31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 3 | 20230628 | 183300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230628 | 183200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230628 | 183100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230628 | 183000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230628 | 182900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230628 | 182800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230628 | 182700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230628 | 182600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230628 | 182500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230628 | 182400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230628 | 182300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230628 | 182200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230628 | 182100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230628 | 182000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230628 | 181900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230628 | 181800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230628 | 181700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230628 | 181600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230628 | 181500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230628 | 181400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230628 | 181300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230628 | 181200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230628 | 181100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230628 | 181000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230628 | 180900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230628 | 180800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230628 | 180700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230628 | 180600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230628 | 180500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230628 | 180400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 33 | 20230628 | 180300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230628 | 180200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230628 | 180100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230628 | 180000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230628 | 175900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230628 | 175800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230628 | 175700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230628 | 175600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230628 | 175500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230628 | 175400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230628 | 175300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230628 | 175200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230628 | 175100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230628 | 175000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230628 | 174900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230628 | 174800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230628 | 174700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230628 | 174600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230628 | 174500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230628 | 174400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230628 | 174300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230628 | 174200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230628 | 174100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230628 | 174000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230628 | 173900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230628 | 173800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230628 | 173700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230628 | 173600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230628 | 173500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230628 | 173400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 63 | 20230628 | 173300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230628 | 173200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230628 | 173100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230628 | 173000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230628 | 172900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230628 | 172800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230628 | 172700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230628 | 172600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230628 | 172500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230628 | 172400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230628 | 172300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230628 | 172200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230628 | 172100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230628 | 172000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230628 | 171900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230628 | 171800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230628 | 171700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230628 | 171600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230628 | 171500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230628 | 