31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 3 | 20230629 | 183300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230629 | 183200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230629 | 183100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230629 | 183000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230629 | 182900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230629 | 182800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230629 | 182700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230629 | 182600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230629 | 182500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230629 | 182400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230629 | 182300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230629 | 182200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230629 | 182100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230629 | 182000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230629 | 181900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230629 | 181800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230629 | 181700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230629 | 181600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230629 | 181500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230629 | 181400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230629 | 181300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230629 | 181200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230629 | 181100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230629 | 181000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230629 | 180900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230629 | 180800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230629 | 180700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230629 | 180600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230629 | 180500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230629 | 180400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 33 | 20230629 | 180300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230629 | 180200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230629 | 180100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230629 | 180000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230629 | 175900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230629 | 175800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230629 | 175700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230629 | 175600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230629 | 175500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230629 | 175400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230629 | 175300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230629 | 175200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230629 | 175100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230629 | 175000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230629 | 174900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230629 | 174800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230629 | 174700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230629 | 174600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230629 | 174500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230629 | 174400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230629 | 174300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230629 | 174200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230629 | 174100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230629 | 174000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230629 | 173900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230629 | 173800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230629 | 173700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230629 | 173600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230629 | 173500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230629 | 173400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 63 | 20230629 | 173300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230629 | 173200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230629 | 173100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230629 | 173000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230629 | 172900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230629 | 172800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230629 | 172700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230629 | 172600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230629 | 172500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230629 | 172400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230629 | 172300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230629 | 172200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230629 | 172100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230629 | 172000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230629 | 171900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230629 | 171800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230629 | 171700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230629 | 171600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230629 | 171500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230629 | 