32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 3 | 20230704 | 183300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230704 | 183200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230704 | 183100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230704 | 183000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230704 | 182900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230704 | 182800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230704 | 182700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230704 | 182600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230704 | 182500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230704 | 182400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230704 | 182300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230704 | 182200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230704 | 182100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230704 | 182000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230704 | 181900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230704 | 181800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230704 | 181700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230704 | 181600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230704 | 181500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230704 | 181400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230704 | 181300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230704 | 181200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230704 | 181100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230704 | 181000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230704 | 180900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230704 | 180800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230704 | 180700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230704 | 180600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230704 | 180500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230704 | 180400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 33 | 20230704 | 180300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230704 | 180200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230704 | 180100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230704 | 180000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230704 | 175900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230704 | 175800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230704 | 175700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230704 | 175600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230704 | 175500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230704 | 175400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230704 | 175300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230704 | 175200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230704 | 175100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230704 | 175000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230704 | 174900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230704 | 174800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230704 | 174700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230704 | 174600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230704 | 174500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230704 | 174400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230704 | 174300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230704 | 174200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230704 | 174100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230704 | 174000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230704 | 173900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230704 | 173800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230704 | 173700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230704 | 173600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230704 | 173500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230704 | 173400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 63 | 20230704 | 173300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230704 | 173200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230704 | 173100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230704 | 173000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230704 | 172900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230704 | 172800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230704 | 172700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230704 | 172600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230704 | 172500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230704 | 172400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230704 | 172300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230704 | 172200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230704 | 172100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230704 | 172000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230704 | 171900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230704 | 171800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230704 | 171700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230704 | 171600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230704 | 171500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230704 | 171400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230704 | 171300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230704 | 171200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230704 | 171100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230704 | 171000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230704 | 170900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230704 | 170800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230704 | 170700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230704 | 170600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230704 | 170500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230704 | 170400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 93 | 20230704 | 170300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230704 | 170200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230704 | 170100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230704 | 170000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230704 | 165900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230704 | 165800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230704 | 165700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230704 | 165600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230704 | 165500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230704 | 165400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230704 | 165300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230704 | 165200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230704 | 165100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230704 | 165000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230704 | 164900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230704 | 164800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230704 | 164700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230704 | 164600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230704 | 164500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230704 | 164400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230704 | 164300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230704 | 164200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230704 | 164100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230704 | 164000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230704 | 163900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230704 | 163800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230704 | 163700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230704 | 163600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230704 | 163500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230704 | 163400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 123 | 20230704 | 163300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230704 | 163200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230704 | 163100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230704 | 163000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230704 | 162900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230704 | 162800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230704 | 162700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230704 | 162600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230704 | 162500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230704 | 162400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230704 | 162300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230704 | 162200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230704 | 162100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230704 | 162000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230704 | 161900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230704 | 161800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230704 | 161700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230704 | 161600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230704 | 161500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230704 | 161400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230704 | 161300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230704 | 161200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230704 | 161100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230704 | 161000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230704 | 160900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230704 | 160800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230704 | 160700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230704 | 160600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230704 | 160500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230704 | 160400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 153 | 20230704 | 160300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230704 | 160200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230704 | 160100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230704 | 160000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230704 | 155900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230704 | 155800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230704 | 155700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230704 | 155600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230704 | 155500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230704 | 155400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230704 | 