34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 3 | 20230811 | 183300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20230811 | 183200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20230811 | 183100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20230811 | 183000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20230811 | 182900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20230811 | 182800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20230811 | 182700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20230811 | 182600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20230811 | 182500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20230811 | 182400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20230811 | 182300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20230811 | 182200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20230811 | 182100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20230811 | 182000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20230811 | 181900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20230811 | 181800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20230811 | 181700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20230811 | 181600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20230811 | 181500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20230811 | 181400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20230811 | 181300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20230811 | 181200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20230811 | 181100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20230811 | 181000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20230811 | 180900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20230811 | 180800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20230811 | 180700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20230811 | 180600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20230811 | 180500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20230811 | 180400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 33 | 20230811 | 180300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20230811 | 180200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20230811 | 180100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20230811 | 180000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20230811 | 175900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20230811 | 175800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20230811 | 175700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20230811 | 175600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20230811 | 175500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20230811 | 175400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20230811 | 175300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20230811 | 175200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20230811 | 175100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20230811 | 175000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20230811 | 174900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20230811 | 174800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20230811 | 174700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20230811 | 174600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20230811 | 174500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20230811 | 174400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20230811 | 174300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20230811 | 174200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20230811 | 174100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20230811 | 174000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20230811 | 173900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20230811 | 173800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20230811 | 173700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20230811 | 173600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20230811 | 173500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20230811 | 173400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 63 | 20230811 | 173300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20230811 | 173200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20230811 | 173100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20230811 | 173000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20230811 | 172900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20230811 | 172800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20230811 | 172700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20230811 | 172600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20230811 | 172500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20230811 | 172400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20230811 | 172300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20230811 | 172200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20230811 | 172100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20230811 | 172000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20230811 | 171900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20230811 | 171800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20230811 | 171700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20230811 | 171600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20230811 | 171500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20230811 | 171400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20230811 | 171300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20230811 | 171200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20230811 | 171100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20230811 | 171000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20230811 | 170900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20230811 | 170800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20230811 | 170700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20230811 | 170600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20230811 | 170500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20230811 | 170400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 93 | 20230811 | 170300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20230811 | 170200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20230811 | 170100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20230811 | 170000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20230811 | 165900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20230811 | 165800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20230811 | 165700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20230811 | 165600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20230811 | 165500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20230811 | 