35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 3 | 20230728 | 183300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20230728 | 183200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20230728 | 183100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20230728 | 183000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20230728 | 182900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20230728 | 182800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20230728 | 182700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20230728 | 182600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20230728 | 182500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20230728 | 182400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20230728 | 182300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20230728 | 182200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20230728 | 182100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20230728 | 182000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20230728 | 181900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20230728 | 181800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20230728 | 181700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20230728 | 181600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20230728 | 181500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20230728 | 181400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20230728 | 181300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20230728 | 181200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20230728 | 181100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20230728 | 181000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20230728 | 180900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20230728 | 180800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20230728 | 180700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20230728 | 180600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20230728 | 180500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20230728 | 180400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 33 | 20230728 | 180300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20230728 | 180200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20230728 | 180100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20230728 | 180000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20230728 | 175900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20230728 | 175800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20230728 | 175700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20230728 | 175600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20230728 | 175500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20230728 | 175400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20230728 | 175300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20230728 | 175200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20230728 | 175100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20230728 | 175000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20230728 | 174900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20230728 | 174800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20230728 | 174700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20230728 | 174600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20230728 | 174500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20230728 | 174400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20230728 | 174300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20230728 | 174200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20230728 | 174100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20230728 | 174000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20230728 | 173900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20230728 | 173800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20230728 | 173700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20230728 | 173600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20230728 | 173500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20230728 | 173400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 63 | 20230728 | 173300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20230728 | 173200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20230728 | 173100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20230728 | 173000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20230728 | 172900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20230728 | 172800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20230728 | 172700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20230728 | 172600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20230728 | 172500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20230728 | 172400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20230728 | 172300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20230728 | 172200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20230728 | 172100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20230728 | 172000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20230728 | 171900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20230728 | 171800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20230728 | 171700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20230728 | 171600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20230728 | 171500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20230728 | 171400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20230728 | 171300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20230728 | 171200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20230728 | 