171400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230629 | 171300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230629 | 171200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230629 | 171100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230629 | 171000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230629 | 170900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230629 | 170800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230629 | 170700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230629 | 170600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230629 | 170500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230629 | 170400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 93 | 20230629 | 170300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230629 | 170200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230629 | 170100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230629 | 170000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230629 | 165900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230629 | 165800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230629 | 165700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230629 | 165600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230629 | 165500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230629 | 165400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230629 | 165300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230629 | 165200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230629 | 165100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230629 | 165000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230629 | 164900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230629 | 164800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230629 | 164700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230629 | 164600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230629 | 164500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230629 | 164400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230629 | 164300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230629 | 164200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230629 | 164100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230629 | 164000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230629 | 163900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230629 | 163800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230629 | 163700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230629 | 163600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230629 | 163500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230629 | 163400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 123 | 20230629 | 163300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230629 | 163200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230629 | 163100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230629 | 163000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230629 | 162900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230629 | 162800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230629 | 162700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230629 | 162600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230629 | 162500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230629 | 162400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230629 | 162300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230629 | 162200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230629 | 162100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230629 | 162000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230629 | 161900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230629 | 161800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230629 | 161700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230629 | 161600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230629 | 161500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230629 | 161400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230629 | 161300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230629 | 161200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230629 | 161100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230629 | 161000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230629 | 160900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230629 | 160800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230629 | 160700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230629 | 160600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230629 | 160500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230629 | 160400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 153 | 20230629 | 160300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230629 | 160200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230629 | 160100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230629 | 160000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230629 | 155900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230629 | 155800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230629 | 155700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230629 | 155600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230629 | 155500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230629 | 