155300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230704 | 155200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230704 | 155100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230704 | 155000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230704 | 154900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230704 | 154800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230704 | 154700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230704 | 154600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230704 | 154500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230704 | 154400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230704 | 154300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230704 | 154200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230704 | 154100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230704 | 154000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230704 | 153900 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230704 | 153800 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230704 | 153700 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230704 | 153600 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230704 | 153500 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230704 | 153400 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 183 | 20230704 | 153300 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230704 | 153200 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230704 | 153100 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230704 | 153000 | 99065043100 | 58800 | 58800 | 58800 | 58800 | 14601 |
| 187 | 20230704 | 152900 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230704 | 152800 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230704 | 152700 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230704 | 152600 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230704 | 152500 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230704 | 152400 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230704 | 152300 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230704 | 152200 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230704 | 152100 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230704 | 152000 | 98206504300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230704 | 151900 | 98206504300 | 58800 | 58700 | 58800 | 58700 | 4047 |
| 198 | 20230704 | 151800 | 97968789100 | 58700 | 58700 | 58800 | 58700 | 1646 |
| 199 | 20230704 | 151700 | 97872046400 | 58700 | 58800 | 58900 | 58700 | 2919 |
| 200 | 20230704 | 151600 | 97700453300 | 58800 | 58900 | 58900 | 58800 | 3994 |
| 201 | 20230704 | 151500 | 97465518500 | 58900 | 58900 | 58900 | 58800 | 2462 |
| 202 | 20230704 | 151400 | 97320584300 | 58900 | 58700 | 58900 | 58600 | 6497 |
| 203 | 20230704 | 151300 | 96938402000 | 58700 | 58800 | 58800 | 58600 | 3445 |
| 204 | 20230704 | 151200 | 96736002900 | 58800 | 58700 | 58800 | 58600 | 3510 |
| 205 | 20230704 | 151100 | 96529878000 | 58700 | 58600 | 58700 | 58500 | 6849 |
| 206 | 20230704 | 151000 | 96128315700 | 58500 | 58500 | 58600 | 58500 | 2251 |
| 207 | 20230704 | 150900 | 95996439000 | 58500 | 58300 | 58600 | 58300 | 13473 |
| 208 | 20230704 | 150800 | 95209107200 | 58400 | 58400 | 58400 | 58300 | 1326 |
| 209 | 20230704 | 150700 | 95131796600 | 58400 | 58400 | 58400 | 58300 | 771 |
| 210 | 20230704 | 150600 | 95086833000 | 58300 | 58300 | 58400 | 58300 | 1170 |
| 211 | 20230704 | 150500 | 95018610300 | 58300 | 58300 | 58400 | 58300 | 762 |
| 212 | 20230704 | 150400 | 94974175200 | 58300 | 58300 | 58400 | 58300 | 1705 |
| 213 | 20230704 | 150300 | 94874766800 | 58300 | 58300 | 58400 | 58300 | 457 |
| 214 | 20230704 | 150200 | 94848114200 | 58300 | 58300 | 58400 | 58300 | 1122 |
| 215 | 20230704 | 150100 | 94782691600 | 58300 | 58300 | 58400 | 58200 | 3789 |
| 216 | 20230704 | 150000 | 94561770200 | 58300 | 58300 | 58400 | 58300 | 783 |
| 217 | 20230704 | 145900 | 94516117500 | 58300 | 58300 | 58300 | 58200 | 2368 |
| 218 | 20230704 | 145800 | 94378066000 | 58200 | 58300 | 58300 | 58200 | 6788 |
| 219 | 20230704 | 145700 | 93982334500 | 58300 | 58300 | 58300 | 58200 | 753 |
| 220 | 20230704 | 145600 | 93938468500 | 58200 | 58200 | 58300 | 58200 | 528 |
| 221 | 20230704 | 145500 | 93907726800 | 58300 | 58200 | 58300 | 58200 | 2571 |
| 222 | 20230704 | 145400 | 93757854400 | 58300 | 58200 | 58300 | 58200 | 2175 |
| 223 | 20230704 | 145300 | 93631160800 | 58200 | 58200 | 58300 | 58100 | 1131 |
| 224 | 20230704 | 145200 | 93565328100 | 58200 | 58200 | 58300 | 58200 | 418 |
| 225 | 20230704 | 145100 | 93540987500 | 58300 | 58100 | 58300 | 58100 | 3683 |
| 226 | 20230704 | 145000 | 93326633100 | 58100 | 58200 | 58200 | 58100 | 998 |
| 227 | 20230704 | 144900 | 93268637900 | 58200 | 58100 | 58200 | 58100 | 2213 |
| 228 | 20230704 | 144800 | 93140034500 | 58100 | 58200 | 58200 | 58000 | 1410 |
| 229 | 20230704 | 144700 | 93058114900 | 58200 | 58100 | 58200 | 58100 | 741 |
| 230 | 20230704 | 144600 | 93015028700 | 58100 | 58100 | 58200 | 58100 | 173 |
| 231 | 20230704 | 144500 | 93004971000 | 58100 | 58100 | 58200 | 58100 | 672 |
| 232 | 20230704 | 144400 | 92965922900 | 58100 | 58100 | 58200 | 58100 | 2250 |
| 233 | 20230704 | 144300 | 92835195500 | 58100 | 58200 | 58200 | 58100 | 92 |
| 234 | 20230704 | 144200 | 92829845600 | 58200 | 58200 | 58200 | 58100 | 1146 |
| 235 | 20230704 | 144100 | 92763149100 | 58300 | 58200 | 58300 | 58200 | 495 |