171400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230628 | 171300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230628 | 171200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230628 | 171100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230628 | 171000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230628 | 170900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230628 | 170800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230628 | 170700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230628 | 170600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230628 | 170500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230628 | 170400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 93 | 20230628 | 170300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230628 | 170200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230628 | 170100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230628 | 170000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230628 | 165900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230628 | 165800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230628 | 165700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230628 | 165600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230628 | 165500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230628 | 165400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230628 | 165300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230628 | 165200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230628 | 165100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230628 | 165000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230628 | 164900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230628 | 164800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230628 | 164700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230628 | 164600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230628 | 164500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230628 | 164400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230628 | 164300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230628 | 164200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230628 | 164100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230628 | 164000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230628 | 163900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230628 | 163800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230628 | 163700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230628 | 163600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230628 | 163500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230628 | 163400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 123 | 20230628 | 163300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230628 | 163200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230628 | 163100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230628 | 163000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230628 | 162900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230628 | 162800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230628 | 162700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230628 | 162600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230628 | 162500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230628 | 162400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230628 | 162300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230628 | 162200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230628 | 162100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230628 | 162000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230628 | 161900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230628 | 161800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230628 | 161700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230628 | 161600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230628 | 161500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230628 | 161400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230628 | 161300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230628 | 161200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230628 | 161100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230628 | 161000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230628 | 160900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230628 | 160800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230628 | 160700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230628 | 160600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230628 | 160500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230628 | 160400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 153 | 20230628 | 160300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230628 | 160200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230628 | 160100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230628 | 160000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230628 | 155900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230628 | 155800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230628 | 155700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230628 | 155600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230628 | 155500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230628 | 155400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230628 | 155300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230628 | 155200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230628 | 155100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230628 | 155000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230628 | 154900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230628 | 154800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230628 | 154700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230628 | 154600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230628 | 154500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230628 | 154400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230628 | 154300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230628 | 154200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230628 | 154100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230628 | 154000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230628 | 153900 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230628 | 153800 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230628 | 153700 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230628 | 153600 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230628 | 153500 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230628 | 153400 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 183 | 20230628 | 153300 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230628 | 153200 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230628 | 153100 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230628 | 153000 | 36145003200 | 53700 | 53700 | 53700 | 53700 | 14157 |
| 187 | 20230628 | 152900 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230628 | 152800 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230628 | 152700 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230628 | 152600 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230628 | 152500 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230628 | 152400 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230628 | 152300 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230628 | 152200 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230628 | 152100 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230628 | 152000 | 35384772300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230628 | 151900 | 35384772300 | 53700 | 53700 | 53800 | 53600 | 2563 |
| 198 | 20230628 | 151800 | 35247144600 | 53700 | 53900 | 53900 | 53600 | 6227 |
| 199 | 20230628 | 151700 | 34912191800 | 53900 | 53700 | 53900 | 53700 | 2513 |
| 200 | 20230628 | 151600 | 34776958700 | 53700 | 53800 | 53900 | 53700 | 2887 |
| 201 | 20230628 | 151500 | 34621747600 | 53800 | 53900 | 54000 | 53800 | 3680 |
| 202 | 20230628 | 151400 | 34423503700 | 54000 | 53900 | 54100 | 53800 | 8693 |
| 203 | 20230628 | 151300 | 33954530900 | 53900 | 53700 | 53900 | 53600 | 8399 |
| 204 | 20230628 | 151200 | 33503316000 | 53600 | 53600 | 53700 | 53500 | 1696 |
| 205 | 20230628 | 151100 | 33412365300 | 53600 | 53500 | 53700 | 53300 | 12590 |
| 206 | 20230628 | 151000 | 32738788600 | 53400 | 53500 | 53500 | 53400 | 2607 |
| 207 | 20230628 | 150900 | 32599371700 | 53500 | 53300 | 53500 | 53300 | 2608 |
| 208 | 20230628 | 150800 | 32460081900 | 53300 | 53400 | 53500 | 53300 | 1253 |
| 209 | 20230628 | 150700 | 32393194600 | 53500 | 53400 | 53500 | 53400 | 1272 |
| 210 | 20230628 | 150600 | 32325255100 | 53400 | 53300 | 53400 | 53300 | 3858 |
| 211 | 20230628 | 150500 | 32119302600 | 53300 | 53300 | 53400 | 53200 | 2541 |
| 212 | 20230628 | 150400 | 31983883000 | 53300 | 53300 | 53400 | 53300 | 2046 |
| 213 | 20230628 | 150300 | 31874828300 | 53300 | 53400 | 53400 | 53300 | 2534 |
| 214 | 20230628 | 150200 | 31739744700 | 53400 | 53400 | 53500 | 53300 | 3438 |
| 215 | 20230628 | 150100 | 31556190700 | 53400 | 53400 | 53400 | 53300 | 1575 |
| 216 | 20230628 | 150000 | 31472148400 | 53400 | 53400 | 53400 | 53300 | 1042 |
| 217 | 20230628 | 145900 | 31416544000 | 53400 | 53300 | 53400 | 53300 | 1751 |
| 218 | 20230628 | 145800 | 31323156700 | 53400 | 53400 | 53400 | 53300 | 518 |
| 219 | 20230628 | 145700 | 31295522900 | 53400 | 53400 | 53500 | 53300 | 785 |
| 220 | 20230628 | 145600 | 31253610500 | 53400 | 53500 | 53500 | 53400 | 2786 |
| 221 | 20230628 | 145500 | 31104818200 | 53400 | 53500 | 53500 | 53400 | 1390 |
| 222 | 20230628 | 145400 | 31030577300 | 53400 | 53500 | 53500 | 53400 | 1494 |
| 223 | 20230628 | 145300 | 30950775700 | 53500 | 53500 | 53600 | 53400 | 1560 |
| 224 | 20230628 | 145200 | 30867315800 | 53500 | 53500 | 53600 | 53500 | 2867 |
| 225 | 20230628 | 145100 | 30713919500 | 53500 | 53500 | 53600 | 53500 | 520 |
| 226 | 20230628 | 145000 | 30686078000 | 53500 | 53600 | 53600 | 53500 | 394 |
| 227 | 20230628 | 144900 | 30664984600 | 53600 | 53500 | 53600 | 53500 | 236 |
| 228 | 20230628 | 144800 | 30652346800 | 53500 | 53500 | 53600 | 53500 | 413 |
| 229 | 20230628 | 144700 | 30630227900 | 53600 | 53600 | 53600 | 53500 | 1241 |
| 230 | 20230628 | 144600 | 30563716500 | 53600 | 53600 | 53600 | 53500 | 657 |
| 231 | 20230628 | 144500 | 30528504900 | 53500 | 53600 | 53600 | 53500 | 776 |
| 232 | 20230628 | 144400 | 30486972800 | 53600 | 53500 | 53600 | 53500 | 664 |
| 233 | 20230628 | 144300 | 30451433100 | 53600 | 53600 | 53600 | 53500 | 242 |
| 234 | 20230628 | 144200 | 30438477800 | 53600 | 53500 | 53700 | 53500 | 1515 |
| 235 | 20230628 | 144100 | 30357357200 | 53600 | 53600 | 53700 | 53500 | 1396 |