171100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20230728 | 171000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20230728 | 170900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20230728 | 170800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20230728 | 170700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20230728 | 170600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20230728 | 170500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20230728 | 170400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 93 | 20230728 | 170300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20230728 | 170200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20230728 | 170100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20230728 | 170000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20230728 | 165900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20230728 | 165800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20230728 | 165700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20230728 | 165600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20230728 | 165500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20230728 | 165400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20230728 | 165300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20230728 | 165200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20230728 | 165100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20230728 | 165000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20230728 | 164900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20230728 | 164800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20230728 | 164700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20230728 | 164600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20230728 | 164500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20230728 | 164400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20230728 | 164300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20230728 | 164200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20230728 | 164100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20230728 | 164000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20230728 | 163900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20230728 | 163800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20230728 | 163700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20230728 | 163600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20230728 | 163500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20230728 | 163400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 123 | 20230728 | 163300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20230728 | 163200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20230728 | 163100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20230728 | 163000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20230728 | 162900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20230728 | 162800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20230728 | 162700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20230728 | 162600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20230728 | 162500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20230728 | 162400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20230728 | 162300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20230728 | 162200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20230728 | 162100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20230728 | 162000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20230728 | 161900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20230728 | 161800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20230728 | 161700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20230728 | 161600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20230728 | 161500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20230728 | 161400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20230728 | 161300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20230728 | 161200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20230728 | 161100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20230728 | 161000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20230728 | 160900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20230728 | 160800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20230728 | 160700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20230728 | 160600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20230728 | 160500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20230728 | 160400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 153 | 20230728 | 160300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20230728 | 160200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20230728 | 160100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20230728 | 160000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20230728 | 155900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20230728 | 155800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20230728 | 155700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20230728 | 155600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20230728 | 155500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20230728 | 155400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20230728 | 155300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20230728 | 155200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20230728 | 155100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20230728 | 155000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20230728 | 154900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20230728 | 154800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20230728 | 154700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20230728 | 154600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20230728 | 154500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20230728 | 154400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20230728 | 154300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20230728 | 154200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20230728 | 154100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20230728 | 154000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20230728 | 153900 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20230728 | 153800 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20230728 | 153700 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20230728 | 153600 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20230728 | 153500 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20230728 | 153400 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 183 | 20230728 | 153300 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20230728 | 153200 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20230728 | 153100 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20230728 | 153000 | 890435950900 | 134100 | 134100 | 134100 | 134100 | 62754 |
| 187 | 20230728 | 152900 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20230728 | 152800 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20230728 | 152700 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20230728 | 152600 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20230728 | 152500 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20230728 | 152400 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20230728 | 152300 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20230728 | 152200 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20230728 | 152100 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20230728 | 152000 | 882020639500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20230728 | 151900 | 882020639500 | 133400 | 133000 | 133500 | 132900 | 22149 |
| 198 | 20230728 | 151800 | 879069683700 | 133000 | 132800 | 133100 | 132800 | 16592 |
| 199 | 20230728 | 151700 | 876863365400 | 132900 | 132500 | 132900 | 132400 | 11022 |
| 200 | 20230728 | 151600 | 875401965900 | 132500 | 132500 | 132600 | 132400 | 8351 |
| 201 | 20230728 | 151500 | 874295646600 | 132500 | 132700 | 132800 | 132500 | 9506 |
| 202 | 20230728 | 151400 | 873035028800 | 132700 | 132200 | 132700 | 132200 | 11717 |
| 203 | 20230728 | 151300 | 871483019500 | 132300 | 132200 | 132300 | 131800 | 8899 |
| 204 | 20230728 | 151200 | 870307364100 | 132200 | 132000 | 132200 | 131700 | 11872 |
| 205 | 20230728 | 151100 | 868741694600 | 132000 | 132200 | 132300 | 131600 | 17376 |
| 206 | 20230728 | 151000 | 866449598000 | 132200 | 133000 | 133100 | 132200 | 15393 |
| 207 | 20230728 | 150900 | 864404757400 | 133000 | 133200 | 133400 | 133000 | 15989 |
| 208 | 20230728 | 150800 | 862275198200 | 133300 | 133200 | 133400 | 133200 | 9463 |
| 209 | 20230728 | 150700 | 861014135100 | 133300 | 133200 | 133300 | 133000 | 10904 |
| 210 | 20230728 | 150600 | 859561934200 | 133200 | 132900 | 133300 | 132900 | 13230 |
| 211 | 20230728 | 150500 | 857801733800 | 133000 | 132800 | 133000 | 132700 | 8389 |
| 212 | 20230728 | 150400 | 856686961200 | 132800 | 132800 | 132900 | 132500 | 12648 |
| 213 | 20230728 | 150300 | 855008081100 | 132800 | 133000 | 133000 | 132500 | 13671 |
| 214 | 20230728 | 150200 | 853193650200 | 133000 | 132300 | 133200 | 132200 | 21743 |
| 215 | 20230728 | 150100 | 850305574000 | 132300 | 131800 | 132400 | 131700 | 7950 |
| 216 | 20230728 | 150000 | 849255844200 | 131800 | 132400 | 132400 | 131300 | 15005 |
| 217 | 20230728 | 145900 | 847276148000 | 132300 | 131900 | 132400 | 131900 | 12318 |
| 218 | 20230728 | 145800 | 845649464200 | 132000 | 130900 | 132000 | 130800 | 14694 |
| 219 | 20230728 | 145700 | 843717549600 | 130900 | 130700 | 130900 | 130600 | 4105 |
| 220 | 20230728 | 145600 | 843180747600 | 130600 | 130700 | 130900 | 130600 | 9003 |
| 221 | 20230728 | 145500 | 842003330500 | 130700 | 130800 | 130800 | 130600 | 4605 |
| 222 | 20230728 | 145400 | 841401376400 | 130800 | 131000 | 131000 | 130700 | 6104 |
| 223 | 20230728 | 145300 | 840602486900 | 130900 | 130800 | 131000 | 130500 | 5555 |
| 224 | 20230728 | 145200 | 839875670400 | 130800 | 130200 | 131000 | 130200 | 9012 |
| 225 | 20230728 | 145100 | 838698763600 | 130300 | 130200 | 130300 | 130200 | 3385 |
| 226 | 20230728 | 145000 | 838257850000 | 130300 | 130500 | 130700 | 130200 | 4775 |
| 227 | 20230728 | 144900 | 837635204600 | 130500 | 130700 | 130900 | 130300 | 6132 |
| 228 | 20230728 | 144800 | 836834237300 | 130700 | 131000 | 131200 | 130500 | 6345 |
| 229 | 20230728 | 144700 | 836004126600 | 131000 | 130300 | 131000 | 130300 | 9292 |
| 230 | 20230728 | 144600 | 834791421200 | 130300 | 130400 | 130500 | 130300 | 6755 |
| 231 | 20230728 | 144500 | 833910686700 | 130300 | 129700 | 130800 | 129500 | 14236 |
| 232 | 20230728 | 144400 | 832059775100 | 129900 | 130500 | 130600 | 129800 | 19288 |
| 233 | 20230728 | 144300 | 829551648200 | 130600 | 130900 | 130900 | 130400 | 6008 |
| 234 | 20230728 | 144200 | 828766643900 | 130800 | 131100 | 131200 | 130800 | 5561 |
| 235 | 20230728 | 144100 | 828038319400 | 131100 | 131200 | 131400 | 131000 | 11167 |
| 236 | 20230728 | 144000 | 826573832900 | 131200 | 131300 | 131400 | 131000 | 7596 |
| 237 | 20230728 | 143900 | 825577377200 | 131200 | 130700 | 131400 | 130500 | 7934 |
| 238 | 20230728 | 143800 | 824538670400 | 130700 | 131400 | 131400 | 130700 | 6237 |
| 239 | 20230728 | 143700 | 823720959600 | 131300 | 131600 | 131700 | 131100 | 15032 |