| 236 | 20230704 | 144000 | 92734326700 | 58200 | 58200 | 58300 | 58200 | 849 |
| 237 | 20230704 | 143900 | 92684909200 | 58300 | 58300 | 58300 | 58200 | 739 |
| 238 | 20230704 | 143800 | 92641841400 | 58300 | 58300 | 58300 | 58200 | 1003 |
| 239 | 20230704 | 143700 | 92583442500 | 58200 | 58200 | 58300 | 58200 | 660 |
| 240 | 20230704 | 143600 | 92544972200 | 58300 | 58300 | 58300 | 58200 | 507 |
| 241 | 20230704 | 143500 | 92515458400 | 58200 | 58200 | 58300 | 58200 | 1244 |
| 242 | 20230704 | 143400 | 92443046600 | 58300 | 58300 | 58300 | 58200 | 108 |
| 243 | 20230704 | 143300 | 92436757000 | 58200 | 58300 | 58400 | 58200 | 1512 |
| 244 | 20230704 | 143200 | 92348612400 | 58300 | 58400 | 58400 | 58300 | 140 |
| 245 | 20230704 | 143100 | 92340441400 | 58400 | 58300 | 58400 | 58300 | 760 |
| 246 | 20230704 | 143000 | 92296096200 | 58300 | 58300 | 58400 | 58300 | 1576 |
| 247 | 20230704 | 142900 | 92204191600 | 58300 | 58300 | 58300 | 58200 | 2477 |
| 248 | 20230704 | 142800 | 92059809600 | 58300 | 58300 | 58300 | 58200 | 236 |
| 249 | 20230704 | 142700 | 92046070700 | 58300 | 58200 | 58300 | 58200 | 365 |
| 250 | 20230704 | 142600 | 92024825300 | 58200 | 58200 | 58300 | 58200 | 228 |
| 251 | 20230704 | 142500 | 92011538000 | 58300 | 58200 | 58300 | 58200 | 125 |
| 252 | 20230704 | 142400 | 92004251500 | 58200 | 58200 | 58300 | 58100 | 1864 |
| 253 | 20230704 | 142300 | 91895765600 | 58200 | 58100 | 58200 | 58100 | 803 |
| 254 | 20230704 | 142200 | 91849052500 | 58100 | 58100 | 58100 | 58000 | 1373 |
| 255 | 20230704 | 142100 | 91769286200 | 58000 | 58100 | 58100 | 58000 | 335 |
| 256 | 20230704 | 142000 | 91749842600 | 58000 | 58100 | 58100 | 58000 | 1191 |
| 257 | 20230704 | 141900 | 91680685300 | 58100 | 58100 | 58100 | 58000 | 904 |
| 258 | 20230704 | 141800 | 91628246100 | 58100 | 58000 | 58100 | 58000 | 932 |
| 259 | 20230704 | 141700 | 91574165900 | 58000 | 58100 | 58100 | 58000 | 1039 |
| 260 | 20230704 | 141600 | 91513894900 | 58100 | 58100 | 58200 | 58000 | 713 |
| 261 | 20230704 | 141500 | 91472476500 | 58100 | 58100 | 58200 | 58000 | 1547 |
| 262 | 20230704 | 141400 | 91382640800 | 58100 | 58100 | 58200 | 58100 | 464 |
| 263 | 20230704 | 141300 | 91355675600 | 58100 | 58100 | 58200 | 58100 | 559 |
| 264 | 20230704 | 141200 | 91323193600 | 58100 | 58100 | 58200 | 58100 | 329 |
| 265 | 20230704 | 141100 | 91304064800 | 58100 | 58100 | 58200 | 58100 | 1031 |
| 266 | 20230704 | 141000 | 91244113700 | 58100 | 58100 | 58200 | 58100 | 763 |
| 267 | 20230704 | 140900 | 91199776800 | 58100 | 58200 | 58200 | 58100 | 182 |
| 268 | 20230704 | 140800 | 91189187700 | 58200 | 58200 | 58300 | 58100 | 1272 |
| 269 | 20230704 | 140700 | 91115173000 | 58200 | 58200 | 58300 | 58200 | 366 |
| 270 | 20230704 | 140600 | 91093871500 | 58300 | 58300 | 58300 | 58200 | 859 |
| 271 | 20230704 | 140500 | 91043844400 | 58200 | 58200 | 58300 | 58200 | 3229 |
| 272 | 20230704 | 140400 | 90855748300 | 58300 | 58300 | 58300 | 58200 | 866 |
| 273 | 20230704 | 140300 | 90805314400 | 58300 | 58200 | 58300 | 58200 | 503 |
| 274 | 20230704 | 140200 | 90776019200 | 58300 | 58300 | 58300 | 58200 | 598 |
| 275 | 20230704 | 140100 | 90741177600 | 58300 | 58300 | 58300 | 58200 | 377 |
| 276 | 20230704 | 140000 | 90719227300 | 58300 | 58300 | 58300 | 58200 | 369 |
| 277 | 20230704 | 135900 | 90697722400 | 58200 | 58300 | 58300 | 58200 | 188 |
| 278 | 20230704 | 135800 | 90686771600 | 58300 | 58400 | 58400 | 58200 | 777 |
| 279 | 20230704 | 135700 | 90641468200 | 58300 | 58400 | 58400 | 58300 | 229 |
| 280 | 20230704 | 135600 | 90628112000 | 58300 | 58400 | 58400 | 58300 | 703 |
| 281 | 20230704 | 135500 | 90587101300 | 58400 | 58400 | 58500 | 58300 | 1681 |
| 282 | 20230704 | 135400 | 90488972800 | 58500 | 58400 | 58500 | 58400 | 228 |
| 283 | 20230704 | 135300 | 90475655000 | 58500 | 58400 | 58600 | 58400 | 7369 |
| 284 | 20230704 | 135200 | 90044593800 | 58400 | 58400 | 58400 | 58300 | 2176 |
| 285 | 20230704 | 135100 | 89917556100 | 58400 | 58400 | 58400 | 58300 | 1639 |
| 286 | 20230704 | 135000 | 89821851800 | 58400 | 58200 | 58400 | 58100 | 3812 |
| 287 | 20230704 | 134900 | 89599740300 | 58200 | 58100 | 58200 | 58100 | 305 |
| 288 | 20230704 | 134800 | 89582013400 | 58100 | 58200 | 58200 | 58100 | 291 |
| 289 | 20230704 | 134700 | 89565105000 | 58200 | 58100 | 58200 | 58100 | 444 |
| 290 | 20230704 | 134600 | 89539278900 | 58100 | 58200 | 58200 | 58100 | 454 |
| 291 | 20230704 | 134500 | 89512874200 | 58200 | 58300 | 58300 | 58100 | 1471 |
| 292 | 20230704 | 134400 | 89427261000 | 58200 | 58300 | 58300 | 58200 | 426 |
| 293 | 20230704 | 134300 | 89402461800 | 58300 | 58300 | 58300 | 58200 | 382 |
| 294 | 20230704 | 134200 | 89380205700 | 58300 | 58300 | 58300 | 58200 | 1085 |
| 295 | 20230704 | 134100 | 89317002600 | 58300 | 58100 | 58300 | 58100 | 3639 |
| 296 | 20230704 | 134000 | 89105095400 | 58200 | 58100 | 58200 | 58100 | 1095 |
| 297 | 20230704 | 133900 | 89041467800 | 58000 | 57900 | 58100 | 57900 | 500 |
| 298 | 20230704 | 133800 | 89012467700 | 58000 | 57900 | 58100 | 57900 | 617 |
| 299 | 20230704 | 133700 | 88976718700 | 57900 | 58000 | 58100 | 57900 | 562 |
| 300 | 20230704 | 133600 | 88944122800 | 58000 | 58000 | 58000 | 57900 | 1018 |
| 301 | 20230704 | 133500 | 88885084300 | 58000 | 57900 | 58000 | 57900 | 83 |
| 302 | 20230704 | 133400 | 88880273600 | 57900 | 58000 | 58000 | 57900 | 365 |
| 303 | 20230704 | 133300 | 88859134000 | 57900 | 58000 | 58000 | 57900 | 425 |
| 304 | 20230704 | 133200 | 88834495500 | 58000 | 58100 | 58100 | 58000 | 811 |