| 236 | 20230628 | 144000 | 30282542800 | 53600 | 53600 | 53600 | 53500 | 5987 |
| 237 | 20230628 | 143900 | 29961993400 | 53600 | 53600 | 53700 | 53600 | 101 |
| 238 | 20230628 | 143800 | 29956576100 | 53700 | 53700 | 53700 | 53600 | 1560 |
| 239 | 20230628 | 143700 | 29872935300 | 53600 | 53700 | 53700 | 53600 | 756 |
| 240 | 20230628 | 143600 | 29832375400 | 53600 | 53700 | 53700 | 53600 | 239 |
| 241 | 20230628 | 143500 | 29819557400 | 53700 | 53700 | 53700 | 53600 | 489 |
| 242 | 20230628 | 143400 | 29793312200 | 53600 | 53700 | 53700 | 53600 | 388 |
| 243 | 20230628 | 143300 | 29772504300 | 53600 | 53700 | 53700 | 53600 | 1044 |
| 244 | 20230628 | 143200 | 29716538300 | 53700 | 53700 | 53700 | 53600 | 1029 |
| 245 | 20230628 | 143100 | 29661282000 | 53700 | 53600 | 53700 | 53600 | 474 |
| 246 | 20230628 | 143000 | 29635852300 | 53700 | 53600 | 53700 | 53600 | 962 |
| 247 | 20230628 | 142900 | 29584280800 | 53600 | 53600 | 53700 | 53600 | 194 |
| 248 | 20230628 | 142800 | 29573878200 | 53600 | 53600 | 53700 | 53600 | 269 |
| 249 | 20230628 | 142700 | 29559437500 | 53600 | 53600 | 53700 | 53600 | 866 |
| 250 | 20230628 | 142600 | 29512995600 | 53600 | 53700 | 53700 | 53600 | 262 |
| 251 | 20230628 | 142500 | 29498942000 | 53700 | 53600 | 53700 | 53600 | 202 |
| 252 | 20230628 | 142400 | 29488113300 | 53600 | 53700 | 53700 | 53600 | 1130 |
| 253 | 20230628 | 142300 | 29427533500 | 53600 | 53700 | 53700 | 53600 | 1932 |
| 254 | 20230628 | 142200 | 29323930400 | 53700 | 53600 | 53700 | 53600 | 723 |
| 255 | 20230628 | 142100 | 29285149200 | 53700 | 53600 | 53700 | 53600 | 1666 |
| 256 | 20230628 | 142000 | 29195813900 | 53600 | 53700 | 53700 | 53600 | 608 |
| 257 | 20230628 | 141900 | 29163198400 | 53700 | 53700 | 53700 | 53600 | 1158 |
| 258 | 20230628 | 141800 | 29101026200 | 53700 | 53600 | 53700 | 53600 | 2185 |
| 259 | 20230628 | 141700 | 28983712500 | 53600 | 53600 | 53700 | 53600 | 351 |
| 260 | 20230628 | 141600 | 28964868900 | 53600 | 53700 | 53700 | 53600 | 73 |
| 261 | 20230628 | 141500 | 28960950000 | 53700 | 53700 | 53700 | 53600 | 517 |
| 262 | 20230628 | 141400 | 28933198000 | 53700 | 53600 | 53700 | 53600 | 495 |
| 263 | 20230628 | 141300 | 28906636900 | 53600 | 53700 | 53700 | 53600 | 1434 |
| 264 | 20230628 | 141200 | 28829772800 | 53700 | 53700 | 53700 | 53600 | 220 |
| 265 | 20230628 | 141100 | 28817959000 | 53700 | 53600 | 53700 | 53600 | 372 |
| 266 | 20230628 | 141000 | 28798006000 | 53600 | 53600 | 53700 | 53600 | 602 |
| 267 | 20230628 | 140900 | 28765731100 | 53600 | 53600 | 53700 | 53600 | 555 |
| 268 | 20230628 | 140800 | 28735965400 | 53700 | 53600 | 53700 | 53600 | 1651 |
| 269 | 20230628 | 140700 | 28647317200 | 53600 | 53700 | 53700 | 53600 | 459 |
| 270 | 20230628 | 140600 | 28622707200 | 53700 | 53700 | 53700 | 53600 | 237 |
| 271 | 20230628 | 140500 | 28610001100 | 53700 | 53600 | 53700 | 53600 | 698 |
| 272 | 20230628 | 140400 | 28572568700 | 53600 | 53700 | 53700 | 53600 | 329 |
| 273 | 20230628 | 140300 | 28554906400 | 53700 | 53600 | 53700 | 53500 | 5918 |
| 274 | 20230628 | 140200 | 28237686700 | 53600 | 53600 | 53600 | 53500 | 513 |
| 275 | 20230628 | 140100 | 28210201300 | 53600 | 53500 | 53600 | 53500 | 3643 |
| 276 | 20230628 | 140000 | 28015258200 | 53500 | 53500 | 53500 | 53500 | 120 |
| 277 | 20230628 | 135900 | 28008838200 | 53500 | 53500 | 53500 | 53400 | 341 |
| 278 | 20230628 | 135800 | 27990609300 | 53500 | 53400 | 53500 | 53400 | 495 |
| 279 | 20230628 | 135700 | 27964130100 | 53400 | 53500 | 53500 | 53400 | 399 |
| 280 | 20230628 | 135600 | 27942818700 | 53500 | 53600 | 53600 | 53400 | 1430 |
| 281 | 20230628 | 135500 | 27866372000 | 53500 | 53500 | 53600 | 53500 | 1207 |
| 282 | 20230628 | 135400 | 27801794600 | 53500 | 53600 | 53600 | 53500 | 102 |
| 283 | 20230628 | 135300 | 27796333000 | 53600 | 53500 | 53600 | 53500 | 566 |
| 284 | 20230628 | 135200 | 27766015100 | 53500 | 53500 | 53600 | 53500 | 258 |
| 285 | 20230628 | 135100 | 27752209600 | 53600 | 53500 | 53600 | 53500 | 416 |
| 286 | 20230628 | 135000 | 27729943000 | 53500 | 53600 | 53600 | 53500 | 471 |
| 287 | 20230628 | 134900 | 27704743100 | 53600 | 53600 | 53700 | 53600 | 273 |
| 288 | 20230628 | 134800 | 27690105400 | 53600 | 53600 | 53700 | 53600 | 363 |
| 289 | 20230628 | 134700 | 27670647500 | 53600 | 53600 | 53700 | 53600 | 1124 |
| 290 | 20230628 | 134600 | 27610397400 | 53600 | 53700 | 53700 | 53500 | 3358 |
| 291 | 20230628 | 134500 | 27430395100 | 53700 | 53700 | 53700 | 53600 | 280 |
| 292 | 20230628 | 134400 | 27415362200 | 53700 | 53700 | 53700 | 53700 | 386 |
| 293 | 20230628 | 134300 | 27394634000 | 53700 | 53700 | 53700 | 53600 | 487 |
| 294 | 20230628 | 134200 | 27368482900 | 53700 | 53700 | 53700 | 53600 | 904 |
| 295 | 20230628 | 134100 | 27319940300 | 53600 | 53600 | 53700 | 53600 | 595 |
| 296 | 20230628 | 134000 | 27288040300 | 53600 | 53600 | 53600 | 53600 | 156 |
| 297 | 20230628 | 133900 | 27279678700 | 53600 | 53600 | 53600 | 53500 | 1094 |
| 298 | 20230628 | 133800 | 27221040900 | 53600 | 53400 | 53600 | 53300 | 575 |
| 299 | 20230628 | 133700 | 27190308300 | 53400 | 53500 | 53600 | 53300 | 2205 |
| 300 | 20230628 | 133600 | 27072525400 | 53600 | 53600 | 53600 | 53500 | 591 |
| 301 | 20230628 | 133500 | 27040854800 | 53600 | 53600 | 53700 | 53600 | 1726 |
| 302 | 20230628 | 133400 | 26948339900 | 53600 | 53600 | 53600 | 53500 | 466 |
| 303 | 20230628 | 133300 | 26923363600 | 53600 | 53500 | 53600 | 53500 | 286 |