| 240 | 20230728 | 143600 | 821746856600 | 131600 | 130800 | 131700 | 130700 | 8267 |
| 241 | 20230728 | 143500 | 820661687600 | 130800 | 130000 | 131500 | 130000 | 14722 |
| 242 | 20230728 | 143400 | 818733439900 | 130000 | 129900 | 130100 | 129800 | 6755 |
| 243 | 20230728 | 143300 | 817855635000 | 129900 | 131000 | 131200 | 129800 | 14937 |
| 244 | 20230728 | 143200 | 815908204700 | 131100 | 129700 | 131100 | 129600 | 12654 |
| 245 | 20230728 | 143100 | 814258403900 | 129700 | 129400 | 129700 | 129200 | 13743 |
| 246 | 20230728 | 143000 | 812479178200 | 129200 | 130600 | 130600 | 129000 | 21274 |
| 247 | 20230728 | 142900 | 809719399800 | 130300 | 129500 | 130900 | 129300 | 34561 |
| 248 | 20230728 | 142800 | 805218760300 | 129400 | 131200 | 131500 | 129400 | 39322 |
| 249 | 20230728 | 142700 | 800088798000 | 131100 | 133400 | 133400 | 130700 | 35150 |
| 250 | 20230728 | 142600 | 795440387600 | 133300 | 132600 | 133400 | 132400 | 20059 |
| 251 | 20230728 | 142500 | 792779025200 | 132600 | 133400 | 133500 | 132600 | 49649 |
| 252 | 20230728 | 142400 | 786180819200 | 133200 | 133500 | 133700 | 133000 | 29480 |
| 253 | 20230728 | 142300 | 782253123600 | 133500 | 133200 | 134600 | 133100 | 28694 |
| 254 | 20230728 | 142200 | 778413293500 | 133400 | 134200 | 134300 | 133000 | 51532 |
| 255 | 20230728 | 142100 | 771532315700 | 134200 | 133300 | 134600 | 133200 | 52034 |
| 256 | 20230728 | 142000 | 764559908800 | 133300 | 132300 | 133400 | 132200 | 22357 |
| 257 | 20230728 | 141900 | 761585255600 | 132200 | 133300 | 133500 | 131700 | 36017 |
| 258 | 20230728 | 141800 | 756797504600 | 133200 | 131300 | 133500 | 131200 | 55359 |
| 259 | 20230728 | 141700 | 749472334000 | 131200 | 131300 | 131300 | 130900 | 14213 |
| 260 | 20230728 | 141600 | 747608837700 | 131300 | 130900 | 131300 | 130600 | 11278 |
| 261 | 20230728 | 141500 | 746131013100 | 130900 | 130400 | 131500 | 130300 | 18720 |
| 262 | 20230728 | 141400 | 743679131300 | 130300 | 130600 | 130700 | 130000 | 10370 |
| 263 | 20230728 | 141300 | 742327442500 | 130500 | 129900 | 130600 | 129400 | 19254 |
| 264 | 20230728 | 141200 | 739827264000 | 129900 | 130500 | 130700 | 129900 | 21601 |
| 265 | 20230728 | 141100 | 737014524400 | 130400 | 131200 | 131300 | 130400 | 31734 |
| 266 | 20230728 | 141000 | 732856047200 | 131300 | 129500 | 131300 | 129400 | 55311 |
| 267 | 20230728 | 140900 | 725661545300 | 129500 | 129400 | 129500 | 129100 | 10723 |
| 268 | 20230728 | 140800 | 724274746900 | 129400 | 129400 | 129600 | 129300 | 11446 |
| 269 | 20230728 | 140700 | 722793059800 | 129400 | 129000 | 129400 | 128900 | 14514 |
| 270 | 20230728 | 140600 | 720917768800 | 129000 | 128200 | 129000 | 128200 | 4323 |
| 271 | 20230728 | 140500 | 720361868000 | 128300 | 128900 | 128900 | 128200 | 8297 |
| 272 | 20230728 | 140400 | 719295689100 | 128800 | 129200 | 129300 | 128700 | 8195 |
| 273 | 20230728 | 140300 | 718238533600 | 129100 | 128900 | 129200 | 128500 | 12274 |
| 274 | 20230728 | 140200 | 716655848900 | 129000 | 129200 | 129200 | 128800 | 8062 |
| 275 | 20230728 | 140100 | 715615748400 | 129100 | 129200 | 129300 | 129000 | 10845 |
| 276 | 20230728 | 140000 | 714214299300 | 129300 | 128600 | 129300 | 128500 | 13034 |
| 277 | 20230728 | 135900 | 712533454900 | 128600 | 128300 | 128600 | 128200 | 4295 |
| 278 | 20230728 | 135800 | 711981999600 | 128400 | 128400 | 128500 | 128300 | 3301 |
| 279 | 20230728 | 135700 | 711558217300 | 128400 | 128000 | 128500 | 128000 | 2985 |
| 280 | 20230728 | 135600 | 711175082700 | 128000 | 127900 | 128100 | 127800 | 3184 |
| 281 | 20230728 | 135500 | 710767536300 | 127800 | 128500 | 128600 | 127500 | 12382 |
| 282 | 20230728 | 135400 | 709182359200 | 128500 | 128900 | 129000 | 128300 | 4925 |
| 283 | 20230728 | 135300 | 708549586200 | 128900 | 128400 | 129100 | 128300 | 12108 |
| 284 | 20230728 | 135200 | 706990340400 | 128500 | 128400 | 128600 | 128200 | 7348 |
| 285 | 20230728 | 135100 | 706046785500 | 128300 | 128400 | 128400 | 128000 | 6649 |
| 286 | 20230728 | 135000 | 705194833000 | 128400 | 128900 | 128900 | 127900 | 14465 |
| 287 | 20230728 | 134900 | 703337733400 | 128900 | 129200 | 129600 | 128800 | 16974 |
| 288 | 20230728 | 134800 | 701143094900 | 129300 | 128800 | 129300 | 128700 | 21616 |
| 289 | 20230728 | 134700 | 698354264600 | 128800 | 127900 | 128900 | 127600 | 19818 |
| 290 | 20230728 | 134600 | 695811880400 | 127900 | 128100 | 128200 | 127700 | 8178 |
| 291 | 20230728 | 134500 | 694765582800 | 128100 | 127900 | 128100 | 127300 | 13187 |
| 292 | 20230728 | 134400 | 693078753500 | 127900 | 127100 | 127900 | 126900 | 11707 |
| 293 | 20230728 | 134300 | 691586017000 | 127100 | 127400 | 127500 | 126700 | 2931 |
| 294 | 20230728 | 134200 | 691213157800 | 127500 | 126500 | 127600 | 126500 | 15142 |
| 295 | 20230728 | 134100 | 689289281900 | 126600 | 126700 | 126700 | 126500 | 1778 |
| 296 | 20230728 | 134000 | 689064182800 | 126600 | 126800 | 126900 | 126600 | 2752 |
| 297 | 20230728 | 133900 | 688715390800 | 126800 | 126900 | 126900 | 126800 | 2134 |
| 298 | 20230728 | 133800 | 688444768000 | 126800 | 126800 | 126900 | 126800 | 1870 |
| 299 | 20230728 | 133700 | 688207515600 | 126900 | 126700 | 126900 | 126700 | 2659 |
| 300 | 20230728 | 133600 | 687870427700 | 126700 | 126500 | 126800 | 126500 | 1982 |
| 301 | 20230728 | 133500 | 687619420100 | 126500 | 126600 | 126700 | 126400 | 1945 |
| 302 | 20230728 | 133400 | 687373316300 | 126600 | 126900 | 126900 | 126500 | 2336 |
| 303 | 20230728 | 133300 | 687077298100 | 126800 | 126900 | 126900 | 126700 | 4122 |
| 304 | 20230728 | 133200 | 686554669600 | 126900 | 126700 | 126900 | 126700 | 2489 |
| 305 | 20230728 | 133100 | 686238924800 | 126700 | 126700 | 126800 | 126600 | 3029 |
| 306 | 20230728 | 133000 | 685855134900 | 126600 | 126300 | 126600 | 126300 | 3056 |
| 307 | 20230728 | 132900 | 685468796800 | 126300 | 126300 | 126400 | 126300 | 1765 |