| 305 | 20230704 | 133100 | 88787406900 | 58100 | 57800 | 58100 | 57700 | 3287 |
| 306 | 20230704 | 133000 | 88596980600 | 57800 | 57800 | 57800 | 57700 | 156 |
| 307 | 20230704 | 132900 | 88587963900 | 57700 | 57700 | 57800 | 57700 | 1038 |
| 308 | 20230704 | 132800 | 88528061700 | 57700 | 57800 | 57800 | 57700 | 1695 |
| 309 | 20230704 | 132700 | 88430248800 | 57800 | 57800 | 57800 | 57700 | 425 |
| 310 | 20230704 | 132600 | 88405705000 | 57800 | 57800 | 57800 | 57700 | 347 |
| 311 | 20230704 | 132500 | 88385648700 | 57800 | 57900 | 57900 | 57700 | 729 |
| 312 | 20230704 | 132400 | 88343542000 | 57900 | 57800 | 57900 | 57800 | 407 |
| 313 | 20230704 | 132300 | 88320011900 | 57800 | 57800 | 57800 | 57700 | 1019 |
| 314 | 20230704 | 132200 | 88261114900 | 57700 | 57800 | 57800 | 57700 | 699 |
| 315 | 20230704 | 132100 | 88220741400 | 57800 | 57700 | 57800 | 57700 | 738 |
| 316 | 20230704 | 132000 | 88178138100 | 57700 | 57800 | 57800 | 57700 | 469 |
| 317 | 20230704 | 131900 | 88151037500 | 57800 | 57700 | 57800 | 57700 | 453 |
| 318 | 20230704 | 131800 | 88124870400 | 57700 | 57800 | 57800 | 57700 | 567 |
| 319 | 20230704 | 131700 | 88092104900 | 57700 | 57800 | 57800 | 57700 | 206 |
| 320 | 20230704 | 131600 | 88080210400 | 57700 | 57700 | 57900 | 57700 | 600 |
| 321 | 20230704 | 131500 | 88045530400 | 57700 | 57900 | 58000 | 57700 | 1992 |
| 322 | 20230704 | 131400 | 87930370400 | 57900 | 57900 | 58000 | 57900 | 562 |
| 323 | 20230704 | 131300 | 87897822200 | 57900 | 57900 | 58000 | 57900 | 1103 |
| 324 | 20230704 | 131200 | 87833943500 | 57900 | 57900 | 58000 | 57900 | 541 |
| 325 | 20230704 | 131100 | 87802589900 | 57900 | 57900 | 58000 | 57900 | 270 |
| 326 | 20230704 | 131000 | 87786951200 | 57900 | 57900 | 58000 | 57900 | 113 |
| 327 | 20230704 | 130900 | 87780402600 | 58000 | 58000 | 58000 | 57900 | 292 |
| 328 | 20230704 | 130800 | 87763467800 | 58000 | 58000 | 58100 | 58000 | 193 |
| 329 | 20230704 | 130700 | 87752270000 | 58000 | 58100 | 58100 | 58000 | 640 |
| 330 | 20230704 | 130600 | 87715121300 | 58000 | 58100 | 58100 | 58000 | 376 |
| 331 | 20230704 | 130500 | 87693285400 | 58000 | 58100 | 58100 | 58000 | 770 |
| 332 | 20230704 | 130400 | 87648565200 | 58000 | 58100 | 58100 | 58000 | 188 |
| 333 | 20230704 | 130300 | 87637655400 | 58100 | 58100 | 58100 | 58000 | 278 |
| 334 | 20230704 | 130200 | 87621518000 | 58000 | 58000 | 58100 | 58000 | 672 |
| 335 | 20230704 | 130100 | 87582488600 | 58000 | 58100 | 58100 | 58000 | 1376 |
| 336 | 20230704 | 130000 | 87502669400 | 58100 | 58000 | 58100 | 58000 | 347 |
| 337 | 20230704 | 125900 | 87482525900 | 58000 | 58000 | 58100 | 58000 | 449 |
| 338 | 20230704 | 125800 | 87456475500 | 58000 | 58100 | 58100 | 58000 | 289 |
| 339 | 20230704 | 125700 | 87439703300 | 58000 | 58000 | 58100 | 58000 | 614 |
| 340 | 20230704 | 125600 | 87404086400 | 58100 | 58100 | 58100 | 58000 | 441 |
| 341 | 20230704 | 125500 | 87378466200 | 58100 | 58100 | 58100 | 58000 | 245 |
| 342 | 20230704 | 125400 | 87364246300 | 58100 | 57900 | 58100 | 57900 | 2503 |
| 343 | 20230704 | 125300 | 87219077400 | 58000 | 58000 | 58000 | 57900 | 417 |
| 344 | 20230704 | 125200 | 87194921700 | 57900 | 57900 | 58000 | 57900 | 168 |
| 345 | 20230704 | 125100 | 87185187400 | 58000 | 58000 | 58000 | 57900 | 200 |
| 346 | 20230704 | 125000 | 87173594800 | 57900 | 58100 | 58100 | 57900 | 1994 |
| 347 | 20230704 | 124900 | 87057949300 | 58100 | 58100 | 58100 | 58000 | 344 |
| 348 | 20230704 | 124800 | 87037983100 | 58100 | 58100 | 58100 | 58000 | 540 |
| 349 | 20230704 | 124700 | 87006611800 | 58100 | 58100 | 58100 | 58000 | 458 |
| 350 | 20230704 | 124600 | 86980006200 | 58100 | 58000 | 58100 | 57900 | 312 |
| 351 | 20230704 | 124500 | 86961909900 | 58000 | 57900 | 58000 | 57900 | 673 |
| 352 | 20230704 | 124400 | 86922894900 | 57900 | 57900 | 57900 | 57800 | 552 |
| 353 | 20230704 | 124300 | 86890940600 | 57900 | 57800 | 57900 | 57800 | 424 |
| 354 | 20230704 | 124200 | 86866415900 | 57800 | 57900 | 57900 | 57800 | 760 |
| 355 | 20230704 | 124100 | 86822487500 | 57900 | 57900 | 57900 | 57800 | 555 |
| 356 | 20230704 | 124000 | 86790375400 | 57900 | 57900 | 58000 | 57800 | 731 |
| 357 | 20230704 | 123900 | 86748063000 | 57900 | 57900 | 57900 | 57800 | 493 |
| 358 | 20230704 | 123800 | 86719539100 | 57900 | 57900 | 57900 | 57800 | 431 |
| 359 | 20230704 | 123700 | 86694608600 | 57900 | 57900 | 57900 | 57800 | 1711 |
| 360 | 20230704 | 123600 | 86595674700 | 57900 | 58100 | 58100 | 57800 | 1543 |
| 361 | 20230704 | 123500 | 86506312400 | 58100 | 58100 | 58100 | 58000 | 1137 |
| 362 | 20230704 | 123400 | 86440357500 | 58100 | 58000 | 58200 | 58000 | 619 |
| 363 | 20230704 | 123300 | 86404390200 | 58100 | 58200 | 58200 | 58000 | 1480 |
| 364 | 20230704 | 123200 | 86318439900 | 58200 | 58200 | 58300 | 58100 | 1392 |
| 365 | 20230704 | 123100 | 86237425800 | 58200 | 58100 | 58200 | 58100 | 364 |
| 366 | 20230704 | 123000 | 86216269700 | 58100 | 58100 | 58100 | 58000 | 686 |
| 367 | 20230704 | 122900 | 86176424300 | 58000 | 58100 | 58100 | 58000 | 1162 |
| 368 | 20230704 | 122800 | 86108927500 | 58200 | 58200 | 58200 | 58100 | 778 |
| 369 | 20230704 | 122700 | 86063720600 | 58200 | 58300 | 58400 | 58100 | 1178 |
| 370 | 20230704 | 122600 | 85995114700 | 58300 | 58400 | 58500 | 58300 | 1807 |
| 371 | 20230704 | 122500 | 85889590400 | 58500 | 58400 | 58500 | 58300 | 1165 |
| 372 | 20230704 | 122400 | 85821555700 | 58400 | 58300 | 58500 | 58300 | 4626 |