155400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230629 | 155300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230629 | 155200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230629 | 155100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230629 | 155000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230629 | 154900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230629 | 154800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230629 | 154700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230629 | 154600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230629 | 154500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230629 | 154400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230629 | 154300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230629 | 154200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230629 | 154100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230629 | 154000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230629 | 153900 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230629 | 153800 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230629 | 153700 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230629 | 153600 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230629 | 153500 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230629 | 153400 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 183 | 20230629 | 153300 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230629 | 153200 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230629 | 153100 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230629 | 153000 | 26534544800 | 52300 | 52300 | 52300 | 52300 | 15787 |
| 187 | 20230629 | 152900 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230629 | 152800 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230629 | 152700 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230629 | 152600 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230629 | 152500 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230629 | 152400 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230629 | 152300 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230629 | 152200 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230629 | 152100 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230629 | 152000 | 25708884700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230629 | 151900 | 25708884700 | 52400 | 52300 | 52500 | 52300 | 2784 |
| 198 | 20230629 | 151800 | 25563049600 | 52400 | 52400 | 52500 | 52300 | 2007 |
| 199 | 20230629 | 151700 | 25457870900 | 52400 | 52400 | 52500 | 52400 | 916 |
| 200 | 20230629 | 151600 | 25409872300 | 52400 | 52400 | 52500 | 52400 | 1472 |
| 201 | 20230629 | 151500 | 25332737100 | 52400 | 52500 | 52500 | 52400 | 1635 |
| 202 | 20230629 | 151400 | 25247047000 | 52400 | 52500 | 52500 | 52400 | 1448 |
| 203 | 20230629 | 151300 | 25171089300 | 52500 | 52500 | 52500 | 52400 | 994 |
| 204 | 20230629 | 151200 | 25118917800 | 52500 | 52400 | 52500 | 52400 | 676 |
| 205 | 20230629 | 151100 | 25083489500 | 52400 | 52500 | 52500 | 52400 | 1071 |
| 206 | 20230629 | 151000 | 25027331200 | 52500 | 52400 | 52500 | 52400 | 642 |
| 207 | 20230629 | 150900 | 24993678400 | 52400 | 52400 | 52500 | 52400 | 2876 |
| 208 | 20230629 | 150800 | 24842951600 | 52400 | 52500 | 52500 | 52300 | 1451 |
| 209 | 20230629 | 150700 | 24766914900 | 52400 | 52400 | 52500 | 52400 | 1118 |
| 210 | 20230629 | 150600 | 24708322200 | 52400 | 52500 | 52500 | 52400 | 2697 |
| 211 | 20230629 | 150500 | 24566895400 | 52500 | 52400 | 52500 | 52400 | 228 |
| 212 | 20230629 | 150400 | 24554929800 | 52400 | 52500 | 52500 | 52400 | 1040 |
| 213 | 20230629 | 150300 | 24500332800 | 52500 | 52600 | 52600 | 52500 | 2435 |
| 214 | 20230629 | 150200 | 24372466000 | 52600 | 52500 | 52600 | 52500 | 634 |
| 215 | 20230629 | 150100 | 24339162000 | 52500 | 52600 | 52600 | 52500 | 1738 |
| 216 | 20230629 | 150000 | 24247830500 | 52600 | 52500 | 52600 | 52500 | 664 |
| 217 | 20230629 | 145900 | 24212965700 | 52600 | 52600 | 52700 | 52500 | 2478 |
| 218 | 20230629 | 145800 | 24082654800 | 52600 | 52700 | 52700 | 52600 | 1352 |
| 219 | 20230629 | 145700 | 24011419400 | 52700 | 52700 | 52700 | 52600 | 290 |
| 220 | 20230629 | 145600 | 23996146000 | 52600 | 52700 | 52800 | 52600 | 3239 |
| 221 | 20230629 | 145500 | 23825450800 | 52800 | 52700 | 52800 | 52600 | 468 |
| 222 | 20230629 | 145400 | 23800789900 | 52800 | 52700 | 52800 | 52700 | 629 |
| 223 | 20230629 | 145300 | 23767636500 | 52700 | 52700 | 52700 | 52600 | 1757 |
| 224 | 20230629 | 145200 | 23675042700 | 52700 | 52600 | 52700 | 52500 | 2642 |
| 225 | 20230629 | 145100 | 23536078500 | 52600 | 52500 | 52600 | 52500 | 1202 |
| 226 | 20230629 | 145000 | 23472890400 | 52500 | 52500 | 52600 | 52500 | 473 |
| 227 | 20230629 | 144900 | 23448053500 | 52500 | 52500 | 52500 | 52500 | 914 |
| 228 | 20230629 | 144800 | 23400068500 | 52500 | 52400 | 52500 | 52400 | 1687 |
| 229 | 20230629 | 144700 | 23311573200 | 52500 | 52500 | 52500 | 52400 | 562 |
| 230 | 20230629 | 144600 | 23282116800 | 52400 | 52500 | 52500 | 52400 | 1115 |
| 231 | 20230629 | 144500 | 23223579400 | 52500 | 52500 | 52600 | 52500 | 796 |
| 232 | 20230629 | 144400 | 23181768400 | 52600 | 52600 | 52600 | 52500 | 470 |
| 233 | 20230629 | 144300 | 23157050000 | 52600 | 52600 | 52600 | 52500 | 172 |
| 234 | 20230629 | 144200 | 23148007100 | 52600 | 52500 | 52600 | 52500 | 105 |