| 308 | 20230728 | 132800 | 685245806300 | 126300 | 126300 | 126400 | 126300 | 1088 |
| 309 | 20230728 | 132700 | 685108387800 | 126300 | 126600 | 126700 | 126200 | 3350 |
| 310 | 20230728 | 132600 | 684684564400 | 126600 | 126400 | 126600 | 126400 | 1554 |
| 311 | 20230728 | 132500 | 684487966300 | 126400 | 126100 | 126500 | 126100 | 3363 |
| 312 | 20230728 | 132400 | 684063027400 | 126200 | 126300 | 126500 | 126100 | 2286 |
| 313 | 20230728 | 132300 | 683774364600 | 126300 | 126400 | 126400 | 126200 | 2604 |
| 314 | 20230728 | 132200 | 683445452400 | 126400 | 126200 | 126500 | 126000 | 4846 |
| 315 | 20230728 | 132100 | 682833716900 | 126200 | 125500 | 126300 | 125400 | 9889 |
| 316 | 20230728 | 132000 | 681589510400 | 125400 | 125600 | 125700 | 125300 | 9493 |
| 317 | 20230728 | 131900 | 680398157600 | 125700 | 125500 | 125700 | 125500 | 3682 |
| 318 | 20230728 | 131800 | 679935648800 | 125600 | 125800 | 125800 | 125500 | 5177 |
| 319 | 20230728 | 131700 | 679285449000 | 125800 | 126200 | 126200 | 125700 | 3336 |
| 320 | 20230728 | 131600 | 678865455700 | 126200 | 126600 | 126600 | 126100 | 1971 |
| 321 | 20230728 | 131500 | 678616562800 | 126600 | 125900 | 126600 | 125500 | 10164 |
| 322 | 20230728 | 131400 | 677338049600 | 125900 | 126600 | 126700 | 125800 | 16969 |
| 323 | 20230728 | 131300 | 675196331100 | 126600 | 127000 | 127000 | 126600 | 4123 |
| 324 | 20230728 | 131200 | 674673404900 | 126900 | 127000 | 127000 | 126900 | 3738 |
| 325 | 20230728 | 131100 | 674198944500 | 127000 | 127000 | 127000 | 126900 | 1117 |
| 326 | 20230728 | 131000 | 674057130000 | 127000 | 126900 | 127000 | 126900 | 1459 |
| 327 | 20230728 | 130900 | 673871883500 | 127000 | 127000 | 127100 | 126900 | 2839 |
| 328 | 20230728 | 130800 | 673511460800 | 127000 | 127100 | 127100 | 126900 | 2785 |
| 329 | 20230728 | 130700 | 673157711000 | 127100 | 127000 | 127200 | 126900 | 2977 |
| 330 | 20230728 | 130600 | 672779330500 | 127000 | 126800 | 127000 | 126700 | 1197 |
| 331 | 20230728 | 130500 | 672627461500 | 126800 | 127200 | 127200 | 126600 | 5107 |
| 332 | 20230728 | 130400 | 671979896000 | 127200 | 127200 | 127300 | 127000 | 2679 |
| 333 | 20230728 | 130300 | 671639318200 | 127200 | 127200 | 127300 | 127100 | 1236 |
| 334 | 20230728 | 130200 | 671482139600 | 127100 | 127500 | 127500 | 127100 | 4342 |
| 335 | 20230728 | 130100 | 670929315700 | 127300 | 127100 | 127900 | 127100 | 12914 |
| 336 | 20230728 | 130000 | 669282959900 | 127200 | 127200 | 127300 | 127100 | 1278 |
| 337 | 20230728 | 125900 | 669120387800 | 127200 | 127100 | 127400 | 127000 | 5772 |
| 338 | 20230728 | 125800 | 668385762700 | 127000 | 127000 | 127100 | 126900 | 2949 |
| 339 | 20230728 | 125700 | 668011312700 | 127000 | 127000 | 127000 | 126900 | 2010 |
| 340 | 20230728 | 125600 | 667756135300 | 126900 | 126900 | 127000 | 126800 | 2795 |
| 341 | 20230728 | 125500 | 667401349200 | 126800 | 126700 | 126900 | 126600 | 2461 |
| 342 | 20230728 | 125400 | 667089427400 | 126700 | 126900 | 127000 | 126700 | 5534 |
| 343 | 20230728 | 125300 | 666387257800 | 126900 | 126800 | 127000 | 126700 | 4496 |
| 344 | 20230728 | 125200 | 665816861600 | 126800 | 127100 | 127100 | 126800 | 3465 |
| 345 | 20230728 | 125100 | 665376862800 | 127100 | 127000 | 127300 | 127000 | 4583 |
| 346 | 20230728 | 125000 | 664794265900 | 127000 | 127100 | 127100 | 126900 | 4141 |
| 347 | 20230728 | 124900 | 664268300600 | 127100 | 127200 | 127300 | 127000 | 4399 |
| 348 | 20230728 | 124800 | 663709327900 | 127200 | 127500 | 127600 | 127200 | 7918 |
| 349 | 20230728 | 124700 | 662700955500 | 127400 | 127400 | 127800 | 127400 | 5024 |
| 350 | 20230728 | 124600 | 662059813800 | 127400 | 127400 | 127500 | 127300 | 4720 |
| 351 | 20230728 | 124500 | 661458530300 | 127400 | 127400 | 127600 | 127100 | 5735 |
| 352 | 20230728 | 124400 | 660728394400 | 127500 | 127900 | 128000 | 127400 | 9770 |
| 353 | 20230728 | 124300 | 659480902400 | 128000 | 128200 | 128200 | 127300 | 9867 |
| 354 | 20230728 | 124200 | 658219581400 | 128200 | 128200 | 128500 | 128000 | 22335 |
| 355 | 20230728 | 124100 | 655354646200 | 128200 | 127200 | 128200 | 127100 | 29231 |
| 356 | 20230728 | 124000 | 651621099700 | 127100 | 126900 | 127200 | 126600 | 4259 |
| 357 | 20230728 | 123900 | 651080817100 | 127000 | 127200 | 127300 | 126800 | 4218 |
| 358 | 20230728 | 123800 | 650544585700 | 127300 | 127100 | 127400 | 127000 | 5459 |
| 359 | 20230728 | 123700 | 649850247800 | 127100 | 127000 | 127300 | 127000 | 7622 |
| 360 | 20230728 | 123600 | 648881269600 | 127000 | 126300 | 127000 | 126200 | 11626 |
| 361 | 20230728 | 123500 | 647407793400 | 126300 | 126300 | 126400 | 126200 | 1458 |
| 362 | 20230728 | 123400 | 647223662700 | 126200 | 126300 | 126400 | 126100 | 1385 |
| 363 | 20230728 | 123300 | 647048735500 | 126300 | 126000 | 126400 | 125900 | 2145 |
| 364 | 20230728 | 123200 | 646778278300 | 125900 | 126500 | 126600 | 125900 | 5305 |
| 365 | 20230728 | 123100 | 646108646900 | 126500 | 126300 | 126600 | 126300 | 2988 |
| 366 | 20230728 | 123000 | 645730649800 | 126600 | 126300 | 126600 | 125900 | 7756 |
| 367 | 20230728 | 122900 | 644750786600 | 126200 | 125000 | 126400 | 124900 | 6067 |
| 368 | 20230728 | 122800 | 643987105400 | 125200 | 125100 | 125300 | 124700 | 12080 |
| 369 | 20230728 | 122700 | 642477630300 | 125100 | 125300 | 125400 | 125100 | 3985 |
| 370 | 20230728 | 122600 | 641978774000 | 125400 | 125400 | 125400 | 125200 | 4094 |
| 371 | 20230728 | 122500 | 641465698600 | 125400 | 125800 | 125800 | 125300 | 4518 |
| 372 | 20230728 | 122400 | 640898703200 | 125600 | 125200 | 125800 | 124900 | 12721 |
| 373 | 20230728 | 122300 | 639307142100 | 125200 | 125800 | 125900 | 125100 | 13150 |
| 374 | 20230728 | 122200 | 637656659000 | 125800 | 126400 | 126500 | 125800 | 11022 |