165400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20230811 | 165300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20230811 | 165200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20230811 | 165100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20230811 | 165000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20230811 | 164900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20230811 | 164800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20230811 | 164700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20230811 | 164600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20230811 | 164500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20230811 | 164400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20230811 | 164300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20230811 | 164200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20230811 | 164100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20230811 | 164000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20230811 | 163900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20230811 | 163800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20230811 | 163700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20230811 | 163600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20230811 | 163500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20230811 | 163400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 123 | 20230811 | 163300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20230811 | 163200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20230811 | 163100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20230811 | 163000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20230811 | 162900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20230811 | 162800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20230811 | 162700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20230811 | 162600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20230811 | 162500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20230811 | 162400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20230811 | 162300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20230811 | 162200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20230811 | 162100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20230811 | 162000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20230811 | 161900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20230811 | 161800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20230811 | 161700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20230811 | 161600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20230811 | 161500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20230811 | 161400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20230811 | 161300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20230811 | 161200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20230811 | 161100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20230811 | 161000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20230811 | 160900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20230811 | 160800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20230811 | 160700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20230811 | 160600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20230811 | 160500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20230811 | 160400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 153 | 20230811 | 160300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20230811 | 160200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20230811 | 160100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20230811 | 160000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20230811 | 155900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20230811 | 155800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20230811 | 155700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20230811 | 155600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20230811 | 155500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20230811 | 155400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20230811 | 155300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20230811 | 155200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20230811 | 155100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20230811 | 155000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20230811 | 154900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20230811 | 154800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20230811 | 154700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20230811 | 154600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20230811 | 154500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20230811 | 154400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20230811 | 154300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20230811 | 154200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20230811 | 154100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20230811 | 154000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20230811 | 153900 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20230811 | 153800 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20230811 | 153700 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20230811 | 153600 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20230811 | 153500 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20230811 | 153400 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 183 | 20230811 | 153300 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20230811 | 153200 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20230811 | 153100 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20230811 | 153000 | 385516497700 | 129900 | 129900 | 129900 | 129900 | 22086 |
| 187 | 20230811 | 152900 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 188 | 20230811 | 152800 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 189 | 20230811 | 152700 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 190 | 20230811 | 152600 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 191 | 20230811 | 152500 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 192 | 20230811 | 152400 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 193 | 20230811 | 152300 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 194 | 20230811 | 152200 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 195 | 20230811 | 152100 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 196 | 20230811 | 152000 | 382647526300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 197 | 20230811 | 151900 | 382647526300 | 129800 | 130100 | 130100 | 129700 | 12814 |
| 198 | 20230811 | 151800 | 380982926800 | 130100 | 129900 | 130100 | 129800 | 6805 |
| 199 | 20230811 | 151700 | 380099046700 | 129800 | 130200 | 130200 | 129800 | 8891 |