| 235 | 20230629 | 144100 | 23142493800 | 52500 | 52500 | 52500 | 52500 | 962 |
| 236 | 20230629 | 144000 | 23091988800 | 52500 | 52400 | 52600 | 52400 | 1777 |
| 237 | 20230629 | 143900 | 22998694200 | 52400 | 52500 | 52500 | 52400 | 668 |
| 238 | 20230629 | 143800 | 22963680300 | 52500 | 52500 | 52600 | 52400 | 2588 |
| 239 | 20230629 | 143700 | 22827822700 | 52500 | 52500 | 52600 | 52500 | 365 |
| 240 | 20230629 | 143600 | 22808644300 | 52600 | 52600 | 52600 | 52500 | 398 |
| 241 | 20230629 | 143500 | 22787747200 | 52600 | 52500 | 52600 | 52500 | 1237 |
| 242 | 20230629 | 143400 | 22722783500 | 52600 | 52600 | 52600 | 52500 | 340 |
| 243 | 20230629 | 143300 | 22704929300 | 52600 | 52600 | 52600 | 52500 | 967 |
| 244 | 20230629 | 143200 | 22654119400 | 52600 | 52500 | 52600 | 52500 | 695 |
| 245 | 20230629 | 143100 | 22617567300 | 52600 | 52600 | 52600 | 52500 | 1354 |
| 246 | 20230629 | 143000 | 22546347700 | 52600 | 52600 | 52700 | 52600 | 1072 |
| 247 | 20230629 | 142900 | 22489959200 | 52700 | 52600 | 52700 | 52600 | 183 |
| 248 | 20230629 | 142800 | 22480332000 | 52700 | 52700 | 52700 | 52600 | 185 |
| 249 | 20230629 | 142700 | 22470594000 | 52700 | 52700 | 52700 | 52600 | 1122 |
| 250 | 20230629 | 142600 | 22411465200 | 52700 | 52700 | 52700 | 52600 | 370 |
| 251 | 20230629 | 142500 | 22391971500 | 52700 | 52700 | 52800 | 52700 | 445 |
| 252 | 20230629 | 142400 | 22368517000 | 52800 | 52700 | 52800 | 52700 | 2620 |
| 253 | 20230629 | 142300 | 22230437700 | 52700 | 52800 | 52800 | 52700 | 59 |
| 254 | 20230629 | 142200 | 22227325200 | 52800 | 52700 | 52800 | 52700 | 166 |
| 255 | 20230629 | 142100 | 22218572900 | 52800 | 52700 | 52800 | 52700 | 128 |
| 256 | 20230629 | 142000 | 22211820600 | 52700 | 52700 | 52800 | 52700 | 162 |
| 257 | 20230629 | 141900 | 22203278600 | 52700 | 52700 | 52700 | 52700 | 155 |
| 258 | 20230629 | 141800 | 22195110100 | 52700 | 52700 | 52700 | 52700 | 242 |
| 259 | 20230629 | 141700 | 22182356700 | 52700 | 52800 | 52800 | 52700 | 278 |
| 260 | 20230629 | 141600 | 22167678600 | 52800 | 52700 | 52900 | 52700 | 873 |
| 261 | 20230629 | 141500 | 22121590500 | 52700 | 52700 | 52700 | 52600 | 1089 |
| 262 | 20230629 | 141400 | 22064215400 | 52700 | 52600 | 52700 | 52600 | 277 |
| 263 | 20230629 | 141300 | 22049641500 | 52600 | 52600 | 52600 | 52600 | 506 |
| 264 | 20230629 | 141200 | 22023025900 | 52600 | 52600 | 52700 | 52600 | 909 |
| 265 | 20230629 | 141100 | 21975202500 | 52700 | 52700 | 52700 | 52600 | 622 |
| 266 | 20230629 | 141000 | 21942483100 | 52700 | 52700 | 52800 | 52600 | 662 |
| 267 | 20230629 | 140900 | 21907595000 | 52700 | 52700 | 52800 | 52700 | 1186 |
| 268 | 20230629 | 140800 | 21845091900 | 52700 | 52700 | 52800 | 52700 | 232 |
| 269 | 20230629 | 140700 | 21832865200 | 52800 | 52800 | 52800 | 52700 | 343 |
| 270 | 20230629 | 140600 | 21814775500 | 52800 | 52800 | 52900 | 52800 | 496 |
| 271 | 20230629 | 140500 | 21788586300 | 52800 | 52800 | 52800 | 52700 | 1217 |
| 272 | 20230629 | 140400 | 21724367200 | 52800 | 52700 | 52800 | 52700 | 330 |
| 273 | 20230629 | 140300 | 21706948800 | 52800 | 52700 | 52800 | 52700 | 277 |
| 274 | 20230629 | 140200 | 21692330300 | 52700 | 52800 | 52800 | 52700 | 388 |
| 275 | 20230629 | 140100 | 21671871800 | 52800 | 52700 | 52800 | 52700 | 533 |
| 276 | 20230629 | 140000 | 21643773200 | 52700 | 52700 | 52800 | 52700 | 207 |
| 277 | 20230629 | 135900 | 21632855700 | 52800 | 52800 | 52800 | 52700 | 336 |
| 278 | 20230629 | 135800 | 21615117200 | 52700 | 52700 | 52800 | 52700 | 248 |
| 279 | 20230629 | 135700 | 21602047100 | 52700 | 52700 | 52800 | 52700 | 463 |
| 280 | 20230629 | 135600 | 21577643000 | 52700 | 52700 | 52800 | 52700 | 381 |
| 281 | 20230629 | 135500 | 21557556200 | 52700 | 52700 | 52800 | 52700 | 555 |
| 282 | 20230629 | 135400 | 21528305300 | 52700 | 52800 | 52800 | 52700 | 1022 |
| 283 | 20230629 | 135300 | 21474421100 | 52800 | 52800 | 52800 | 52700 | 532 |
| 284 | 20230629 | 135200 | 21446337400 | 52800 | 52900 | 52900 | 52700 | 518 |
| 285 | 20230629 | 135100 | 21418995400 | 52800 | 52900 | 52900 | 52800 | 116 |
| 286 | 20230629 | 135000 | 21412868800 | 52800 | 52800 | 52900 | 52800 | 81 |
| 287 | 20230629 | 134900 | 21408589300 | 52800 | 52900 | 52900 | 52800 | 1232 |
| 288 | 20230629 | 134800 | 21343537800 | 52900 | 52900 | 52900 | 52800 | 40 |
| 289 | 20230629 | 134700 | 21341424100 | 52900 | 52800 | 52900 | 52800 | 296 |
| 290 | 20230629 | 134600 | 21325789200 | 52800 | 52900 | 52900 | 52800 | 89 |
| 291 | 20230629 | 134500 | 21321083500 | 52900 | 52800 | 52900 | 52800 | 458 |
| 292 | 20230629 | 134400 | 21296897400 | 52800 | 52900 | 52900 | 52800 | 349 |
| 293 | 20230629 | 134300 | 21278466900 | 52900 | 52900 | 52900 | 52800 | 489 |
| 294 | 20230629 | 134200 | 21252614700 | 52900 | 52800 | 53000 | 52800 | 287 |
| 295 | 20230629 | 134100 | 21237433900 | 53000 | 53000 | 53000 | 52900 | 673 |
| 296 | 20230629 | 134000 | 21201817000 | 53000 | 53100 | 53200 | 53000 | 2945 |
| 297 | 20230629 | 133900 | 21045464700 | 53100 | 53100 | 53100 | 53000 | 17 |
| 298 | 20230629 | 133800 | 21044562900 | 53000 | 53000 | 53100 | 53000 | 1454 |
| 299 | 20230629 | 133700 | 20967365800 | 53100 | 53000 | 53100 | 52900 | 443 |
| 300 | 20230629 | 133600 | 20943899900 | 53000 | 52900 | 53000 | 52900 | 2001 |
| 301 | 20230629 | 133500 | 20837852300 | 53000 | 52800 | 53000 | 52800 | 926 |
| 302 | 20230629 | 133400 | 20788867000 | 52900 | 52800 | 52900 | 52800 | 465 |