| 375 | 20230728 | 122100 | 636266605200 | 126400 | 126600 | 126600 | 126300 | 1918 |
| 376 | 20230728 | 122000 | 636024081100 | 126600 | 126700 | 126900 | 126500 | 1548 |
| 377 | 20230728 | 121900 | 635828015000 | 126500 | 126500 | 126700 | 126400 | 2106 |
| 378 | 20230728 | 121800 | 635561471000 | 126500 | 126200 | 126600 | 126100 | 6117 |
| 379 | 20230728 | 121700 | 634788859200 | 126200 | 126300 | 126400 | 126100 | 3059 |
| 380 | 20230728 | 121600 | 634402743500 | 126300 | 126600 | 126600 | 126300 | 4598 |
| 381 | 20230728 | 121500 | 633821321500 | 126600 | 126800 | 126800 | 126600 | 2615 |
| 382 | 20230728 | 121400 | 633490113800 | 126700 | 126900 | 127000 | 126600 | 3873 |
| 383 | 20230728 | 121300 | 632998957400 | 126900 | 127000 | 127000 | 126900 | 1249 |
| 384 | 20230728 | 121200 | 632840421100 | 127000 | 127000 | 127100 | 126700 | 3121 |
| 385 | 20230728 | 121100 | 632444131700 | 126900 | 126800 | 127000 | 126700 | 3602 |
| 386 | 20230728 | 121000 | 631987255200 | 126800 | 126900 | 127000 | 126700 | 4398 |
| 387 | 20230728 | 120900 | 631429475000 | 126900 | 127200 | 127200 | 126800 | 4330 |
| 388 | 20230728 | 120800 | 630879549100 | 127300 | 127100 | 127400 | 127000 | 3599 |
| 389 | 20230728 | 120700 | 630421665900 | 127100 | 127500 | 127500 | 127000 | 8511 |
| 390 | 20230728 | 120600 | 629337467100 | 127500 | 127000 | 127500 | 126800 | 16290 |
| 391 | 20230728 | 120500 | 627266645800 | 127000 | 126500 | 127000 | 126300 | 6035 |
| 392 | 20230728 | 120400 | 626502062700 | 126500 | 126500 | 126600 | 126300 | 1488 |
| 393 | 20230728 | 120300 | 626313845100 | 126300 | 126300 | 126600 | 126200 | 2204 |
| 394 | 20230728 | 120200 | 626035388400 | 126200 | 126300 | 126300 | 126200 | 1909 |
| 395 | 20230728 | 120100 | 625794307500 | 126300 | 126300 | 126300 | 126200 | 1517 |
| 396 | 20230728 | 120000 | 625602775600 | 126300 | 126800 | 126800 | 126200 | 3302 |
| 397 | 20230728 | 115900 | 625185030400 | 126700 | 126800 | 127000 | 126700 | 4452 |
| 398 | 20230728 | 115800 | 624620526200 | 126700 | 126700 | 126900 | 126600 | 5488 |
| 399 | 20230728 | 115700 | 623924805700 | 126700 | 126500 | 126700 | 126500 | 2865 |
| 400 | 20230728 | 115600 | 623562033100 | 126500 | 126200 | 126600 | 126000 | 5385 |
| 401 | 20230728 | 115500 | 622882248900 | 126100 | 126100 | 126300 | 126100 | 2500 |
| 402 | 20230728 | 115400 | 622566824700 | 126200 | 126000 | 126300 | 126000 | 2127 |
| 403 | 20230728 | 115300 | 622298521700 | 126000 | 126100 | 126200 | 126000 | 2474 |
| 404 | 20230728 | 115200 | 621986723200 | 126000 | 126200 | 126300 | 126000 | 2478 |
| 405 | 20230728 | 115100 | 621674209000 | 126300 | 126200 | 126400 | 126200 | 3726 |
| 406 | 20230728 | 115000 | 621203846700 | 126200 | 126200 | 126300 | 126200 | 1348 |
| 407 | 20230728 | 114900 | 621033640900 | 126200 | 126300 | 126400 | 126000 | 3280 |
| 408 | 20230728 | 114800 | 620619845400 | 126300 | 126800 | 126800 | 126300 | 1216 |
| 409 | 20230728 | 114700 | 620466026600 | 126800 | 126400 | 126900 | 126300 | 3600 |
| 410 | 20230728 | 114600 | 620010535200 | 126400 | 126600 | 126600 | 126300 | 1650 |
| 411 | 20230728 | 114500 | 619801903000 | 126600 | 126800 | 127000 | 126500 | 2277 |
| 412 | 20230728 | 114400 | 619513154100 | 126900 | 125800 | 127000 | 125800 | 5365 |
| 413 | 20230728 | 114300 | 618834666700 | 125800 | 125800 | 126400 | 125600 | 5334 |
| 414 | 20230728 | 114200 | 618163791300 | 125800 | 126300 | 126300 | 125800 | 5789 |
| 415 | 20230728 | 114100 | 617434047400 | 126400 | 126200 | 126400 | 126200 | 2874 |
| 416 | 20230728 | 114000 | 617071041500 | 126300 | 126500 | 126500 | 126100 | 2769 |
| 417 | 20230728 | 113900 | 616721407500 | 126500 | 126700 | 126800 | 126400 | 3624 |
| 418 | 20230728 | 113800 | 616262552200 | 126800 | 127200 | 127200 | 126600 | 7012 |
| 419 | 20230728 | 113700 | 615372903600 | 127200 | 127200 | 127300 | 127000 | 6417 |
| 420 | 20230728 | 113600 | 614556829200 | 127200 | 126600 | 127200 | 126500 | 7102 |
| 421 | 20230728 | 113500 | 613656095900 | 126700 | 126600 | 126800 | 126500 | 6797 |
| 422 | 20230728 | 113400 | 612795143900 | 126500 | 126000 | 126600 | 126000 | 3066 |
| 423 | 20230728 | 113300 | 612407503300 | 126000 | 126400 | 126700 | 125900 | 8382 |
| 424 | 20230728 | 113200 | 611348433600 | 126400 | 126300 | 126500 | 126200 | 1460 |
| 425 | 20230728 | 113100 | 611164015800 | 126200 | 126200 | 126300 | 125600 | 3567 |
| 426 | 20230728 | 113000 | 610714683700 | 126200 | 127000 | 127000 | 126200 | 6863 |
| 427 | 20230728 | 112900 | 609845933200 | 127000 | 126500 | 127000 | 126400 | 4176 |
| 428 | 20230728 | 112800 | 609316905200 | 126500 | 126200 | 126500 | 126200 | 5498 |
| 429 | 20230728 | 112700 | 608622165500 | 126200 | 125500 | 126300 | 125100 | 8602 |
| 430 | 20230728 | 112600 | 607539652800 | 125500 | 124700 | 125700 | 124500 | 8799 |
| 431 | 20230728 | 112500 | 606441367200 | 124600 | 125100 | 125200 | 124500 | 6861 |
| 432 | 20230728 | 112400 | 605584629100 | 125100 | 124400 | 125100 | 124300 | 11587 |
| 433 | 20230728 | 112300 | 604141618600 | 124400 | 125200 | 125200 | 124200 | 19293 |
| 434 | 20230728 | 112200 | 601735714400 | 125300 | 126500 | 126600 | 125100 | 8077 |
| 435 | 20230728 | 112100 | 600720682300 | 126500 | 126700 | 126700 | 126000 | 10050 |
| 436 | 20230728 | 112000 | 599450678200 | 126700 | 126700 | 126800 | 126600 | 2435 |
| 437 | 20230728 | 111900 | 599142286400 | 126700 | 126900 | 127000 | 126600 | 3463 |
| 438 | 20230728 | 111800 | 598703159800 | 126900 | 126800 | 127000 | 126800 | 3463 |
| 439 | 20230728 | 111700 | 598263797400 | 126800 | 126700 | 126800 | 126500 | 4396 |
| 440 | 20230728 | 111600 | 597707120600 | 126700 | 126700 | 126900 | 126500 | 2776 |
| 441 | 20230728 | 111500 | 597355393800 | 126700 | 127200 | 127200 | 126700 | 4365 |
| 442 | 20230728 | 111400 | 596801103600 | 127200 | 127200 | 127300 | 127000 | 2673 |