| 304 | 20230628 | 133200 | 26908040300 | 53500 | 53500 | 53500 | 53400 | 541 |
| 305 | 20230628 | 133100 | 26879097100 | 53500 | 53500 | 53500 | 53400 | 353 |
| 306 | 20230628 | 133000 | 26860212300 | 53500 | 53500 | 53500 | 53400 | 412 |
| 307 | 20230628 | 132900 | 26838176200 | 53500 | 53400 | 53500 | 53400 | 345 |
| 308 | 20230628 | 132800 | 26819742100 | 53400 | 53700 | 53700 | 53400 | 2436 |
| 309 | 20230628 | 132700 | 26689319000 | 53700 | 53700 | 53700 | 53600 | 349 |
| 310 | 20230628 | 132600 | 26670589300 | 53700 | 53600 | 53700 | 53500 | 949 |
| 311 | 20230628 | 132500 | 26619713900 | 53600 | 53500 | 53600 | 53500 | 2906 |
| 312 | 20230628 | 132400 | 26464038000 | 53500 | 53500 | 53600 | 53400 | 359 |
| 313 | 20230628 | 132300 | 26444823100 | 53500 | 53500 | 53500 | 53400 | 1600 |
| 314 | 20230628 | 132200 | 26359230900 | 53400 | 53400 | 53500 | 53400 | 169 |
| 315 | 20230628 | 132100 | 26350196200 | 53400 | 53400 | 53400 | 53300 | 946 |
| 316 | 20230628 | 132000 | 26299747800 | 53400 | 53300 | 53400 | 53200 | 1696 |
| 317 | 20230628 | 131900 | 26209221400 | 53300 | 53200 | 53400 | 53200 | 2019 |
| 318 | 20230628 | 131800 | 26101698000 | 53200 | 53100 | 53200 | 53100 | 536 |
| 319 | 20230628 | 131700 | 26073200000 | 53100 | 53200 | 53300 | 53100 | 1129 |
| 320 | 20230628 | 131600 | 26013149600 | 53200 | 53300 | 53300 | 53200 | 524 |
| 321 | 20230628 | 131500 | 25985266400 | 53300 | 53200 | 53300 | 53200 | 435 |
| 322 | 20230628 | 131400 | 25962121700 | 53300 | 53300 | 53300 | 53200 | 826 |
| 323 | 20230628 | 131300 | 25918136700 | 53300 | 53300 | 53400 | 53200 | 374 |
| 324 | 20230628 | 131200 | 25898198600 | 53300 | 53300 | 53400 | 53200 | 503 |
| 325 | 20230628 | 131100 | 25871391300 | 53400 | 53200 | 53400 | 53100 | 6365 |
| 326 | 20230628 | 131000 | 25533038400 | 53200 | 53100 | 53200 | 53100 | 491 |
| 327 | 20230628 | 130900 | 25506942200 | 53100 | 53200 | 53300 | 53100 | 1555 |
| 328 | 20230628 | 130800 | 25424217500 | 53200 | 53300 | 53300 | 53200 | 971 |
| 329 | 20230628 | 130700 | 25372547500 | 53200 | 53200 | 53300 | 53100 | 1037 |
| 330 | 20230628 | 130600 | 25317379200 | 53100 | 53200 | 53200 | 53100 | 1886 |
| 331 | 20230628 | 130500 | 25217164800 | 53200 | 53400 | 53400 | 53100 | 6859 |
| 332 | 20230628 | 130400 | 24851939300 | 53400 | 53400 | 53400 | 53300 | 3397 |
| 333 | 20230628 | 130300 | 24670835900 | 53400 | 53500 | 53500 | 53400 | 1271 |
| 334 | 20230628 | 130200 | 24602960800 | 53400 | 53500 | 53500 | 53400 | 1369 |
| 335 | 20230628 | 130100 | 24529814200 | 53400 | 53400 | 53500 | 53400 | 2233 |
| 336 | 20230628 | 130000 | 24410569600 | 53400 | 53500 | 53500 | 53400 | 1081 |
| 337 | 20230628 | 125900 | 24352841600 | 53400 | 53500 | 53500 | 53400 | 931 |
| 338 | 20230628 | 125800 | 24303102300 | 53500 | 53500 | 53500 | 53400 | 449 |
| 339 | 20230628 | 125700 | 24279102600 | 53500 | 53500 | 53600 | 53500 | 3333 |
| 340 | 20230628 | 125600 | 24100779800 | 53500 | 53600 | 53700 | 53500 | 1126 |
| 341 | 20230628 | 125500 | 24040488300 | 53600 | 53600 | 53600 | 53500 | 640 |
| 342 | 20230628 | 125400 | 24006189700 | 53500 | 53500 | 53600 | 53500 | 978 |
| 343 | 20230628 | 125300 | 23953856300 | 53500 | 53700 | 53700 | 53500 | 2720 |
| 344 | 20230628 | 125200 | 23808046400 | 53700 | 53600 | 53700 | 53600 | 137 |
| 345 | 20230628 | 125100 | 23800698500 | 53600 | 53600 | 53700 | 53600 | 504 |
| 346 | 20230628 | 125000 | 23773655100 | 53600 | 53700 | 53700 | 53600 | 718 |
| 347 | 20230628 | 124900 | 23735132300 | 53700 | 53700 | 53800 | 53600 | 3020 |
| 348 | 20230628 | 124800 | 23572901100 | 53700 | 53600 | 53700 | 53600 | 1275 |
| 349 | 20230628 | 124700 | 23504498400 | 53600 | 53700 | 53700 | 53600 | 354 |
| 350 | 20230628 | 124600 | 23485500800 | 53600 | 53700 | 53700 | 53600 | 1027 |
| 351 | 20230628 | 124500 | 23430411900 | 53700 | 53800 | 53800 | 53600 | 1991 |
| 352 | 20230628 | 124400 | 23323507500 | 53800 | 53700 | 53800 | 53700 | 510 |
| 353 | 20230628 | 124300 | 23296115000 | 53700 | 53700 | 53800 | 53700 | 419 |
| 354 | 20230628 | 124200 | 23273609700 | 53800 | 53800 | 53900 | 53800 | 978 |
| 355 | 20230628 | 124100 | 23220989000 | 53800 | 53800 | 53900 | 53800 | 839 |
| 356 | 20230628 | 124000 | 23175843400 | 53800 | 53900 | 53900 | 53800 | 504 |
| 357 | 20230628 | 123900 | 23148688000 | 53900 | 53800 | 53900 | 53800 | 253 |
| 358 | 20230628 | 123800 | 23135067400 | 53800 | 53800 | 53900 | 53800 | 566 |
| 359 | 20230628 | 123700 | 23104601900 | 53900 | 53900 | 53900 | 53800 | 926 |
| 360 | 20230628 | 123600 | 23054702100 | 53900 | 53900 | 54000 | 53800 | 419 |
| 361 | 20230628 | 123500 | 23032121100 | 53900 | 54100 | 54100 | 53800 | 5289 |
| 362 | 20230628 | 123400 | 22746608900 | 54100 | 54100 | 54100 | 54000 | 200 |
| 363 | 20230628 | 123300 | 22735798900 | 54100 | 54000 | 54100 | 54000 | 1252 |
| 364 | 20230628 | 123200 | 22668086300 | 54100 | 54100 | 54100 | 54000 | 460 |
| 365 | 20230628 | 123100 | 22643215200 | 54100 | 54100 | 54100 | 54000 | 1375 |
| 366 | 20230628 | 123000 | 22568863800 | 54000 | 54000 | 54100 | 54000 | 720 |
| 367 | 20230628 | 122900 | 22529969800 | 54100 | 54100 | 54100 | 54000 | 1257 |
| 368 | 20230628 | 122800 | 22462085700 | 54100 | 54100 | 54100 | 54000 | 375 |
| 369 | 20230628 | 122700 | 22441823700 | 54100 | 54200 | 54200 | 54100 | 1736 |
| 370 | 20230628 | 122600 | 22347905500 | 54200 | 54200 | 54200 | 54100 | 315 |
| 371 | 20230628 | 122500 | 22330857500 | 54100 | 54200 | 54300 | 54100 | 715 |