| 303 | 20230629 | 133300 | 20764291000 | 52800 | 52700 | 52800 | 52700 | 1175 |
| 304 | 20230629 | 133200 | 20702251800 | 52800 | 52600 | 52800 | 52600 | 468 |
| 305 | 20230629 | 133100 | 20677588000 | 52600 | 52700 | 52700 | 52600 | 631 |
| 306 | 20230629 | 133000 | 20644338100 | 52800 | 52700 | 52800 | 52700 | 831 |
| 307 | 20230629 | 132900 | 20600540700 | 52700 | 52700 | 52700 | 52700 | 400 |
| 308 | 20230629 | 132800 | 20579460700 | 52800 | 52700 | 52800 | 52700 | 256 |
| 309 | 20230629 | 132700 | 20565966200 | 52700 | 52700 | 52800 | 52700 | 640 |
| 310 | 20230629 | 132600 | 20532199600 | 52700 | 52800 | 52800 | 52700 | 135 |
| 311 | 20230629 | 132500 | 20525077600 | 52700 | 52800 | 52800 | 52700 | 502 |
| 312 | 20230629 | 132400 | 20498590400 | 52800 | 52900 | 52900 | 52800 | 903 |
| 313 | 20230629 | 132300 | 20450911400 | 52800 | 52800 | 52900 | 52800 | 522 |
| 314 | 20230629 | 132200 | 20423343600 | 52900 | 52900 | 52900 | 52800 | 897 |
| 315 | 20230629 | 132100 | 20375973500 | 52900 | 53000 | 53000 | 52800 | 528 |
| 316 | 20230629 | 132000 | 20348032300 | 53000 | 52900 | 53000 | 52900 | 547 |
| 317 | 20230629 | 131900 | 20319094000 | 52900 | 52900 | 53000 | 52900 | 155 |
| 318 | 20230629 | 131800 | 20310894400 | 52900 | 52900 | 53000 | 52900 | 720 |
| 319 | 20230629 | 131700 | 20272806100 | 52900 | 53000 | 53000 | 52900 | 1278 |
| 320 | 20230629 | 131600 | 20205150800 | 53000 | 53100 | 53100 | 53000 | 377 |
| 321 | 20230629 | 131500 | 20185168800 | 53100 | 53000 | 53100 | 53000 | 1377 |
| 322 | 20230629 | 131400 | 20112187400 | 53000 | 53000 | 53100 | 53000 | 115 |
| 323 | 20230629 | 131300 | 20106091700 | 53000 | 53100 | 53100 | 53000 | 40 |
| 324 | 20230629 | 131200 | 20103970600 | 53100 | 53000 | 53100 | 53000 | 169 |
| 325 | 20230629 | 131100 | 20095004900 | 53000 | 53100 | 53100 | 53000 | 237 |
| 326 | 20230629 | 131000 | 20082442000 | 53100 | 53200 | 53200 | 53100 | 807 |
| 327 | 20230629 | 130900 | 20039585100 | 53200 | 53200 | 53200 | 53200 | 42 |
| 328 | 20230629 | 130800 | 20037350700 | 53100 | 53200 | 53200 | 53100 | 97 |
| 329 | 20230629 | 130700 | 20032196100 | 53200 | 53200 | 53200 | 53100 | 1812 |
| 330 | 20230629 | 130600 | 19935915400 | 53200 | 53100 | 53200 | 53100 | 1308 |
| 331 | 20230629 | 130500 | 19866340600 | 53100 | 53100 | 53200 | 53100 | 1874 |
| 332 | 20230629 | 130400 | 19766706700 | 53100 | 53100 | 53200 | 53100 | 331 |
| 333 | 20230629 | 130300 | 19749125300 | 53100 | 53200 | 53200 | 53100 | 274 |
| 334 | 20230629 | 130200 | 19734570900 | 53200 | 53100 | 53200 | 53100 | 166 |
| 335 | 20230629 | 130100 | 19725751100 | 53200 | 53100 | 53200 | 53100 | 91 |
| 336 | 20230629 | 130000 | 19720910100 | 53100 | 53100 | 53200 | 53100 | 413 |
| 337 | 20230629 | 125900 | 19698979600 | 53100 | 53000 | 53100 | 53000 | 2418 |
| 338 | 20230629 | 125800 | 19570633200 | 53100 | 53000 | 53100 | 53000 | 96 |
| 339 | 20230629 | 125700 | 19565544900 | 53000 | 52900 | 53000 | 52900 | 638 |
| 340 | 20230629 | 125600 | 19531732700 | 53000 | 53000 | 53000 | 53000 | 66 |
| 341 | 20230629 | 125500 | 19528234700 | 53000 | 52900 | 53000 | 52900 | 77 |
| 342 | 20230629 | 125400 | 19524157200 | 52900 | 53000 | 53000 | 52900 | 1325 |
| 343 | 20230629 | 125300 | 19453994000 | 53000 | 53000 | 53000 | 52900 | 2745 |
| 344 | 20230629 | 125200 | 19308646500 | 52900 | 52900 | 53000 | 52900 | 179 |
| 345 | 20230629 | 125100 | 19299177300 | 52900 | 52900 | 52900 | 52900 | 98 |
| 346 | 20230629 | 125000 | 19293993100 | 53000 | 52900 | 53000 | 52900 | 207 |
| 347 | 20230629 | 124900 | 19283039300 | 52900 | 53000 | 53000 | 52900 | 1099 |
| 348 | 20230629 | 124800 | 19224801900 | 53000 | 53000 | 53000 | 52900 | 345 |
| 349 | 20230629 | 124700 | 19206519100 | 53000 | 53000 | 53000 | 53000 | 57 |
| 350 | 20230629 | 124600 | 19203498100 | 53000 | 52900 | 53000 | 52900 | 115 |
| 351 | 20230629 | 124500 | 19197408600 | 52900 | 52900 | 53000 | 52800 | 403 |
| 352 | 20230629 | 124400 | 19176071200 | 52900 | 53000 | 53000 | 52900 | 1371 |
| 353 | 20230629 | 124300 | 19103523900 | 53000 | 53000 | 53000 | 53000 | 92 |
| 354 | 20230629 | 124200 | 19098647900 | 53000 | 53000 | 53100 | 53000 | 1122 |
| 355 | 20230629 | 124100 | 19039171000 | 53000 | 53000 | 53000 | 52900 | 275 |
| 356 | 20230629 | 124000 | 19024597600 | 53000 | 53100 | 53100 | 53000 | 438 |
| 357 | 20230629 | 123900 | 19001375900 | 53100 | 53000 | 53100 | 53000 | 332 |
| 358 | 20230629 | 123800 | 18983776300 | 53100 | 53000 | 53100 | 53000 | 214 |
| 359 | 20230629 | 123700 | 18972424000 | 53100 | 53100 | 53100 | 53000 | 134 |
| 360 | 20230629 | 123600 | 18965320200 | 53100 | 53100 | 53100 | 53100 | 492 |
| 361 | 20230629 | 123500 | 18939195000 | 53000 | 53000 | 53100 | 53000 | 396 |
| 362 | 20230629 | 123400 | 18918176200 | 53100 | 53000 | 53100 | 53000 | 78 |
| 363 | 20230629 | 123300 | 18914041600 | 53000 | 53100 | 53100 | 53000 | 141 |
| 364 | 20230629 | 123200 | 18906563500 | 53100 | 53000 | 53100 | 53000 | 563 |
| 365 | 20230629 | 123100 | 18876671800 | 53100 | 53000 | 53100 | 52900 | 903 |
| 366 | 20230629 | 123000 | 18828762200 | 53000 | 53100 | 53100 | 53000 | 437 |
| 367 | 20230629 | 122900 | 18805590400 | 53100 | 53100 | 53200 | 53100 | 557 |
| 368 | 20230629 | 122800 | 18776011200 | 53100 | 53200 | 53200 | 53100 | 331 |
| 369 | 20230629 | 122700 | 18758419400 | 53100 | 53100 | 53200 | 53100 | 258 |
| 370 | 20230629 | 122600 | 18744714800 | 53100 | 53000 | 53200 | 52800 | 965 |
| 371 | 20230629 | 122500 | 18693577600 | 53100 | 53100 | 53100 | 53100 | 124 |