| 443 | 20230728 | 111300 | 596461246200 | 127100 | 127000 | 127800 | 127000 | 6362 |
| 444 | 20230728 | 111200 | 595651495700 | 127000 | 127300 | 127300 | 126500 | 8799 |
| 445 | 20230728 | 111100 | 594534572900 | 127300 | 126600 | 127400 | 126500 | 8663 |
| 446 | 20230728 | 111000 | 593434622300 | 126500 | 125900 | 126600 | 125700 | 11341 |
| 447 | 20230728 | 110900 | 592003453400 | 125700 | 126500 | 126600 | 125400 | 18532 |
| 448 | 20230728 | 110800 | 589668540200 | 126500 | 127000 | 127100 | 126500 | 17202 |
| 449 | 20230728 | 110700 | 587486317100 | 127100 | 127300 | 127300 | 127000 | 8217 |
| 450 | 20230728 | 110600 | 586441895100 | 127400 | 127600 | 127700 | 127100 | 5376 |
| 451 | 20230728 | 110500 | 585757047500 | 127600 | 127600 | 127800 | 127500 | 6870 |
| 452 | 20230728 | 110400 | 584880674600 | 127600 | 127200 | 127700 | 127100 | 6489 |
| 453 | 20230728 | 110300 | 584054332300 | 127300 | 127400 | 127400 | 127100 | 8560 |
| 454 | 20230728 | 110200 | 582964914500 | 127300 | 128000 | 128000 | 127200 | 14536 |
| 455 | 20230728 | 110100 | 581109540600 | 128000 | 128100 | 128100 | 128000 | 5169 |
| 456 | 20230728 | 110000 | 580447690800 | 128000 | 128200 | 128300 | 128000 | 6901 |
| 457 | 20230728 | 105900 | 579563515600 | 128200 | 128300 | 128400 | 128000 | 8427 |
| 458 | 20230728 | 105800 | 578483037600 | 128200 | 127300 | 128300 | 127100 | 10046 |
| 459 | 20230728 | 105700 | 577198604700 | 127300 | 127100 | 127400 | 127000 | 8057 |
| 460 | 20230728 | 105600 | 576174286300 | 127000 | 127600 | 127800 | 127000 | 13324 |
| 461 | 20230728 | 105500 | 574477452400 | 127700 | 128100 | 128200 | 127500 | 9423 |
| 462 | 20230728 | 105400 | 573273007400 | 128200 | 127200 | 128200 | 127100 | 16197 |
| 463 | 20230728 | 105300 | 571205719300 | 127200 | 128200 | 128300 | 127100 | 19775 |
| 464 | 20230728 | 105200 | 568677936400 | 128300 | 129000 | 129100 | 128200 | 19516 |
| 465 | 20230728 | 105100 | 566168597800 | 129000 | 129200 | 129400 | 128800 | 16535 |
| 466 | 20230728 | 105000 | 564034779600 | 129300 | 129500 | 129800 | 129200 | 25754 |
| 467 | 20230728 | 104900 | 560698990900 | 129500 | 128800 | 129500 | 128700 | 18690 |
| 468 | 20230728 | 104800 | 558282916400 | 128900 | 128900 | 129000 | 128500 | 10336 |
| 469 | 20230728 | 104700 | 556952044700 | 128900 | 127800 | 129300 | 127800 | 28662 |
| 470 | 20230728 | 104600 | 553265016300 | 127900 | 128100 | 128100 | 127500 | 9761 |
| 471 | 20230728 | 104500 | 552017035300 | 128100 | 128500 | 128700 | 128000 | 11170 |
| 472 | 20230728 | 104400 | 550584197200 | 128500 | 128500 | 128800 | 128000 | 19971 |
| 473 | 20230728 | 104300 | 548020310200 | 128300 | 128500 | 128600 | 128100 | 13671 |
| 474 | 20230728 | 104200 | 546265787900 | 128500 | 127600 | 129000 | 127500 | 33993 |
| 475 | 20230728 | 104100 | 541898080600 | 127600 | 127600 | 127900 | 126600 | 19115 |
| 476 | 20230728 | 104000 | 539466782800 | 127600 | 127800 | 127900 | 127500 | 9906 |
| 477 | 20230728 | 103900 | 538201307000 | 127800 | 128100 | 128300 | 127500 | 14533 |
| 478 | 20230728 | 103800 | 536343595700 | 128100 | 127200 | 128400 | 127200 | 7985 |
| 479 | 20230728 | 103700 | 535322511400 | 127600 | 127700 | 128500 | 127200 | 22723 |
| 480 | 20230728 | 103600 | 532411864400 | 127700 | 127300 | 128300 | 127200 | 28603 |
| 481 | 20230728 | 103500 | 528755441900 | 127300 | 127500 | 127500 | 127000 | 14439 |
| 482 | 20230728 | 103400 | 526918307200 | 127500 | 127300 | 127700 | 127100 | 12984 |
| 483 | 20230728 | 103300 | 525264535300 | 127300 | 127000 | 127700 | 126800 | 21492 |
| 484 | 20230728 | 103200 | 522526411400 | 127000 | 126500 | 127200 | 126400 | 11363 |
| 485 | 20230728 | 103100 | 521084994400 | 126500 | 126700 | 127400 | 126500 | 13774 |
| 486 | 20230728 | 103000 | 519336438200 | 126700 | 127100 | 127600 | 126700 | 18953 |
| 487 | 20230728 | 102900 | 516924811700 | 127100 | 126400 | 127100 | 126200 | 10991 |
| 488 | 20230728 | 102800 | 515533432300 | 126300 | 125600 | 126500 | 125300 | 12180 |
| 489 | 20230728 | 102700 | 513999331200 | 125500 | 127000 | 127100 | 125400 | 26271 |
| 490 | 20230728 | 102600 | 510676996900 | 127100 | 127400 | 127500 | 126900 | 12559 |
| 491 | 20230728 | 102500 | 509080640600 | 127000 | 128100 | 128300 | 126700 | 30787 |
| 492 | 20230728 | 102400 | 505158029800 | 128100 | 127300 | 128500 | 126500 | 37120 |
| 493 | 20230728 | 102300 | 500422782600 | 127300 | 127100 | 128300 | 126700 | 35170 |
| 494 | 20230728 | 102200 | 495940196200 | 127100 | 126000 | 127100 | 125400 | 24158 |
| 495 | 20230728 | 102100 | 492887124300 | 126000 | 126000 | 126700 | 125600 | 29459 |
| 496 | 20230728 | 102000 | 489167607500 | 125700 | 124500 | 126000 | 124400 | 23873 |
| 497 | 20230728 | 101900 | 486177666900 | 124500 | 124800 | 125000 | 124200 | 10969 |
| 498 | 20230728 | 101800 | 484810434500 | 124800 | 124400 | 124800 | 124100 | 10680 |
| 499 | 20230728 | 101700 | 483481172500 | 124400 | 125400 | 125600 | 123700 | 19824 |
| 500 | 20230728 | 101600 | 481008541000 | 125400 | 123800 | 125400 | 123600 | 21376 |
| 501 | 20230728 | 101500 | 478345986200 | 123800 | 124000 | 124000 | 123000 | 10933 |
| 502 | 20230728 | 101400 | 476995903800 | 124000 | 124200 | 124900 | 124000 | 26721 |
| 503 | 20230728 | 101300 | 473670189300 | 124200 | 122800 | 124300 | 122400 | 20438 |
| 504 | 20230728 | 101200 | 471153014900 | 122900 | 121800 | 124500 | 121800 | 24028 |
| 505 | 20230728 | 101100 | 468201229900 | 121900 | 123500 | 123500 | 121600 | 34747 |
| 506 | 20230728 | 101000 | 463956702800 | 123500 | 124100 | 124900 | 123000 | 26801 |
| 507 | 20230728 | 100900 | 460628037000 | 124100 | 123400 | 124100 | 123100 | 13649 |
| 508 | 20230728 | 100800 | 458941648600 | 123300 | 122700 | 123700 | 122400 | 29114 |
| 509 | 20230728 | 100700 | 455358108800 | 122700 | 124400 | 124800 | 122500 | 26056 |