| 372 | 20230628 | 122400 | 22292103800 | 54200 | 54200 | 54300 | 54200 | 1451 |
| 373 | 20230628 | 122300 | 22213456200 | 54200 | 54200 | 54300 | 54200 | 1287 |
| 374 | 20230628 | 122200 | 22143680200 | 54300 | 54400 | 54400 | 54200 | 3033 |
| 375 | 20230628 | 122100 | 21978988400 | 54400 | 54400 | 54400 | 54400 | 1785 |
| 376 | 20230628 | 122000 | 21881884400 | 54500 | 54400 | 54500 | 54400 | 948 |
| 377 | 20230628 | 121900 | 21830227800 | 54500 | 54400 | 54500 | 54400 | 1109 |
| 378 | 20230628 | 121800 | 21769888800 | 54400 | 54500 | 54500 | 54400 | 370 |
| 379 | 20230628 | 121700 | 21749726400 | 54500 | 54500 | 54500 | 54400 | 1191 |
| 380 | 20230628 | 121600 | 21684901600 | 54500 | 54500 | 54500 | 54400 | 1311 |
| 381 | 20230628 | 121500 | 21613556200 | 54500 | 54500 | 54500 | 54400 | 662 |
| 382 | 20230628 | 121400 | 21577481400 | 54500 | 54500 | 54500 | 54400 | 377 |
| 383 | 20230628 | 121300 | 21556949200 | 54500 | 54400 | 54500 | 54300 | 2164 |
| 384 | 20230628 | 121200 | 21439235700 | 54400 | 54300 | 54400 | 54300 | 248 |
| 385 | 20230628 | 121100 | 21425756900 | 54300 | 54400 | 54400 | 54300 | 299 |
| 386 | 20230628 | 121000 | 21409515900 | 54400 | 54400 | 54400 | 54300 | 138 |
| 387 | 20230628 | 120900 | 21402011900 | 54400 | 54400 | 54400 | 54300 | 816 |
| 388 | 20230628 | 120800 | 21357679600 | 54400 | 54300 | 54400 | 54300 | 561 |
| 389 | 20230628 | 120700 | 21327176000 | 54400 | 54400 | 54500 | 54400 | 963 |
| 390 | 20230628 | 120600 | 21274775300 | 54500 | 54600 | 54600 | 54500 | 1831 |
| 391 | 20230628 | 120500 | 21174979600 | 54500 | 54300 | 54600 | 54200 | 13873 |
| 392 | 20230628 | 120400 | 20419770600 | 54200 | 54300 | 54300 | 54200 | 374 |
| 393 | 20230628 | 120300 | 20399469000 | 54300 | 54300 | 54300 | 54300 | 26 |
| 394 | 20230628 | 120200 | 20398057200 | 54300 | 54200 | 54300 | 54200 | 339 |
| 395 | 20230628 | 120100 | 20379675300 | 54200 | 54300 | 54300 | 54200 | 243 |
| 396 | 20230628 | 120000 | 20366504100 | 54200 | 54100 | 54200 | 54100 | 404 |
| 397 | 20230628 | 115900 | 20344610000 | 54100 | 54200 | 54200 | 54100 | 271 |
| 398 | 20230628 | 115800 | 20329933700 | 54200 | 54300 | 54300 | 54200 | 1406 |
| 399 | 20230628 | 115700 | 20253643900 | 54300 | 54200 | 54300 | 54200 | 166 |
| 400 | 20230628 | 115600 | 20244641100 | 54200 | 54300 | 54300 | 54200 | 635 |
| 401 | 20230628 | 115500 | 20210193800 | 54200 | 54300 | 54300 | 54200 | 341 |
| 402 | 20230628 | 115400 | 20191705700 | 54300 | 54200 | 54300 | 54200 | 222 |
| 403 | 20230628 | 115300 | 20179654400 | 54200 | 54200 | 54300 | 54200 | 197 |
| 404 | 20230628 | 115200 | 20168972300 | 54300 | 54200 | 54300 | 54200 | 789 |
| 405 | 20230628 | 115100 | 20126203300 | 54200 | 54300 | 54300 | 54200 | 349 |
| 406 | 20230628 | 115000 | 20107277100 | 54300 | 54300 | 54400 | 54300 | 402 |
| 407 | 20230628 | 114900 | 20085447500 | 54400 | 54400 | 54400 | 54300 | 1225 |
| 408 | 20230628 | 114800 | 20018918300 | 54400 | 54300 | 54400 | 54300 | 421 |
| 409 | 20230628 | 114700 | 19996053700 | 54200 | 54300 | 54300 | 54200 | 614 |
| 410 | 20230628 | 114600 | 19962737000 | 54300 | 54300 | 54300 | 54300 | 97 |
| 411 | 20230628 | 114500 | 19957469900 | 54300 | 54100 | 54300 | 54100 | 1958 |
| 412 | 20230628 | 114400 | 19851177000 | 54200 | 54200 | 54200 | 54100 | 338 |
| 413 | 20230628 | 114300 | 19832867800 | 54100 | 54100 | 54200 | 54100 | 433 |
| 414 | 20230628 | 114200 | 19809424200 | 54200 | 54100 | 54200 | 54100 | 177 |
| 415 | 20230628 | 114100 | 19799833700 | 54200 | 54200 | 54200 | 54100 | 601 |
| 416 | 20230628 | 114000 | 19767272900 | 54200 | 54100 | 54200 | 54100 | 295 |
| 417 | 20230628 | 113900 | 19751297700 | 54200 | 54200 | 54200 | 54100 | 363 |
| 418 | 20230628 | 113800 | 19731626200 | 54100 | 54200 | 54200 | 54100 | 520 |
| 419 | 20230628 | 113700 | 19703442800 | 54200 | 54300 | 54300 | 54100 | 1082 |
| 420 | 20230628 | 113600 | 19644800400 | 54300 | 54200 | 54300 | 54100 | 579 |
| 421 | 20230628 | 113500 | 19613449800 | 54200 | 54300 | 54300 | 54100 | 949 |
| 422 | 20230628 | 113400 | 19562013000 | 54300 | 54200 | 54300 | 54200 | 502 |
| 423 | 20230628 | 113300 | 19534763700 | 54300 | 54400 | 54400 | 54200 | 464 |
| 424 | 20230628 | 113200 | 19509566000 | 54400 | 54300 | 54400 | 54300 | 2128 |
| 425 | 20230628 | 113100 | 19393809000 | 54400 | 54100 | 54400 | 54100 | 2052 |
| 426 | 20230628 | 113000 | 19282388600 | 54100 | 54300 | 54300 | 54100 | 1432 |
| 427 | 20230628 | 112900 | 19204672800 | 54200 | 54300 | 54300 | 54200 | 265 |
| 428 | 20230628 | 112800 | 19190296400 | 54200 | 54300 | 54300 | 54100 | 1388 |
| 429 | 20230628 | 112700 | 19115044800 | 54300 | 54200 | 54300 | 54200 | 733 |
| 430 | 20230628 | 112600 | 19075293900 | 54200 | 54200 | 54300 | 54200 | 1271 |
| 431 | 20230628 | 112500 | 19006403700 | 54200 | 54200 | 54200 | 54100 | 1518 |
| 432 | 20230628 | 112400 | 18924142500 | 54100 | 54000 | 54100 | 54000 | 2485 |
| 433 | 20230628 | 112300 | 18789706900 | 54000 | 54000 | 54000 | 53900 | 3484 |
| 434 | 20230628 | 112200 | 18601581300 | 54000 | 53900 | 54000 | 53900 | 1803 |
| 435 | 20230628 | 112100 | 18504389300 | 53900 | 54000 | 54000 | 53900 | 570 |
| 436 | 20230628 | 112000 | 18473651500 | 53900 | 54000 | 54000 | 53900 | 323 |
| 437 | 20230628 | 111900 | 18456228400 | 53900 | 54000 | 54000 | 53900 | 477 |
| 438 | 20230628 | 111800 | 18430484200 | 54000 | 54000 | 54000 | 53900 | 819 |
| 439 | 20230628 | 111700 | 18386315000 | 54000 | 54100 | 54100 | 54000 | 2493 |