| 373 | 20230704 | 122300 | 85551460800 | 58300 | 58400 | 58400 | 58300 | 380 |
| 374 | 20230704 | 122200 | 85529277100 | 58300 | 58200 | 58400 | 58200 | 2506 |
| 375 | 20230704 | 122100 | 85383163900 | 58300 | 58300 | 58300 | 58200 | 618 |
| 376 | 20230704 | 122000 | 85347183900 | 58200 | 58200 | 58300 | 58200 | 1123 |
| 377 | 20230704 | 121900 | 85281816500 | 58200 | 58100 | 58200 | 58100 | 3006 |
| 378 | 20230704 | 121800 | 85107029800 | 58100 | 58200 | 58200 | 58100 | 559 |
| 379 | 20230704 | 121700 | 85074497600 | 58200 | 58100 | 58200 | 58000 | 1314 |
| 380 | 20230704 | 121600 | 84998142000 | 58000 | 58000 | 58100 | 58000 | 549 |
| 381 | 20230704 | 121500 | 84966275200 | 58000 | 58100 | 58100 | 58000 | 604 |
| 382 | 20230704 | 121400 | 84931229500 | 58100 | 58000 | 58100 | 58000 | 214 |
| 383 | 20230704 | 121300 | 84918805900 | 58000 | 58000 | 58100 | 58000 | 428 |
| 384 | 20230704 | 121200 | 84893981700 | 58000 | 58000 | 58100 | 58000 | 527 |
| 385 | 20230704 | 121100 | 84863379600 | 58000 | 58000 | 58100 | 57900 | 1663 |
| 386 | 20230704 | 121000 | 84766938900 | 58000 | 58000 | 58000 | 57900 | 1275 |
| 387 | 20230704 | 120900 | 84693102100 | 57900 | 58000 | 58000 | 57900 | 656 |
| 388 | 20230704 | 120800 | 84655076800 | 58000 | 57900 | 58000 | 57900 | 1160 |
| 389 | 20230704 | 120700 | 84587844500 | 58000 | 57900 | 58000 | 57900 | 1022 |
| 390 | 20230704 | 120600 | 84528644100 | 58000 | 58200 | 58200 | 58000 | 1669 |
| 391 | 20230704 | 120500 | 84431765900 | 58200 | 58200 | 58200 | 58000 | 865 |
| 392 | 20230704 | 120400 | 84381481100 | 58200 | 58200 | 58200 | 58100 | 579 |
| 393 | 20230704 | 120300 | 84347791200 | 58200 | 58200 | 58300 | 58200 | 818 |
| 394 | 20230704 | 120200 | 84300182500 | 58300 | 58200 | 58300 | 58200 | 552 |
| 395 | 20230704 | 120100 | 84268017000 | 58200 | 58200 | 58300 | 58200 | 405 |
| 396 | 20230704 | 120000 | 84244424500 | 58200 | 58400 | 58400 | 58200 | 1603 |
| 397 | 20230704 | 115900 | 84150940100 | 58400 | 58100 | 58400 | 58000 | 4238 |
| 398 | 20230704 | 115800 | 83904211100 | 58000 | 58000 | 58100 | 57900 | 1405 |
| 399 | 20230704 | 115700 | 83822721100 | 58000 | 57900 | 58000 | 57900 | 1535 |
| 400 | 20230704 | 115600 | 83733693300 | 58000 | 57900 | 58000 | 57900 | 2791 |
| 401 | 20230704 | 115500 | 83571838500 | 58000 | 57900 | 58000 | 57900 | 551 |
| 402 | 20230704 | 115400 | 83539927000 | 57900 | 58000 | 58100 | 57900 | 4605 |
| 403 | 20230704 | 115300 | 83272882500 | 58000 | 57900 | 58000 | 57900 | 1528 |
| 404 | 20230704 | 115200 | 83184288100 | 57900 | 57900 | 57900 | 57800 | 1558 |
| 405 | 20230704 | 115100 | 83094081200 | 57900 | 57800 | 57900 | 57800 | 915 |
| 406 | 20230704 | 115000 | 83041182900 | 57800 | 57700 | 57800 | 57700 | 2845 |
| 407 | 20230704 | 114900 | 82876779800 | 57800 | 57700 | 57800 | 57700 | 537 |
| 408 | 20230704 | 114800 | 82845770100 | 57700 | 57600 | 57800 | 57600 | 1699 |
| 409 | 20230704 | 114700 | 82747734800 | 57600 | 57600 | 57700 | 57500 | 325 |
| 410 | 20230704 | 114600 | 82729019200 | 57600 | 57600 | 57700 | 57500 | 1712 |
| 411 | 20230704 | 114500 | 82630417300 | 57600 | 57700 | 57700 | 57600 | 2206 |
| 412 | 20230704 | 114400 | 82503225700 | 57700 | 57700 | 57800 | 57600 | 812 |
| 413 | 20230704 | 114300 | 82456380500 | 57700 | 57500 | 57800 | 57500 | 5893 |
| 414 | 20230704 | 114200 | 82116761900 | 57500 | 57500 | 57600 | 57500 | 546 |
| 415 | 20230704 | 114100 | 82085325800 | 57500 | 57500 | 57600 | 57500 | 438 |
| 416 | 20230704 | 114000 | 82060134500 | 57500 | 57500 | 57600 | 57500 | 577 |
| 417 | 20230704 | 113900 | 82026949600 | 57500 | 57600 | 57600 | 57500 | 3507 |
| 418 | 20230704 | 113800 | 81825292500 | 57600 | 57500 | 57600 | 57500 | 169 |
| 419 | 20230704 | 113700 | 81815570200 | 57500 | 57500 | 57600 | 57500 | 1040 |
| 420 | 20230704 | 113600 | 81755766800 | 57500 | 57600 | 57600 | 57500 | 684 |
| 421 | 20230704 | 113500 | 81716377100 | 57600 | 57600 | 57600 | 57400 | 307 |
| 422 | 20230704 | 113400 | 81698718800 | 57600 | 57500 | 57600 | 57400 | 986 |
| 423 | 20230704 | 113300 | 81642017700 | 57500 | 57400 | 57500 | 57400 | 780 |
| 424 | 20230704 | 113200 | 81597220200 | 57400 | 57500 | 57500 | 57400 | 379 |
| 425 | 20230704 | 113100 | 81575432900 | 57500 | 57500 | 57600 | 57500 | 986 |
| 426 | 20230704 | 113000 | 81518729300 | 57500 | 57500 | 57500 | 57400 | 1685 |
| 427 | 20230704 | 112900 | 81421887400 | 57400 | 57600 | 57700 | 57300 | 5390 |
| 428 | 20230704 | 112800 | 81112086900 | 57700 | 57700 | 57700 | 57600 | 1609 |
| 429 | 20230704 | 112700 | 81019332000 | 57600 | 57500 | 57700 | 57500 | 1991 |
| 430 | 20230704 | 112600 | 80904701600 | 57500 | 57500 | 57600 | 57400 | 845 |
| 431 | 20230704 | 112500 | 80856116000 | 57500 | 57500 | 57600 | 57400 | 653 |
| 432 | 20230704 | 112400 | 80818592100 | 57500 | 57500 | 57500 | 57400 | 1367 |
| 433 | 20230704 | 112300 | 80740002000 | 57500 | 57500 | 57600 | 57400 | 1187 |
| 434 | 20230704 | 112200 | 80671758000 | 57500 | 57500 | 57500 | 57400 | 1624 |
| 435 | 20230704 | 112100 | 80578382900 | 57500 | 57400 | 57500 | 57400 | 2136 |
| 436 | 20230704 | 112000 | 80455597700 | 57400 | 57300 | 57500 | 57300 | 979 |
| 437 | 20230704 | 111900 | 80399434100 | 57400 | 57300 | 57500 | 57300 | 2701 |
| 438 | 20230704 | 111800 | 80244533200 | 57300 | 57200 | 57300 | 57200 | 669 |
| 439 | 20230704 | 111700 | 80206240500 | 57200 | 57200 | 57300 | 57200 | 1417 |
| 440 | 20230704 | 111600 | 80125184600 | 57200 | 57300 | 57300 | 57100 | 790 |
| 441 | 20230704 | 111500 | 80079976800 | 57300 | 57100 | 57300 | 57100 | 1058 |