| 372 | 20230629 | 122400 | 18686993200 | 53000 | 53000 | 53100 | 52900 | 648 |
| 373 | 20230629 | 122300 | 18652634400 | 53000 | 53000 | 53100 | 52900 | 699 |
| 374 | 20230629 | 122200 | 18615562200 | 53000 | 53100 | 53100 | 53000 | 421 |
| 375 | 20230629 | 122100 | 18593234000 | 53000 | 53100 | 53200 | 53000 | 1746 |
| 376 | 20230629 | 122000 | 18500527800 | 53100 | 53000 | 53100 | 52900 | 482 |
| 377 | 20230629 | 121900 | 18474983900 | 53000 | 52900 | 53000 | 52900 | 1597 |
| 378 | 20230629 | 121800 | 18390348900 | 52900 | 52900 | 53000 | 52800 | 683 |
| 379 | 20230629 | 121700 | 18354222700 | 52900 | 52900 | 52900 | 52900 | 313 |
| 380 | 20230629 | 121600 | 18337665000 | 52900 | 53000 | 53000 | 52800 | 236 |
| 381 | 20230629 | 121500 | 18325179000 | 52900 | 52800 | 53000 | 52800 | 3001 |
| 382 | 20230629 | 121400 | 18166324100 | 52800 | 52900 | 52900 | 52800 | 234 |
| 383 | 20230629 | 121300 | 18153967600 | 52900 | 52800 | 52900 | 52700 | 494 |
| 384 | 20230629 | 121200 | 18127869600 | 52800 | 52800 | 52800 | 52700 | 300 |
| 385 | 20230629 | 121100 | 18112058200 | 52800 | 52800 | 52900 | 52600 | 1858 |
| 386 | 20230629 | 121000 | 18014181800 | 52800 | 52900 | 52900 | 52800 | 108 |
| 387 | 20230629 | 120900 | 18008474500 | 52800 | 52800 | 52900 | 52800 | 244 |
| 388 | 20230629 | 120800 | 17995571900 | 52800 | 52700 | 52900 | 52700 | 230 |
| 389 | 20230629 | 120700 | 17983420200 | 52700 | 52800 | 52800 | 52700 | 1307 |
| 390 | 20230629 | 120600 | 17914466100 | 52800 | 52900 | 52900 | 52800 | 549 |
| 391 | 20230629 | 120500 | 17885459200 | 52900 | 53000 | 53000 | 52900 | 15 |
| 392 | 20230629 | 120400 | 17884665300 | 53000 | 52900 | 53000 | 52900 | 422 |
| 393 | 20230629 | 120300 | 17862337800 | 53000 | 52900 | 53000 | 52900 | 295 |
| 394 | 20230629 | 120200 | 17846725300 | 53000 | 52900 | 53000 | 52900 | 68 |
| 395 | 20230629 | 120100 | 17843123200 | 52900 | 52900 | 52900 | 52800 | 479 |
| 396 | 20230629 | 120000 | 17817784400 | 52900 | 52900 | 52900 | 52800 | 722 |
| 397 | 20230629 | 115900 | 17779591900 | 52800 | 52900 | 52900 | 52800 | 273 |
| 398 | 20230629 | 115800 | 17765150500 | 52800 | 52800 | 52800 | 52700 | 953 |
| 399 | 20230629 | 115700 | 17714837100 | 52700 | 52700 | 52800 | 52700 | 620 |
| 400 | 20230629 | 115600 | 17682136600 | 52700 | 52700 | 52800 | 52700 | 100 |
| 401 | 20230629 | 115500 | 17676866400 | 52700 | 52700 | 52800 | 52700 | 115 |
| 402 | 20230629 | 115400 | 17670804800 | 52700 | 52700 | 52700 | 52700 | 244 |
| 403 | 20230629 | 115300 | 17657946000 | 52700 | 52800 | 52900 | 52700 | 315 |
| 404 | 20230629 | 115200 | 17641314000 | 52800 | 52800 | 52900 | 52700 | 929 |
| 405 | 20230629 | 115100 | 17592295000 | 52700 | 52900 | 53000 | 52700 | 731 |
| 406 | 20230629 | 115000 | 17553678200 | 52900 | 52900 | 52900 | 52800 | 531 |
| 407 | 20230629 | 114900 | 17525637300 | 52900 | 53000 | 53000 | 52900 | 1052 |
| 408 | 20230629 | 114800 | 17469946300 | 52900 | 53000 | 53100 | 52900 | 2338 |
| 409 | 20230629 | 114700 | 17346033400 | 53000 | 53100 | 53200 | 52900 | 1267 |
| 410 | 20230629 | 114600 | 17278855300 | 53100 | 53000 | 53100 | 53000 | 316 |
| 411 | 20230629 | 114500 | 17262075900 | 53000 | 53100 | 53200 | 53000 | 869 |
| 412 | 20230629 | 114400 | 17215888300 | 53100 | 52900 | 53100 | 52900 | 1242 |
| 413 | 20230629 | 114300 | 17150010900 | 52900 | 52700 | 52900 | 52700 | 1340 |
| 414 | 20230629 | 114200 | 17079184700 | 52700 | 52600 | 52800 | 52600 | 1493 |
| 415 | 20230629 | 114100 | 17000509200 | 52600 | 52700 | 52700 | 52600 | 723 |
| 416 | 20230629 | 114000 | 16962478700 | 52700 | 52700 | 52700 | 52600 | 687 |
| 417 | 20230629 | 113900 | 16926325900 | 52700 | 52600 | 52700 | 52600 | 356 |
| 418 | 20230629 | 113800 | 16907565900 | 52700 | 52700 | 52700 | 52600 | 395 |
| 419 | 20230629 | 113700 | 16886756800 | 52700 | 52500 | 52700 | 52500 | 406 |
| 420 | 20230629 | 113600 | 16865398600 | 52500 | 52500 | 52600 | 52400 | 1134 |
| 421 | 20230629 | 113500 | 16805857400 | 52500 | 52700 | 52700 | 52500 | 817 |
| 422 | 20230629 | 113400 | 16762930200 | 52700 | 52600 | 52700 | 52600 | 269 |
| 423 | 20230629 | 113300 | 16748762600 | 52600 | 52500 | 52600 | 52500 | 225 |
| 424 | 20230629 | 113200 | 16736929600 | 52500 | 52600 | 52700 | 52500 | 718 |
| 425 | 20230629 | 113100 | 16699169000 | 52600 | 52600 | 52700 | 52500 | 890 |
| 426 | 20230629 | 113000 | 16652391600 | 52600 | 52600 | 52600 | 52500 | 213 |
| 427 | 20230629 | 112900 | 16641189000 | 52500 | 52700 | 52700 | 52500 | 820 |
| 428 | 20230629 | 112800 | 16598097200 | 52700 | 52700 | 52800 | 52500 | 221 |
| 429 | 20230629 | 112700 | 16586460800 | 52700 | 53200 | 53200 | 52700 | 2948 |
| 430 | 20230629 | 112600 | 16430500100 | 53200 | 52300 | 53200 | 52300 | 9743 |
| 431 | 20230629 | 112500 | 15915622600 | 52300 | 52300 | 52400 | 52300 | 652 |
| 432 | 20230629 | 112400 | 15881511200 | 52400 | 52500 | 52500 | 52300 | 1725 |
| 433 | 20230629 | 112300 | 15791120900 | 52500 | 52500 | 52600 | 52400 | 2121 |
| 434 | 20230629 | 112200 | 15679739100 | 52500 | 52600 | 52700 | 52500 | 1699 |
| 435 | 20230629 | 112100 | 15590371800 | 52600 | 52400 | 52600 | 52400 | 2596 |
| 436 | 20230629 | 112000 | 15454082800 | 52400 | 52500 | 52500 | 52400 | 345 |
| 437 | 20230629 | 111900 | 15435984200 | 52400 | 52300 | 52400 | 52300 | 785 |
| 438 | 20230629 | 111800 | 15394881400 | 52400 | 52300 | 52400 | 52200 | 251 |
| 439 | 20230629 | 111700 | 15381745500 | 52300 | 52300 | 52400 | 52200 | 1239 |