| 510 | 20230728 | 100600 | 452142821400 | 124400 | 125000 | 125100 | 123100 | 27481 |
| 511 | 20230728 | 100500 | 448732353200 | 125000 | 125100 | 125700 | 124800 | 22241 |
| 512 | 20230728 | 100400 | 445947111100 | 125100 | 125600 | 126100 | 124500 | 37783 |
| 513 | 20230728 | 100300 | 441213143500 | 125600 | 124600 | 126400 | 124600 | 43359 |
| 514 | 20230728 | 100200 | 435766879100 | 124600 | 121800 | 124800 | 121500 | 56742 |
| 515 | 20230728 | 100100 | 428759061200 | 121600 | 122400 | 122700 | 120700 | 77122 |
| 516 | 20230728 | 100000 | 419388445600 | 122400 | 125500 | 125900 | 122300 | 69662 |
| 517 | 20230728 | 095900 | 410797599300 | 125900 | 126300 | 126800 | 125500 | 38256 |
| 518 | 20230728 | 095800 | 405967575200 | 126300 | 127300 | 127300 | 125300 | 37828 |
| 519 | 20230728 | 095700 | 401191332900 | 127300 | 128700 | 129000 | 127300 | 42351 |
| 520 | 20230728 | 095600 | 395758270400 | 128900 | 127700 | 129700 | 127500 | 57598 |
| 521 | 20230728 | 095500 | 388344818600 | 127700 | 125100 | 128300 | 124500 | 86085 |
| 522 | 20230728 | 095400 | 377386981200 | 124800 | 126700 | 127700 | 124300 | 127308 |
| 523 | 20230728 | 095300 | 361348141300 | 126700 | 131100 | 131700 | 126500 | 121556 |
| 524 | 20230728 | 095200 | 345622500300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 525 | 20230728 | 095100 | 345622500300 | 134100 | 133500 | 134100 | 133400 | 37407 |
| 526 | 20230728 | 095000 | 340613020000 | 133500 | 131400 | 133700 | 131400 | 90921 |
| 527 | 20230728 | 094900 | 328546501400 | 131500 | 131500 | 131700 | 130400 | 88511 |
| 528 | 20230728 | 094800 | 316949652700 | 131500 | 129000 | 131600 | 129000 | 100150 |
| 529 | 20230728 | 094700 | 303896024300 | 129000 | 126200 | 129200 | 126000 | 88401 |
| 530 | 20230728 | 094600 | 292562780000 | 126200 | 127100 | 127400 | 124900 | 71236 |
| 531 | 20230728 | 094500 | 283585461700 | 127200 | 123200 | 127400 | 123100 | 69557 |
| 532 | 20230728 | 094400 | 274858361800 | 123200 | 122300 | 123500 | 122000 | 44207 |
| 533 | 20230728 | 094300 | 269437398400 | 122300 | 122400 | 122700 | 121800 | 29747 |
| 534 | 20230728 | 094200 | 265801102200 | 122400 | 121900 | 122800 | 121200 | 42769 |
| 535 | 20230728 | 094100 | 260577492700 | 122100 | 120300 | 122400 | 120300 | 44062 |
| 536 | 20230728 | 094000 | 255220523600 | 120300 | 119700 | 120500 | 119700 | 17101 |
| 537 | 20230728 | 093900 | 253166917600 | 119700 | 119400 | 120000 | 119400 | 19355 |
| 538 | 20230728 | 093800 | 250850431100 | 119500 | 119400 | 119500 | 118000 | 40472 |
| 539 | 20230728 | 093700 | 246044846400 | 119400 | 118400 | 119700 | 118000 | 36806 |
| 540 | 20230728 | 093600 | 241676035700 | 118500 | 121500 | 121600 | 118300 | 75141 |
| 541 | 20230728 | 093500 | 232679530700 | 121500 | 122100 | 123400 | 120800 | 131114 |
| 542 | 20230728 | 093400 | 216736248800 | 122300 | 122000 | 122300 | 122000 | 28499 |
| 543 | 20230728 | 093300 | 213259234100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 544 | 20230728 | 093200 | 213259234100 | 120900 | 119800 | 120900 | 119700 | 37106 |
| 545 | 20230728 | 093100 | 208794275900 | 119900 | 118700 | 120000 | 117900 | 52212 |
| 546 | 20230728 | 093000 | 202587164400 | 118800 | 118700 | 119400 | 118000 | 56118 |
| 547 | 20230728 | 092900 | 195919234900 | 118600 | 115200 | 118600 | 115000 | 57906 |
| 548 | 20230728 | 092800 | 189113292800 | 115000 | 116900 | 117000 | 115000 | 24066 |
| 549 | 20230728 | 092700 | 186325838200 | 117000 | 116800 | 117200 | 116200 | 30895 |
| 550 | 20230728 | 092600 | 182716123900 | 116800 | 117000 | 117900 | 116500 | 46214 |
| 551 | 20230728 | 092500 | 177301173900 | 116900 | 117200 | 117200 | 115900 | 33246 |
| 552 | 20230728 | 092400 | 173420884600 | 117200 | 114000 | 117500 | 113900 | 33033 |
| 553 | 20230728 | 092300 | 169592894300 | 114000 | 113000 | 114500 | 112900 | 20158 |
| 554 | 20230728 | 092200 | 167300098100 | 113000 | 112700 | 113800 | 112200 | 22917 |
| 555 | 20230728 | 092100 | 164713237100 | 112700 | 114400 | 114400 | 112600 | 32904 |
| 556 | 20230728 | 092000 | 160988101600 | 114400 | 114300 | 114900 | 112800 | 38292 |
| 557 | 20230728 | 091900 | 156632770100 | 114300 | 117300 | 118000 | 113000 | 97644 |
| 558 | 20230728 | 091800 | 145246893700 | 117300 | 115700 | 117500 | 115600 | 81709 |
| 559 | 20230728 | 091700 | 135709422800 | 115700 | 112500 | 116000 | 112300 | 48837 |
| 560 | 20230728 | 091600 | 130118846200 | 112500 | 113400 | 113800 | 112100 | 48472 |
| 561 | 20230728 | 091500 | 124639342700 | 113300 | 112400 | 114000 | 111700 | 51727 |
| 562 | 20230728 | 091400 | 118811947800 | 112400 | 110800 | 112400 | 110500 | 36347 |
| 563 | 20230728 | 091300 | 114765831500 | 110800 | 112000 | 112400 | 109900 | 45336 |
| 564 | 20230728 | 091200 | 109736357400 | 111800 | 109900 | 112100 | 109800 | 53310 |
| 565 | 20230728 | 091100 | 103815575700 | 109900 | 111200 | 111800 | 109600 | 53330 |
| 566 | 20230728 | 091000 | 97907263000 | 111200 | 109800 | 111600 | 108900 | 60723 |
| 567 | 20230728 | 090900 | 91214696900 | 110000 | 108800 | 110200 | 108800 | 38823 |
| 568 | 20230728 | 090800 | 86954711100 | 108800 | 109200 | 110400 | 108200 | 48425 |
| 569 | 20230728 | 090700 | 81654973900 | 109200 | 111400 | 111500 | 109000 | 50280 |
| 570 | 20230728 | 090600 | 76114008900 | 111400 | 113400 | 113800 | 110900 | 50923 |
| 571 | 20230728 | 090500 | 70397788600 | 113400 | 114000 | 117200 | 113000 | 83313 |
| 572 | 20230728 | 090400 | 60786122200 | 114000 | 110800 | 114000 | 109400 | 71124 |
| 573 | 20230728 | 090300 | 52841852700 | 110600 | 112100 | 113000 | 110000 | 73746 |
| 574 | 20230728 | 090200 | 44655694500 | 112100 | 109300 | 112100 | 107900 | 83897 |
| 575 | 20230728 | 090100 | 35434407500 | 109400 | 106700 | 109400 | 105400 | 130880 |
| 576 | 20230728 | 090000 | 21433283800 | 106600 | 110000 | 112800 | 106300 | 195045 |