| 442 | 20230704 | 111400 | 80019475200 | 57300 | 57000 | 57300 | 57000 | 2966 |
| 443 | 20230704 | 111300 | 79850079400 | 57000 | 57100 | 57100 | 57000 | 698 |
| 444 | 20230704 | 111200 | 79810279300 | 57100 | 57100 | 57100 | 57000 | 1565 |
| 445 | 20230704 | 111100 | 79721062900 | 57100 | 57000 | 57200 | 57000 | 1303 |
| 446 | 20230704 | 111000 | 79646668400 | 57100 | 57100 | 57100 | 57000 | 1197 |
| 447 | 20230704 | 110900 | 79578408100 | 57100 | 57200 | 57200 | 57000 | 1064 |
| 448 | 20230704 | 110800 | 79517644600 | 57200 | 57200 | 57400 | 57200 | 1875 |
| 449 | 20230704 | 110700 | 79410355000 | 57100 | 57300 | 57400 | 57100 | 3799 |
| 450 | 20230704 | 110600 | 79192944600 | 57400 | 57300 | 57400 | 57200 | 1663 |
| 451 | 20230704 | 110500 | 79097748000 | 57200 | 57400 | 57400 | 57200 | 4726 |
| 452 | 20230704 | 110400 | 78826744800 | 57400 | 57400 | 57500 | 57300 | 2029 |
| 453 | 20230704 | 110300 | 78710289300 | 57400 | 57400 | 57600 | 57300 | 2855 |
| 454 | 20230704 | 110200 | 78546275200 | 57500 | 57200 | 57500 | 57100 | 4184 |
| 455 | 20230704 | 110100 | 78306387600 | 57200 | 57000 | 57200 | 57000 | 4702 |
| 456 | 20230704 | 110000 | 78037920400 | 56900 | 56700 | 57000 | 56700 | 1813 |
| 457 | 20230704 | 105900 | 77934987500 | 56700 | 56700 | 56800 | 56600 | 5629 |
| 458 | 20230704 | 105800 | 77615996500 | 56600 | 56900 | 57000 | 56600 | 4936 |
| 459 | 20230704 | 105700 | 77335676100 | 56900 | 57000 | 57000 | 56900 | 3525 |
| 460 | 20230704 | 105600 | 77135014700 | 57000 | 57000 | 57100 | 56900 | 7221 |
| 461 | 20230704 | 105500 | 76723461100 | 56900 | 56700 | 57100 | 56700 | 5177 |
| 462 | 20230704 | 105400 | 76429437500 | 56600 | 56700 | 56800 | 56500 | 14275 |
| 463 | 20230704 | 105300 | 75621180400 | 56700 | 56800 | 56800 | 56600 | 8305 |
| 464 | 20230704 | 105200 | 75150231800 | 56800 | 57200 | 57300 | 56800 | 26524 |
| 465 | 20230704 | 105100 | 73637103200 | 57300 | 57200 | 57300 | 57200 | 1905 |
| 466 | 20230704 | 105000 | 73528097900 | 57200 | 57300 | 57300 | 57200 | 3330 |
| 467 | 20230704 | 104900 | 73337391100 | 57300 | 57300 | 57300 | 57200 | 2916 |
| 468 | 20230704 | 104800 | 73170394200 | 57200 | 57300 | 57300 | 57200 | 1681 |
| 469 | 20230704 | 104700 | 73074210200 | 57300 | 57300 | 57400 | 57200 | 2995 |
| 470 | 20230704 | 104600 | 72902731000 | 57300 | 57600 | 57600 | 57300 | 5067 |
| 471 | 20230704 | 104500 | 72611779500 | 57600 | 57600 | 57600 | 57500 | 1527 |
| 472 | 20230704 | 104400 | 72523894600 | 57600 | 57600 | 57600 | 57500 | 1355 |
| 473 | 20230704 | 104300 | 72445894600 | 57600 | 57400 | 57600 | 57300 | 6527 |
| 474 | 20230704 | 104200 | 72071318200 | 57400 | 57400 | 57500 | 57300 | 4236 |
| 475 | 20230704 | 104100 | 71828126400 | 57400 | 57600 | 57600 | 57400 | 2769 |
| 476 | 20230704 | 104000 | 71668920400 | 57600 | 57600 | 57700 | 57500 | 1566 |
| 477 | 20230704 | 103900 | 71578817100 | 57600 | 57600 | 57700 | 57500 | 3236 |
| 478 | 20230704 | 103800 | 71392402000 | 57600 | 57600 | 57700 | 57600 | 2550 |
| 479 | 20230704 | 103700 | 71245428600 | 57600 | 57700 | 57900 | 57600 | 7460 |
| 480 | 20230704 | 103600 | 70814685200 | 57600 | 57500 | 57800 | 57400 | 6439 |
| 481 | 20230704 | 103500 | 70444190200 | 57400 | 57300 | 57500 | 57300 | 4519 |
| 482 | 20230704 | 103400 | 70184902200 | 57300 | 57300 | 57500 | 57200 | 4248 |
| 483 | 20230704 | 103300 | 69941276600 | 57300 | 57600 | 57800 | 57200 | 12284 |
| 484 | 20230704 | 103200 | 69235011600 | 57500 | 57700 | 57800 | 57500 | 8863 |
| 485 | 20230704 | 103100 | 68724628200 | 57800 | 58000 | 58100 | 57800 | 12165 |
| 486 | 20230704 | 103000 | 68019931900 | 58000 | 58200 | 58300 | 58000 | 6467 |
| 487 | 20230704 | 102900 | 67644509400 | 58200 | 58300 | 58300 | 58100 | 4178 |
| 488 | 20230704 | 102800 | 67401461100 | 58400 | 58800 | 58800 | 58300 | 4159 |
| 489 | 20230704 | 102700 | 67157934400 | 58800 | 58300 | 58800 | 58300 | 4848 |
| 490 | 20230704 | 102600 | 66873741400 | 58300 | 58200 | 58500 | 58100 | 3401 |
| 491 | 20230704 | 102500 | 66675622700 | 58200 | 58200 | 58200 | 58100 | 1605 |
| 492 | 20230704 | 102400 | 66582299200 | 58200 | 58200 | 58200 | 58000 | 4541 |
| 493 | 20230704 | 102300 | 66318522300 | 58200 | 58100 | 58200 | 58100 | 3750 |
| 494 | 20230704 | 102200 | 66100630600 | 58200 | 58400 | 58500 | 58100 | 5856 |
| 495 | 20230704 | 102100 | 65759154000 | 58400 | 58300 | 58500 | 58200 | 2631 |
| 496 | 20230704 | 102000 | 65605687200 | 58300 | 58100 | 58300 | 58100 | 4954 |
| 497 | 20230704 | 101900 | 65317538100 | 58200 | 58300 | 58400 | 58100 | 9704 |
| 498 | 20230704 | 101800 | 64753093600 | 58300 | 58500 | 58600 | 58300 | 7370 |
| 499 | 20230704 | 101700 | 64322768100 | 58500 | 58600 | 58700 | 58500 | 7546 |
| 500 | 20230704 | 101600 | 63880761600 | 58700 | 58800 | 58800 | 58600 | 5157 |
| 501 | 20230704 | 101500 | 63578141200 | 58800 | 58900 | 59000 | 58800 | 5220 |
| 502 | 20230704 | 101400 | 63270916100 | 58900 | 58900 | 59000 | 58900 | 1327 |
| 503 | 20230704 | 101300 | 63192684300 | 58900 | 59000 | 59000 | 58900 | 3509 |
| 504 | 20230704 | 101200 | 62985918100 | 59000 | 59200 | 59200 | 58900 | 2839 |
| 505 | 20230704 | 101100 | 62818233300 | 59200 | 59400 | 59400 | 59200 | 5906 |
| 506 | 20230704 | 101000 | 62467719200 | 59400 | 59400 | 59500 | 59300 | 4093 |
| 507 | 20230704 | 100900 | 62224463300 | 59400 | 59400 | 59500 | 59300 | 4098 |
| 508 | 20230704 | 100800 | 61981031200 | 59300 | 59400 | 59400 | 59200 | 4675 |