| 440 | 20230629 | 111600 | 15316955800 | 52300 | 52300 | 52400 | 52200 | 6630 |
| 441 | 20230629 | 111500 | 14970282400 | 52300 | 52100 | 52400 | 52100 | 2445 |
| 442 | 20230629 | 111400 | 14842593600 | 52100 | 52100 | 52300 | 52100 | 1514 |
| 443 | 20230629 | 111300 | 14763649900 | 52200 | 52200 | 52300 | 52100 | 873 |
| 444 | 20230629 | 111200 | 14718140000 | 52200 | 52200 | 52300 | 52100 | 1127 |
| 445 | 20230629 | 111100 | 14659316700 | 52200 | 52100 | 52300 | 52100 | 2995 |
| 446 | 20230629 | 111000 | 14502991300 | 52100 | 52100 | 52100 | 52000 | 4382 |
| 447 | 20230629 | 110900 | 14275022500 | 52200 | 52200 | 52200 | 52100 | 2094 |
| 448 | 20230629 | 110800 | 14165913100 | 52100 | 52300 | 52300 | 52100 | 646 |
| 449 | 20230629 | 110700 | 14132215700 | 52200 | 52300 | 52300 | 52100 | 3356 |
| 450 | 20230629 | 110600 | 13957116300 | 52300 | 52200 | 52300 | 52200 | 719 |
| 451 | 20230629 | 110500 | 13919559800 | 52200 | 52200 | 52300 | 52100 | 1895 |
| 452 | 20230629 | 110400 | 13820656000 | 52200 | 52200 | 52300 | 52100 | 2645 |
| 453 | 20230629 | 110300 | 13682595800 | 52100 | 52200 | 52200 | 52000 | 3770 |
| 454 | 20230629 | 110200 | 13486289100 | 52200 | 52100 | 52200 | 52000 | 3150 |
| 455 | 20230629 | 110100 | 13322136500 | 52100 | 52100 | 52200 | 52000 | 5300 |
| 456 | 20230629 | 110000 | 13046040500 | 52200 | 52400 | 52400 | 52100 | 6933 |
| 457 | 20230629 | 105900 | 12684113600 | 52400 | 52500 | 52500 | 52300 | 4013 |
| 458 | 20230629 | 105800 | 12473846000 | 52500 | 52500 | 52500 | 52400 | 533 |
| 459 | 20230629 | 105700 | 12445874200 | 52500 | 52600 | 52600 | 52500 | 2175 |
| 460 | 20230629 | 105600 | 12331680000 | 52500 | 52600 | 52600 | 52500 | 936 |
| 461 | 20230629 | 105500 | 12282522000 | 52500 | 52500 | 52600 | 52500 | 1442 |
| 462 | 20230629 | 105400 | 12206685900 | 52500 | 52600 | 52600 | 52500 | 1027 |
| 463 | 20230629 | 105300 | 12152742000 | 52500 | 52600 | 52600 | 52500 | 1117 |
| 464 | 20230629 | 105200 | 12094082400 | 52500 | 52600 | 52600 | 52400 | 7399 |
| 465 | 20230629 | 105100 | 11705691800 | 52500 | 52600 | 52600 | 52500 | 3102 |
| 466 | 20230629 | 105000 | 11542776200 | 52500 | 52600 | 52600 | 52500 | 1322 |
| 467 | 20230629 | 104900 | 11473328100 | 52600 | 52700 | 52700 | 52500 | 7615 |
| 468 | 20230629 | 104800 | 11072506200 | 52700 | 52800 | 52800 | 52700 | 4220 |
| 469 | 20230629 | 104700 | 10850091000 | 52700 | 52700 | 52800 | 52700 | 1938 |
| 470 | 20230629 | 104600 | 10747940700 | 52800 | 52800 | 52800 | 52700 | 621 |
| 471 | 20230629 | 104500 | 10715207000 | 52800 | 52700 | 52800 | 52700 | 2968 |
| 472 | 20230629 | 104400 | 10558590600 | 52800 | 52700 | 52800 | 52700 | 926 |
| 473 | 20230629 | 104300 | 10509772000 | 52700 | 52800 | 52800 | 52700 | 1174 |
| 474 | 20230629 | 104200 | 10447881200 | 52800 | 52800 | 52900 | 52800 | 1793 |
| 475 | 20230629 | 104100 | 10353178100 | 52800 | 52800 | 52900 | 52700 | 3253 |
| 476 | 20230629 | 104000 | 10181414100 | 52800 | 52800 | 52900 | 52800 | 1237 |
| 477 | 20230629 | 103900 | 10116053600 | 52900 | 52900 | 52900 | 52800 | 754 |
| 478 | 20230629 | 103800 | 10076210600 | 52900 | 52800 | 52900 | 52800 | 1269 |
| 479 | 20230629 | 103700 | 10009193300 | 52800 | 52900 | 52900 | 52800 | 1764 |
| 480 | 20230629 | 103600 | 9916026100 | 52800 | 52900 | 52900 | 52800 | 1552 |
| 481 | 20230629 | 103500 | 9834039900 | 52900 | 52800 | 52900 | 52800 | 1173 |
| 482 | 20230629 | 103400 | 9772090400 | 53000 | 53000 | 53100 | 52800 | 8463 |
| 483 | 20230629 | 103300 | 9323830000 | 53000 | 53000 | 53100 | 53000 | 1645 |
| 484 | 20230629 | 103200 | 9236644000 | 53100 | 53100 | 53200 | 53000 | 288 |
| 485 | 20230629 | 103100 | 9221353800 | 53100 | 53200 | 53200 | 53000 | 2190 |
| 486 | 20230629 | 103000 | 9105055000 | 53200 | 53200 | 53200 | 53100 | 686 |
| 487 | 20230629 | 102900 | 9068609500 | 53100 | 53200 | 53300 | 53100 | 324 |
| 488 | 20230629 | 102800 | 9051372700 | 53200 | 53200 | 53300 | 53200 | 497 |
| 489 | 20230629 | 102700 | 9024932100 | 53200 | 53100 | 53200 | 53100 | 852 |
| 490 | 20230629 | 102600 | 8979661300 | 53100 | 53200 | 53200 | 53100 | 586 |
| 491 | 20230629 | 102500 | 8948496200 | 53200 | 53200 | 53200 | 53100 | 120 |
| 492 | 20230629 | 102400 | 8942116600 | 53200 | 53200 | 53300 | 53200 | 567 |
| 493 | 20230629 | 102300 | 8911947800 | 53200 | 53200 | 53200 | 53200 | 644 |
| 494 | 20230629 | 102200 | 8877687000 | 53200 | 53200 | 53200 | 53100 | 778 |
| 495 | 20230629 | 102100 | 8836310700 | 53100 | 53200 | 53200 | 53100 | 260 |
| 496 | 20230629 | 102000 | 8822496100 | 53200 | 53100 | 53200 | 53100 | 881 |
| 497 | 20230629 | 101900 | 8775702500 | 53100 | 53200 | 53200 | 53100 | 471 |
| 498 | 20230629 | 101800 | 8750686200 | 53200 | 53200 | 53200 | 53100 | 1116 |
| 499 | 20230629 | 101700 | 8691332700 | 53200 | 53200 | 53300 | 53200 | 1116 |
| 500 | 20230629 | 101600 | 8631961300 | 53200 | 53200 | 53300 | 53200 | 939 |
| 501 | 20230629 | 101500 | 8582002400 | 53300 | 53200 | 53300 | 53100 | 911 |
| 502 | 20230629 | 101400 | 8533537200 | 53200 | 53200 | 53300 | 53100 | 2273 |
| 503 | 20230629 | 101300 | 8412635200 | 53200 | 53100 | 53200 | 53100 | 454 |
| 504 | 20230629 | 101200 | 8388489800 | 53200 | 53200 | 53200 | 53100 | 679 |
| 505 | 20230629 | 101100 | 8352368700 | 53200 | 53200 | 53300 | 53200 | 1520 |
| 506 | 20230629 | 101000 | 8271503800 | 53200 | 53300 | 53300 | 53200 | 672 |
| 507 | 20230629 | 100900 | 8235750700 | 53200 | 53300 | 53300 | 53200 | 1590 |