| 440 | 20230628 | 111600 | 18251682600 | 54100 | 54100 | 54100 | 54000 | 404 |
| 441 | 20230628 | 111500 | 18229850000 | 54100 | 54100 | 54100 | 54000 | 317 |
| 442 | 20230628 | 111400 | 18212718200 | 54000 | 54100 | 54100 | 54000 | 701 |
| 443 | 20230628 | 111300 | 18174815000 | 54000 | 54000 | 54100 | 54000 | 366 |
| 444 | 20230628 | 111200 | 18155042300 | 54000 | 54100 | 54100 | 54000 | 313 |
| 445 | 20230628 | 111100 | 18138134600 | 54000 | 54100 | 54100 | 54000 | 972 |
| 446 | 20230628 | 111000 | 18085625600 | 54100 | 54000 | 54100 | 54000 | 476 |
| 447 | 20230628 | 110900 | 18059878000 | 54000 | 54100 | 54100 | 54000 | 489 |
| 448 | 20230628 | 110800 | 18033438100 | 54100 | 54100 | 54100 | 54000 | 457 |
| 449 | 20230628 | 110700 | 18008728400 | 54100 | 54100 | 54100 | 54000 | 694 |
| 450 | 20230628 | 110600 | 17971183400 | 54100 | 54100 | 54100 | 54100 | 530 |
| 451 | 20230628 | 110500 | 17942510400 | 54100 | 54100 | 54200 | 54000 | 2250 |
| 452 | 20230628 | 110400 | 17820731800 | 54200 | 54200 | 54200 | 54100 | 686 |
| 453 | 20230628 | 110300 | 17783600600 | 54200 | 54200 | 54200 | 54100 | 316 |
| 454 | 20230628 | 110200 | 17766486600 | 54200 | 54200 | 54200 | 54100 | 275 |
| 455 | 20230628 | 110100 | 17751598400 | 54200 | 54200 | 54200 | 54100 | 325 |
| 456 | 20230628 | 110000 | 17734003900 | 54200 | 54200 | 54200 | 54100 | 418 |
| 457 | 20230628 | 105900 | 17711361800 | 54200 | 54200 | 54300 | 54100 | 644 |
| 458 | 20230628 | 105800 | 17676456100 | 54100 | 54200 | 54300 | 54100 | 726 |
| 459 | 20230628 | 105700 | 17637107100 | 54200 | 54200 | 54300 | 54100 | 2132 |
| 460 | 20230628 | 105600 | 17521552400 | 54200 | 54300 | 54300 | 54100 | 595 |
| 461 | 20230628 | 105500 | 17489296800 | 54300 | 54000 | 54300 | 53900 | 8065 |
| 462 | 20230628 | 105400 | 17052946900 | 54000 | 53900 | 54000 | 53900 | 906 |
| 463 | 20230628 | 105300 | 17004053900 | 53900 | 53900 | 54000 | 53900 | 1632 |
| 464 | 20230628 | 105200 | 16916062500 | 53900 | 54000 | 54000 | 53900 | 260 |
| 465 | 20230628 | 105100 | 16902036300 | 54000 | 53900 | 54000 | 53900 | 389 |
| 466 | 20230628 | 105000 | 16881053800 | 53900 | 54000 | 54000 | 53900 | 402 |
| 467 | 20230628 | 104900 | 16859359500 | 54000 | 53900 | 54100 | 53900 | 1966 |
| 468 | 20230628 | 104800 | 16753153400 | 53900 | 53900 | 54000 | 53900 | 566 |
| 469 | 20230628 | 104700 | 16722640500 | 53900 | 53900 | 54000 | 53800 | 438 |
| 470 | 20230628 | 104600 | 16699022800 | 53900 | 53900 | 54000 | 53900 | 1045 |
| 471 | 20230628 | 104500 | 16642696500 | 53900 | 53900 | 53900 | 53800 | 307 |
| 472 | 20230628 | 104400 | 16626160500 | 53900 | 53900 | 53900 | 53800 | 310 |
| 473 | 20230628 | 104300 | 16609471200 | 53900 | 53900 | 53900 | 53800 | 346 |
| 474 | 20230628 | 104200 | 16590839400 | 53900 | 54000 | 54000 | 53800 | 821 |
| 475 | 20230628 | 104100 | 16546586000 | 54000 | 53900 | 54000 | 53900 | 2033 |
| 476 | 20230628 | 104000 | 16436972800 | 53800 | 53900 | 54000 | 53800 | 437 |
| 477 | 20230628 | 103900 | 16413437300 | 53900 | 53900 | 53900 | 53900 | 346 |
| 478 | 20230628 | 103800 | 16394787900 | 53900 | 53900 | 54000 | 53900 | 1073 |
| 479 | 20230628 | 103700 | 16336924100 | 53900 | 53900 | 54000 | 53900 | 220 |
| 480 | 20230628 | 103600 | 16325063500 | 53900 | 54000 | 54000 | 53900 | 399 |
| 481 | 20230628 | 103500 | 16303551700 | 54000 | 53900 | 54000 | 53900 | 651 |
| 482 | 20230628 | 103400 | 16268434500 | 53900 | 53900 | 54000 | 53800 | 734 |
| 483 | 20230628 | 103300 | 16228834100 | 54000 | 54100 | 54100 | 53900 | 2837 |
| 484 | 20230628 | 103200 | 16075709100 | 54100 | 54100 | 54100 | 54000 | 1294 |
| 485 | 20230628 | 103100 | 16005716100 | 54100 | 54100 | 54100 | 54000 | 1680 |
| 486 | 20230628 | 103000 | 15914860600 | 54100 | 54100 | 54200 | 54000 | 1916 |
| 487 | 20230628 | 102900 | 15811211800 | 54100 | 53900 | 54100 | 53900 | 2729 |
| 488 | 20230628 | 102800 | 15663875400 | 53900 | 53900 | 54000 | 53900 | 829 |
| 489 | 20230628 | 102700 | 15619190500 | 53900 | 54000 | 54000 | 53900 | 622 |
| 490 | 20230628 | 102600 | 15585626300 | 53900 | 53800 | 54000 | 53800 | 2109 |
| 491 | 20230628 | 102500 | 15471947200 | 53800 | 53900 | 53900 | 53700 | 1307 |
| 492 | 20230628 | 102400 | 15401623400 | 53800 | 53800 | 53800 | 53700 | 2555 |
| 493 | 20230628 | 102300 | 15264166400 | 53800 | 53600 | 53800 | 53600 | 1748 |
| 494 | 20230628 | 102200 | 15170344800 | 53600 | 53400 | 53700 | 53400 | 459 |
| 495 | 20230628 | 102100 | 15145798100 | 53400 | 53400 | 53700 | 53300 | 6190 |
| 496 | 20230628 | 102000 | 14814947700 | 53400 | 53300 | 53400 | 53300 | 1146 |
| 497 | 20230628 | 101900 | 14753828300 | 53400 | 53300 | 53400 | 53300 | 746 |
| 498 | 20230628 | 101800 | 14714051100 | 53400 | 53300 | 53400 | 53300 | 1551 |
| 499 | 20230628 | 101700 | 14631372500 | 53300 | 53400 | 53400 | 53300 | 657 |
| 500 | 20230628 | 101600 | 14596311600 | 53400 | 53300 | 53500 | 53300 | 1505 |
| 501 | 20230628 | 101500 | 14515944500 | 53300 | 53400 | 53500 | 53300 | 3053 |
| 502 | 20230628 | 101400 | 14352924800 | 53400 | 53400 | 53500 | 53400 | 2632 |
| 503 | 20230628 | 101300 | 14212367200 | 53400 | 53400 | 53500 | 53400 | 1617 |
| 504 | 20230628 | 101200 | 14126014500 | 53400 | 53500 | 53500 | 53400 | 1025 |
| 505 | 20230628 | 101100 | 14071253500 | 53400 | 53400 | 53500 | 53400 | 1201 |
| 506 | 20230628 | 101000 | 14007090900 | 53400 | 53600 | 53600 | 53400 | 7471 |
| 507 | 20230628 | 100900 | 13607373400 | 53600 | 53600 | 53600 | 53500 | 990 |
| 508 | 20230628 | 100800 | 13554311300 | 53600 | 53700 | 53700 | 53500 | 890 |
