | 20230623 | 095000 | 10845647700 | 58600 | 58600 | 58600 | 58500 | 1573 |
| 611 | 20230623 | 094900 | 10753604700 | 58500 | 58600 | 58600 | 58500 | 1244 |
| 612 | 20230623 | 094800 | 10680768900 | 58600 | 58600 | 58700 | 58500 | 10425 |
| 613 | 20230623 | 094700 | 10069894100 | 58600 | 58700 | 58700 | 58600 | 1166 |
| 614 | 20230623 | 094600 | 10001546700 | 58700 | 58800 | 58800 | 58600 | 4612 |
| 615 | 20230623 | 094500 | 9730856300 | 58700 | 58800 | 58800 | 58700 | 929 |
| 616 | 20230623 | 094400 | 9676296100 | 58700 | 58700 | 58800 | 58600 | 2738 |
| 617 | 20230623 | 094300 | 9515550400 | 58700 | 58700 | 58700 | 58600 | 766 |
| 618 | 20230623 | 094200 | 9470608000 | 58600 | 58700 | 58700 | 58600 | 1994 |
| 619 | 20230623 | 094100 | 9353607900 | 58700 | 58600 | 58700 | 58600 | 2656 |
| 620 | 20230623 | 094000 | 9197931600 | 58700 | 58600 | 58700 | 58600 | 2848 |
| 621 | 20230623 | 093900 | 9031027400 | 58600 | 58600 | 58700 | 58600 | 2003 |
| 622 | 20230623 | 093800 | 8913625500 | 58700 | 58700 | 58700 | 58600 | 1136 |
| 623 | 20230623 | 093700 | 8847026000 | 58700 | 58800 | 58800 | 58600 | 3706 |
| 624 | 20230623 | 093600 | 8629474200 | 58800 | 58700 | 58800 | 58700 | 1340 |
| 625 | 20230623 | 093500 | 8550788600 | 58800 | 58800 | 58800 | 58700 | 1879 |
| 626 | 20230623 | 093400 | 8440452700 | 58800 | 58700 | 58800 | 58700 | 1242 |
| 627 | 20230623 | 093300 | 8367531900 | 58700 | 58700 | 58800 | 58700 | 2490 |
| 628 | 20230623 | 093200 | 8221342700 | 58700 | 58900 | 58900 | 58700 | 3508 |
| 629 | 20230623 | 093100 | 8015057200 | 58900 | 58800 | 58900 | 58800 | 2011 |
| 630 | 20230623 | 093000 | 7896740600 | 58900 | 58900 | 58900 | 58800 | 923 |
| 631 | 20230623 | 092900 | 7842456700 | 58800 | 58900 | 58900 | 58800 | 609 |
| 632 | 20230623 | 092800 | 7806629400 | 58800 | 58800 | 58900 | 58800 | 689 |
| 633 | 20230623 | 092700 | 7766095300 | 58900 | 58800 | 58900 | 58800 | 504 |
| 634 | 20230623 | 092600 | 7736441100 | 58900 | 58900 | 59000 | 58800 | 1714 |
| 635 | 20230623 | 092500 | 7635530200 | 58900 | 59000 | 59000 | 58900 | 903 |
| 636 | 20230623 | 092400 | 7582309600 | 59000 | 59000 | 59100 | 59000 | 2957 |
| 637 | 20230623 | 092300 | 7407691900 | 59100 | 58900 | 59200 | 58700 | 4884 |
| 638 | 20230623 | 092200 | 7119844900 | 58800 | 58700 | 58900 | 58600 | 7888 |
| 639 | 20230623 | 092100 | 6656872600 | 58700 | 58700 | 58800 | 58600 | 1539 |
| 640 | 20230623 | 092000 | 6566588100 | 58700 | 58700 | 58800 | 58600 | 2905 |
| 641 | 20230623 | 091900 | 6396078400 | 58600 | 58800 | 58800 | 58600 | 2118 |
| 642 | 20230623 | 091800 | 6271792600 | 58700 | 58700 | 58800 | 58600 | 7451 |
| 643 | 20230623 | 091700 | 5834751600 | 58700 | 58800 | 58800 | 58600 | 6074 |
| 644 | 20230623 | 091600 | 5478027000 | 58800 | 58900 | 58900 | 58700 | 6683 |
| 645 | 20230623 | 091500 | 5085106200 | 58800 | 58900 | 59000 | 58800 | 4270 |
| 646 | 20230623 | 091400 | 4833660600 | 59000 | 59100 | 59100 | 58900 | 10411 |
| 647 | 20230623 | 091300 | 4219514200 | 59100 | 59200 | 59200 | 59000 | 3790 |
| 648 | 20230623 | 091200 | 3995485400 | 59100 | 59100 | 59200 | 59100 | 952 |
| 649 | 20230623 | 091100 | 3939169000 | 59200 | 59100 | 59200 | 59100 | 908 |
| 650 | 20230623 | 091000 | 3885480300 | 59200 | 59100 | 59200 | 59100 | 2411 |
| 651 | 20230623 | 090900 | 3742841100 | 59200 | 59200 | 59200 | 59100 | 2193 |
| 652 | 20230623 | 090800 | 3613211600 | 59100 | 59200 | 59200 | 59000 | 6536 |
| 653 | 20230623 | 090700 | 3227101200 | 59200 | 59100 | 59200 | 59100 | 2325 |
| 654 | 20230623 | 090600 | 3089578400 | 59200 | 59100 | 59200 | 59000 | 6022 |
| 655 | 20230623 | 090500 | 2733607100 | 59100 | 59200 | 59300 | 59100 | 7818 |
| 656 | 20230623 | 090400 | 2270875700 | 59200 | 59200 | 59500 | 59200 | 6005 |
| 657 | 20230623 | 090300 | 1914881500 | 59200 | 59400 | 59500 | 59200 | 9784 |
| 658 | 20230623 | 090200 | 1333991600 | 59500 | 59300 | 59600 | 59300 | 4112 |
| 659 | 20230623 | 090100 | 1089568400 | 59300 | 59300 | 59600 | 59200 | 4520 |
| 660 | 20230623 | 090000 | 820959500 | 59300 | 59400 | 59600 | 59100 | 12878 |