| 509 | 20230704 | 100700 | 61703588100 | 59300 | 59200 | 59400 | 59200 | 3275 |
| 510 | 20230704 | 100600 | 61509317300 | 59300 | 59200 | 59300 | 59100 | 2540 |
| 511 | 20230704 | 100500 | 61358957900 | 59200 | 58900 | 59200 | 58800 | 16307 |
| 512 | 20230704 | 100400 | 60397324100 | 58800 | 58900 | 59000 | 58800 | 6634 |
| 513 | 20230704 | 100300 | 60006802600 | 58900 | 58900 | 59000 | 58800 | 3548 |
| 514 | 20230704 | 100200 | 59797833200 | 58900 | 59000 | 59000 | 58900 | 2757 |
| 515 | 20230704 | 100100 | 59635344600 | 59000 | 58900 | 59000 | 58800 | 3058 |
| 516 | 20230704 | 100000 | 59455129100 | 58900 | 59000 | 59100 | 58900 | 4370 |
| 517 | 20230704 | 095900 | 59197373000 | 59000 | 59100 | 59200 | 59000 | 4707 |
| 518 | 20230704 | 095800 | 58919286400 | 59100 | 59200 | 59300 | 59100 | 3132 |
| 519 | 20230704 | 095700 | 58733927200 | 59300 | 59500 | 59500 | 59100 | 4893 |
| 520 | 20230704 | 095600 | 58443795400 | 59500 | 59700 | 59700 | 59400 | 13300 |
| 521 | 20230704 | 095500 | 57651051500 | 59600 | 59600 | 59700 | 59500 | 7165 |
| 522 | 20230704 | 095400 | 57223919700 | 59600 | 59300 | 59600 | 59200 | 8434 |
| 523 | 20230704 | 095300 | 56722659400 | 59300 | 58900 | 59300 | 58800 | 5631 |
| 524 | 20230704 | 095200 | 56390215500 | 58800 | 58500 | 58900 | 58500 | 12928 |
| 525 | 20230704 | 095100 | 55631367300 | 58600 | 58800 | 58900 | 58500 | 15548 |
| 526 | 20230704 | 095000 | 54718566600 | 58900 | 59000 | 59100 | 58800 | 10011 |
| 527 | 20230704 | 094900 | 54128478100 | 59000 | 59100 | 59300 | 59000 | 7673 |
| 528 | 20230704 | 094800 | 53674642300 | 59100 | 59300 | 59400 | 59100 | 10603 |
| 529 | 20230704 | 094700 | 53046489100 | 59300 | 59300 | 59500 | 59300 | 5444 |
| 530 | 20230704 | 094600 | 52723326600 | 59400 | 59300 | 59500 | 59100 | 4668 |
| 531 | 20230704 | 094500 | 52446407600 | 59200 | 59200 | 59300 | 59100 | 10797 |
| 532 | 20230704 | 094400 | 51807688300 | 59100 | 59400 | 59400 | 59000 | 14691 |
| 533 | 20230704 | 094300 | 50939016700 | 59400 | 59600 | 59700 | 59300 | 11017 |
| 534 | 20230704 | 094200 | 50283187400 | 59600 | 59800 | 59800 | 59500 | 10473 |
| 535 | 20230704 | 094100 | 49658224400 | 59800 | 59800 | 59900 | 59700 | 12292 |
| 536 | 20230704 | 094000 | 48923546200 | 59800 | 59900 | 60000 | 59700 | 11440 |
| 537 | 20230704 | 093900 | 48238353000 | 60000 | 59900 | 60000 | 59900 | 11533 |
| 538 | 20230704 | 093800 | 47546844500 | 60000 | 59800 | 60000 | 59800 | 16460 |
| 539 | 20230704 | 093700 | 46560435600 | 59800 | 59400 | 60000 | 59400 | 18757 |
| 540 | 20230704 | 093600 | 45439925100 | 59400 | 59600 | 59600 | 59300 | 11280 |
| 541 | 20230704 | 093500 | 44769920400 | 59300 | 59600 | 59600 | 59100 | 17969 |
| 542 | 20230704 | 093400 | 43702883300 | 59600 | 59600 | 59700 | 59500 | 17147 |
| 543 | 20230704 | 093300 | 42680407400 | 59600 | 59900 | 59900 | 59400 | 26774 |
| 544 | 20230704 | 093200 | 41083176500 | 59900 | 60200 | 60300 | 59800 | 33114 |
| 545 | 20230704 | 093100 | 39096867800 | 60200 | 60100 | 60400 | 60000 | 29872 |
| 546 | 20230704 | 093000 | 37298655100 | 60100 | 60000 | 60100 | 59500 | 45348 |
| 547 | 20230704 | 092900 | 34583318600 | 60000 | 59900 | 60000 | 59800 | 32196 |
| 548 | 20230704 | 092800 | 32652635200 | 59900 | 59300 | 59900 | 59300 | 42931 |
| 549 | 20230704 | 092700 | 30092406900 | 59300 | 59300 | 59400 | 59100 | 27684 |
| 550 | 20230704 | 092600 | 28450718000 | 59300 | 59000 | 59300 | 58900 | 35150 |
| 551 | 20230704 | 092500 | 26373517300 | 58900 | 58500 | 59000 | 58500 | 32740 |
| 552 | 20230704 | 092400 | 24448637000 | 58600 | 58600 | 58600 | 58400 | 13845 |
| 553 | 20230704 | 092300 | 23638614100 | 58500 | 58500 | 58600 | 58400 | 11576 |
| 554 | 20230704 | 092200 | 22961274900 | 58500 | 59000 | 59000 | 58400 | 31822 |
| 555 | 20230704 | 092100 | 21092364900 | 58900 | 58600 | 59000 | 58600 | 40642 |
| 556 | 20230704 | 092000 | 18699757700 | 58600 | 58300 | 58700 | 58200 | 32338 |
| 557 | 20230704 | 091900 | 16809672800 | 58300 | 57800 | 58300 | 57700 | 25938 |
| 558 | 20230704 | 091800 | 15305122400 | 57700 | 57300 | 57800 | 57300 | 23059 |
| 559 | 20230704 | 091700 | 13977963400 | 57300 | 57200 | 57300 | 57100 | 7160 |
| 560 | 20230704 | 091600 | 13567824400 | 57200 | 57100 | 57300 | 57000 | 10948 |
| 561 | 20230704 | 091500 | 12942211200 | 57100 | 57000 | 57100 | 57000 | 2676 |
| 562 | 20230704 | 091400 | 12789558600 | 57100 | 56800 | 57100 | 56700 | 7398 |
| 563 | 20230704 | 091300 | 12368517100 | 56800 | 56800 | 56900 | 56600 | 13734 |
| 564 | 20230704 | 091200 | 11589864300 | 56700 | 56800 | 56900 | 56700 | 7472 |
| 565 | 20230704 | 091100 | 11165791700 | 56800 | 57100 | 57100 | 56700 | 9235 |
| 566 | 20230704 | 091000 | 10640246100 | 57000 | 57200 | 57200 | 57000 | 9463 |
| 567 | 20230704 | 090900 | 10099847300 | 57100 | 57200 | 57300 | 57100 | 9662 |
| 568 | 20230704 | 090800 | 9546857900 | 57200 | 57200 | 57300 | 56900 | 13433 |
| 569 | 20230704 | 090700 | 8779870000 | 57200 | 57000 | 57200 | 57000 | 6094 |
| 570 | 20230704 | 090600 | 8431650200 | 57100 | 57000 | 57200 | 56800 | 10495 |
| 571 | 20230704 | 090500 | 7833748900 | 56900 | 57200 | 57300 | 56800 | 13337 |
| 572 | 20230704 | 090400 | 7072856000 | 57100 | 56600 | 57300 | 56600 | 14735 |
| 573 | 20230704 | 090300 | 6233349400 | 56700 | 56800 | 56800 | 56600 | 14032 |
| 574 | 20230704 | 090200 | 5438261300 | 56900 | 57400 | 57600 | 56800 | 38456 |
| 575 | 20230704 | 090100 | 3235595900 | 57400 | 56900 | 57500 | 56800 | 27344 |
| 576 | 20230704 | 090000 | 1670677500 | 56900 | 56600 | 57000 | 56600 | 29442 |