| 509 | 20230628 | 100700 | 13506622800 | 53600 | 53700 | 53700 | 53600 | 2202 |
| 510 | 20230628 | 100600 | 13388543100 | 53600 | 53700 | 53700 | 53600 | 896 |
| 511 | 20230628 | 100500 | 13340507400 | 53700 | 53700 | 53800 | 53700 | 474 |
| 512 | 20230628 | 100400 | 13315053400 | 53700 | 53800 | 53800 | 53700 | 160 |
| 513 | 20230628 | 100300 | 13306456600 | 53700 | 53800 | 53800 | 53700 | 600 |
| 514 | 20230628 | 100200 | 13274181100 | 53800 | 53800 | 53900 | 53700 | 696 |
| 515 | 20230628 | 100100 | 13236736300 | 53800 | 53700 | 53800 | 53600 | 879 |
| 516 | 20230628 | 100000 | 13189550500 | 53700 | 53700 | 53800 | 53700 | 1685 |
| 517 | 20230628 | 095900 | 13099056900 | 53800 | 53700 | 53800 | 53700 | 304 |
| 518 | 20230628 | 095800 | 13082728100 | 53700 | 53800 | 53800 | 53600 | 1548 |
| 519 | 20230628 | 095700 | 12999599400 | 53700 | 53900 | 53900 | 53700 | 1619 |
| 520 | 20230628 | 095600 | 12912499400 | 53900 | 53900 | 53900 | 53800 | 317 |
| 521 | 20230628 | 095500 | 12895419200 | 53900 | 53900 | 54000 | 53800 | 807 |
| 522 | 20230628 | 095400 | 12851931800 | 53900 | 53800 | 54000 | 53800 | 909 |
| 523 | 20230628 | 095300 | 12802945900 | 54000 | 54000 | 54000 | 53900 | 2503 |
| 524 | 20230628 | 095200 | 12667920300 | 54000 | 54000 | 54000 | 53900 | 438 |
| 525 | 20230628 | 095100 | 12644289300 | 54000 | 54000 | 54000 | 53900 | 677 |
| 526 | 20230628 | 095000 | 12607736000 | 54000 | 54000 | 54000 | 53800 | 881 |
| 527 | 20230628 | 094900 | 12560265700 | 53900 | 53800 | 54000 | 53800 | 856 |
| 528 | 20230628 | 094800 | 12514136300 | 53800 | 53900 | 54000 | 53700 | 667 |
| 529 | 20230628 | 094700 | 12478229300 | 53900 | 54000 | 54100 | 53800 | 2261 |
| 530 | 20230628 | 094600 | 12356275600 | 54100 | 54200 | 54200 | 54000 | 713 |
| 531 | 20230628 | 094500 | 12317713600 | 54100 | 54200 | 54200 | 54100 | 4516 |
| 532 | 20230628 | 094400 | 12073027600 | 54100 | 53900 | 54100 | 53900 | 3261 |
| 533 | 20230628 | 094300 | 11896796900 | 54000 | 53900 | 54000 | 53800 | 1545 |
| 534 | 20230628 | 094200 | 11813517200 | 53900 | 53800 | 53900 | 53600 | 758 |
| 535 | 20230628 | 094100 | 11772739200 | 53800 | 53500 | 53800 | 53400 | 8238 |
| 536 | 20230628 | 094000 | 11331210500 | 53500 | 53500 | 53500 | 53400 | 1266 |
| 537 | 20230628 | 093900 | 11263513600 | 53500 | 53600 | 53600 | 53500 | 2014 |
| 538 | 20230628 | 093800 | 11155757800 | 53500 | 53600 | 53600 | 53500 | 1291 |
| 539 | 20230628 | 093700 | 11086664100 | 53600 | 53500 | 53600 | 53500 | 1437 |
| 540 | 20230628 | 093600 | 11009762600 | 53500 | 53500 | 53600 | 53500 | 1552 |
| 541 | 20230628 | 093500 | 10926708900 | 53500 | 53500 | 53700 | 53400 | 8315 |
| 542 | 20230628 | 093400 | 10481320900 | 53500 | 53500 | 53600 | 53500 | 2731 |
| 543 | 20230628 | 093300 | 10335206300 | 53500 | 53600 | 53700 | 53500 | 7157 |
| 544 | 20230628 | 093200 | 9951620500 | 53700 | 53800 | 53800 | 53600 | 5206 |
| 545 | 20230628 | 093100 | 9672024800 | 53800 | 53800 | 53800 | 53700 | 687 |
| 546 | 20230628 | 093000 | 9635088700 | 53800 | 53800 | 53900 | 53700 | 2258 |
| 547 | 20230628 | 092900 | 9513700300 | 53800 | 54000 | 54000 | 53800 | 5205 |
| 548 | 20230628 | 092800 | 9233435900 | 54000 | 53900 | 54000 | 53900 | 1641 |
| 549 | 20230628 | 092700 | 9144950000 | 54000 | 54000 | 54000 | 53900 | 1022 |
| 550 | 20230628 | 092600 | 9089861400 | 53900 | 54000 | 54000 | 53900 | 677 |
| 551 | 20230628 | 092500 | 9053343400 | 54000 | 53900 | 54100 | 53800 | 3035 |
| 552 | 20230628 | 092400 | 8889609600 | 53900 | 53800 | 53900 | 53700 | 3470 |
| 553 | 20230628 | 092300 | 8702930700 | 53800 | 54000 | 54100 | 53800 | 5436 |
| 554 | 20230628 | 092200 | 8409637900 | 54000 | 54200 | 54200 | 54000 | 5406 |
| 555 | 20230628 | 092100 | 8117412100 | 54200 | 54200 | 54200 | 54100 | 2114 |
| 556 | 20230628 | 092000 | 8002952900 | 54200 | 54200 | 54300 | 54200 | 3546 |
| 557 | 20230628 | 091900 | 7810754500 | 54300 | 54300 | 54300 | 54200 | 2071 |
| 558 | 20230628 | 091800 | 7698385100 | 54200 | 54500 | 54500 | 54200 | 1481 |
| 559 | 20230628 | 091700 | 7617943600 | 54400 | 54200 | 54500 | 54100 | 6430 |
| 560 | 20230628 | 091600 | 7269089500 | 54200 | 54200 | 54300 | 54200 | 2588 |
| 561 | 20230628 | 091500 | 7128800700 | 54200 | 54200 | 54300 | 54200 | 2194 |
| 562 | 20230628 | 091400 | 7009836700 | 54300 | 54300 | 54400 | 54200 | 6522 |
| 563 | 20230628 | 091300 | 6655702900 | 54300 | 54500 | 54500 | 54300 | 4017 |
| 564 | 20230628 | 091200 | 6437147600 | 54500 | 54600 | 54600 | 54400 | 2731 |
| 565 | 20230628 | 091100 | 6288411400 | 54400 | 54800 | 54900 | 54400 | 14735 |
| 566 | 20230628 | 091000 | 5483742900 | 54800 | 54700 | 54800 | 54500 | 8136 |
| 567 | 20230628 | 090900 | 5038605000 | 54700 | 54600 | 54700 | 54600 | 2592 |
| 568 | 20230628 | 090800 | 4896863700 | 54700 | 54300 | 54800 | 54300 | 16876 |
| 569 | 20230628 | 090700 | 3975969400 | 54300 | 54400 | 54500 | 54300 | 8849 |
| 570 | 20230628 | 090600 | 3494820500 | 54400 | 54600 | 54600 | 54400 | 6374 |
| 571 | 20230628 | 090500 | 3147390400 | 54600 | 54600 | 54600 | 54500 | 5675 |
| 572 | 20230628 | 090400 | 2837732000 | 54600 | 54500 | 54600 | 54500 | 4983 |
| 573 | 20230628 | 090300 | 2565912900 | 54500 | 54300 | 54700 | 54300 | 13115 |
| 574 | 20230628 | 090200 | 1851020800 | 54400 | 54600 | 54700 | 54300 | 9029 |
| 575 | 20230628 | 090100 | 1359210100 | 54500 | 54600 | 54700 | 54400 | 9746 |
| 576 | 20230628 | 090000 | 827190200 | 54600 | 54500 | 54800 | 54400 | 14837 |