| 508 | 20230629 | 100800 | 8151159900 | 53300 | 53300 | 53300 | 53200 | 433 |
| 509 | 20230629 | 100700 | 8128120800 | 53300 | 53300 | 53300 | 53200 | 289 |
| 510 | 20230629 | 100600 | 8112717400 | 53300 | 53300 | 53300 | 53200 | 654 |
| 511 | 20230629 | 100500 | 8077862300 | 53300 | 53300 | 53400 | 53200 | 1209 |
| 512 | 20230629 | 100400 | 8013416400 | 53300 | 53400 | 53400 | 53200 | 617 |
| 513 | 20230629 | 100300 | 7980527700 | 53300 | 53600 | 53600 | 53300 | 5255 |
| 514 | 20230629 | 100200 | 7699998300 | 53500 | 53600 | 53600 | 53500 | 423 |
| 515 | 20230629 | 100100 | 7677354600 | 53500 | 53500 | 53600 | 53500 | 550 |
| 516 | 20230629 | 100000 | 7647917100 | 53500 | 53400 | 53500 | 53400 | 1343 |
| 517 | 20230629 | 095900 | 7576066800 | 53500 | 53600 | 53600 | 53400 | 1090 |
| 518 | 20230629 | 095800 | 7517739900 | 53600 | 53500 | 53600 | 53400 | 1014 |
| 519 | 20230629 | 095700 | 7463470200 | 53500 | 53400 | 53500 | 53400 | 552 |
| 520 | 20230629 | 095600 | 7433952000 | 53400 | 53400 | 53500 | 53300 | 173 |
| 521 | 20230629 | 095500 | 7424712400 | 53400 | 53500 | 53500 | 53400 | 1301 |
| 522 | 20230629 | 095400 | 7355223100 | 53500 | 53400 | 53500 | 53300 | 1149 |
| 523 | 20230629 | 095300 | 7293875800 | 53400 | 53400 | 53400 | 53300 | 628 |
| 524 | 20230629 | 095200 | 7260347500 | 53400 | 53300 | 53400 | 53300 | 813 |
| 525 | 20230629 | 095100 | 7216973900 | 53300 | 53400 | 53400 | 53300 | 1198 |
| 526 | 20230629 | 095000 | 7153070300 | 53400 | 53400 | 53400 | 53300 | 464 |
| 527 | 20230629 | 094900 | 7128292800 | 53400 | 53300 | 53400 | 53300 | 330 |
| 528 | 20230629 | 094800 | 7110691100 | 53400 | 53500 | 53500 | 53300 | 1368 |
| 529 | 20230629 | 094700 | 7037640000 | 53400 | 53400 | 53500 | 53400 | 308 |
| 530 | 20230629 | 094600 | 7021182200 | 53400 | 53400 | 53400 | 53300 | 1772 |
| 531 | 20230629 | 094500 | 6926672200 | 53300 | 53400 | 53400 | 53300 | 689 |
| 532 | 20230629 | 094400 | 6889898600 | 53400 | 53500 | 53500 | 53300 | 1217 |
| 533 | 20230629 | 094300 | 6824905000 | 53500 | 53300 | 53600 | 53300 | 2673 |
| 534 | 20230629 | 094200 | 6682011400 | 53300 | 53300 | 53400 | 53300 | 806 |
| 535 | 20230629 | 094100 | 6639049600 | 53400 | 53300 | 53400 | 53300 | 1074 |
| 536 | 20230629 | 094000 | 6581784500 | 53400 | 53400 | 53400 | 53300 | 1061 |
| 537 | 20230629 | 093900 | 6525222800 | 53400 | 53500 | 53500 | 53400 | 1269 |
| 538 | 20230629 | 093800 | 6457375400 | 53400 | 53300 | 53600 | 53300 | 531 |
| 539 | 20230629 | 093700 | 6429011200 | 53300 | 53700 | 53700 | 53300 | 926 |
| 540 | 20230629 | 093600 | 6379489600 | 53700 | 53400 | 53700 | 53300 | 4839 |
| 541 | 20230629 | 093500 | 6120097400 | 53400 | 53400 | 53500 | 53400 | 5220 |
| 542 | 20230629 | 093400 | 5841257700 | 53500 | 53500 | 53500 | 53400 | 956 |
| 543 | 20230629 | 093300 | 5790155100 | 53400 | 53200 | 53500 | 53100 | 4714 |
| 544 | 20230629 | 093200 | 5538910300 | 53200 | 53200 | 53200 | 53100 | 1073 |
| 545 | 20230629 | 093100 | 5481893500 | 53200 | 52800 | 53200 | 52700 | 6121 |
| 546 | 20230629 | 093000 | 5157790300 | 52800 | 52800 | 52800 | 52700 | 2219 |
| 547 | 20230629 | 092900 | 5040742100 | 52800 | 52900 | 53000 | 52700 | 4289 |
| 548 | 20230629 | 092800 | 4814191200 | 52900 | 52900 | 53000 | 52800 | 2254 |
| 549 | 20230629 | 092700 | 4694943000 | 52900 | 53000 | 53100 | 52900 | 4222 |
| 550 | 20230629 | 092600 | 4471328600 | 53100 | 53100 | 53100 | 53000 | 3973 |
| 551 | 20230629 | 092500 | 4260738400 | 53100 | 53200 | 53200 | 53000 | 1859 |
| 552 | 20230629 | 092400 | 4162012200 | 53200 | 53200 | 53300 | 53200 | 2107 |
| 553 | 20230629 | 092300 | 4049904100 | 53200 | 53200 | 53300 | 53200 | 1251 |
| 554 | 20230629 | 092200 | 3983288300 | 53200 | 53200 | 53400 | 53200 | 3297 |
| 555 | 20230629 | 092100 | 3807653100 | 53200 | 53100 | 53300 | 53000 | 5213 |
| 556 | 20230629 | 092000 | 3530668300 | 53100 | 53300 | 53300 | 53100 | 2829 |
| 557 | 20230629 | 091900 | 3380341100 | 53300 | 53400 | 53400 | 53200 | 2565 |
| 558 | 20230629 | 091800 | 3243720300 | 53300 | 53500 | 53500 | 53300 | 1267 |
| 559 | 20230629 | 091700 | 3176079400 | 53500 | 53600 | 53600 | 53400 | 2201 |
| 560 | 20230629 | 091600 | 3058268000 | 53500 | 53600 | 53700 | 53500 | 1717 |
| 561 | 20230629 | 091500 | 2966244500 | 53600 | 53700 | 53700 | 53600 | 888 |
| 562 | 20230629 | 091400 | 2918573400 | 53700 | 53600 | 53700 | 53500 | 1638 |
| 563 | 20230629 | 091300 | 2830760300 | 53600 | 53500 | 53700 | 53500 | 2154 |
| 564 | 20230629 | 091200 | 2715298000 | 53600 | 53600 | 53600 | 53500 | 864 |
| 565 | 20230629 | 091100 | 2669025500 | 53600 | 53600 | 53700 | 53500 | 1544 |
| 566 | 20230629 | 091000 | 2586325500 | 53600 | 53200 | 53600 | 53200 | 5715 |
| 567 | 20230629 | 090900 | 2280974000 | 53200 | 53500 | 53500 | 53200 | 3636 |
| 568 | 20230629 | 090800 | 2087088700 | 53500 | 53500 | 53500 | 53300 | 2189 |
| 569 | 20230629 | 090700 | 1970104900 | 53400 | 53500 | 53600 | 53400 | 1237 |
| 570 | 20230629 | 090600 | 1903949300 | 53500 | 53600 | 53700 | 53500 | 3202 |
| 571 | 20230629 | 090500 | 1732253500 | 53600 | 53300 | 53700 | 53200 | 4843 |
| 572 | 20230629 | 090400 | 1473441100 | 53300 | 53500 | 53500 | 53200 | 2159 |
| 573 | 20230629 | 090300 | 1358265700 | 53400 | 53500 | 53500 | 53200 | 2947 |
| 574 | 20230629 | 090200 | 1200914600 | 53500 | 52900 | 53500 | 52700 | 7202 |
| 575 | 20230629 | 090100 | 819018600 | 52900 | 52800 | 53000 | 52700 | 5171 |
| 576 | 20230629 | 090000 | 545870600 | 52800 | 53400 | 53400 | 52800 | 9892 |