| 200 | 20230811 | 151600 | 378942952400 | 130200 | 130300 | 130400 | 130100 | 7221 |
| 201 | 20230811 | 151500 | 378002222500 | 130400 | 130200 | 130400 | 130100 | 4116 |
| 202 | 20230811 | 151400 | 377466205000 | 130200 | 130100 | 130200 | 129900 | 3923 |
| 203 | 20230811 | 151300 | 376955988700 | 130100 | 129600 | 130200 | 129500 | 7347 |
| 204 | 20230811 | 151200 | 376002483900 | 129500 | 129600 | 129700 | 129200 | 10852 |
| 205 | 20230811 | 151100 | 374597382800 | 129600 | 129900 | 129900 | 129500 | 10348 |
| 206 | 20230811 | 151000 | 373255362200 | 129900 | 130000 | 130000 | 129800 | 6843 |
| 207 | 20230811 | 150900 | 372366357600 | 129900 | 130000 | 130000 | 129900 | 4697 |
| 208 | 20230811 | 150800 | 371755835300 | 130000 | 130200 | 130200 | 129900 | 13437 |
| 209 | 20230811 | 150700 | 370008741700 | 130200 | 130400 | 130400 | 130100 | 3854 |
| 210 | 20230811 | 150600 | 369506830300 | 130300 | 130400 | 130400 | 130300 | 2867 |
| 211 | 20230811 | 150500 | 369133169800 | 130400 | 130400 | 130500 | 130300 | 4561 |
| 212 | 20230811 | 150400 | 368538599100 | 130400 | 130600 | 130700 | 130400 | 3738 |
| 213 | 20230811 | 150300 | 368050700000 | 130600 | 130600 | 130700 | 130500 | 3024 |
| 214 | 20230811 | 150200 | 367655798600 | 130600 | 130300 | 130600 | 130100 | 4441 |
| 215 | 20230811 | 150100 | 367077384300 | 130400 | 130900 | 130900 | 130200 | 6929 |
| 216 | 20230811 | 150000 | 366172680200 | 130900 | 131000 | 131000 | 130800 | 4239 |
| 217 | 20230811 | 145900 | 365617651300 | 131000 | 131000 | 131100 | 130800 | 4296 |
| 218 | 20230811 | 145800 | 365055164200 | 131000 | 130900 | 131100 | 130800 | 3653 |
| 219 | 20230811 | 145700 | 364576674900 | 130900 | 131000 | 131100 | 130800 | 3612 |
| 220 | 20230811 | 145600 | 364103551100 | 131000 | 131100 | 131300 | 131000 | 5096 |
| 221 | 20230811 | 145500 | 363435611400 | 131200 | 130700 | 131200 | 130700 | 2704 |
| 222 | 20230811 | 145400 | 363081487300 | 130700 | 130600 | 130700 | 130400 | 2988 |
| 223 | 20230811 | 145300 | 362691415500 | 130500 | 130700 | 130700 | 130400 | 5617 |
| 224 | 20230811 | 145200 | 361958041900 | 130700 | 131100 | 131100 | 130700 | 3880 |
| 225 | 20230811 | 145100 | 361450200800 | 131000 | 131600 | 131700 | 131000 | 7131 |
| 226 | 20230811 | 145000 | 360514431700 | 131500 | 132000 | 132400 | 131500 | 11920 |
| 227 | 20230811 | 144900 | 358942015200 | 132000 | 131500 | 132000 | 131400 | 8299 |
| 228 | 20230811 | 144800 | 357849388000 | 131400 | 131200 | 131500 | 131100 | 5493 |
| 229 | 20230811 | 144700 | 357128070200 | 131200 | 131000 | 131200 | 130800 | 3237 |
| 230 | 20230811 | 144600 | 356703685700 | 131000 | 130800 | 131100 | 130700 | 7550 |
| 231 | 20230811 | 144500 | 355715468000 | 130800 | 130800 | 130900 | 130700 | 3303 |
| 232 | 20230811 | 144400 | 355283401300 | 130800 | 130100 | 130800 | 130100 | 3719 |
| 233 | 20230811 | 144300 | 354797969900 | 130100 | 130000 | 130200 | 129800 | 6247 |
| 234 | 20230811 | 144200 | 353985885500 | 130000 | 130900 | 130900 | 129900 | 10636 |
| 235 | 20230811 | 144100 | 352598350700 | 130900 | 130800 | 130900 | 130800 | 2767 |
| 236 | 20230811 | 144000 | 352236217400 | 130900 | 130700 | 130900 | 130700 | 2865 |
| 237 | 20230811 | 143900 | 351861501800 | 130700 | 131100 | 131100 | 130600 | 7817 |
| 238 | 20230811 | 143800 | 350837949500 | 131100 | 131200 | 131400 | 130500 | 8697 |
| 239 | 20230811 | 143700 | 349699208000 | 131300 | 130400 | 131500 | 130400 | 20719 |
| 240 | 20230811 | 143600 | 346983109500 | 130500 | 128100 | 130500 | 128000 | 37904 |
| 241 | 20230811 | 143500 | 342090160700 | 128100 | 128400 | 128500 | 128000 | 22929 |
| 242 | 20230811 | 143400 | 339152530600 | 128400 | 128900 | 129000 | 128400 | 21613 |
| 243 | 20230811 | 143300 | 336372041400 | 129000 | 129100 | 129100 | 128900 | 26328 |
| 244 | 20230811 | 143200 | 332975791200 | 129000 | 129200 | 129200 | 129000 | 17211 |
| 245 | 20230811 | 143100 | 330754697900 | 129100 | 129200 | 129200 | 129100 | 3573 |
| 246 | 20230811 | 143000 | 330293303900 | 129200 | 129100 | 129200 | 129100 | 5283 |
| 247 | 20230811 | 142900 | 329610931200 | 129200 | 129200 | 129200 | 129100 | 5547 |
| 248 | 20230811 | 142800 | 328894733900 | 129100 | 129100 | 129200 | 129100 | 10137 |
| 249 | 20230811 | 142700 | 327585870900 | 129200 | 129200 | 129200 | 129100 | 7537 |
| 250 | 20230811 | 142600 | 326612686900 | 129200 | 129100 | 129200 | 129100 | 8663 |
| 251 | 20230811 | 142500 | 325494094600 | 129100 | 129500 | 129500 | 129100 | 19216 |
| 252 | 20230811 | 142400 | 323009772400 | 129500 | 129500 | 129600 | 129400 | 9810 |
| 253 | 20230811 | 142300 | 321739246500 | 129600 | 129900 | 129900 | 129500 | 10030 |
| 254 | 20230811 | 142200 | 320439029200 | 129800 | 129800 | 129900 | 129800 | 4402 |
| 255 | 20230811 | 142100 | 319867538800 | 129800 | 129900 | 129900 | 129800 | 5498 |
| 256 | 20230811 | 142000 | 319153739500 | 129900 | 129900 | 129900 | 129800 | 4602 |
| 257 | 20230811 | 141900 | 318556211400 | 129900 | 129800 | 129900 | 129800 | 2535 |
| 258 | 20230811 | 141800 | 318227077400 | 129900 | 130000 | 130000 | 129800 | 5183 |
| 259 | 20230811 | 141700 | 317553728500 | 130000 | 129900 | 130000 | 129800 | 2808 |
| 260 | 20230811 | 141600 | 317188917800 | 129900 | 129900 | 130000 | 129800 | 4943 |
| 261 | 20230811 | 141500 | 316546983400 | 129900 | 130000 | 130100 | 129800 | 6547 |
| 262 | 20230811 | 141400 | 315696103700 | 130000 | 130300 | 130400 | 130000 | 5637 |
| 263 | 20230811 | 141300 | 314962474500 | 130300 | 130600 | 130600 | 130200 | 6882 |
| 264 | 20230811 | 141200 | 314064918600 | 130600 | 130600 | 130600 | 130500 | 2095 |
| 265 | 20230811 | 141100 | 313791412200 | 130600 | 130600 | 130600 | 130500 | 4654 |
| 266 | 20230811 | 141000 | 313183661500 | 130600 | 130500 | 130600 | 130400 | 5894 |
| 267 | 20230811 | 140900 | 312414342400 | 130400 | 130600 | 130600 | 130300 | 3506 |
| 268 | 20230811 | 140800 | 311956871700 | 130600 | 130000 | 130600 | 129900 | 5484 |
| 269 | 20230811 | 140700 | 311242889500 | 129900 | 129700 | 130000 | 129500 | 10373 |
| 270 | 20230811 | 140600 | 309897597500 | 129700 | 130600 | 130700 | 129600 | 53903 |
| 271 | 20230811 | 140500 | 302888430700 | 130700 | 130600 | 130700 | 130500 | 3559 |
| 272 | 20230811 | 140400 | 302423625200 | 130600 | 130800 | 130800 | 130600 | 2890 |
| 273 | 20230811 | 140300 | 302045933700 | 130800 | 130800 | 130800 | 130700 | 1987 |
| 274 | 20230811 | 140200 | 301786159700 | 130700 | 130400 | 130800 | 130400 | 3515 |
| 275 | 20230811 | 140100 | 301327306600 | 130400 | 130500 | 130600 | 130300 | 6058 |
| 276 | 20230811 | 140000 | 300537104000 | 130600 | 130800 | 130900 | 130400 | 4401 |
| 277 | 20230811 | 135900 | 299962279200 | 130900 | 131000 | 131000 | 130800 | 2474 |
| 278 | 20230811 | 135800 | 299638382500 | 130900 | 131000 | 131100 | 130700 | 2990 |
| 279 | 20230811 | 135700 | 299246870200 | 130500 | 130600 | 131000 | 130300 | 17066 |
| 280 | 20230811 | 135600 | 297018716700 | 130600 | 131000 | 131100 | 130600 | 16298 |
| 281 | 20230811 | 135500 | 294885747400 | 131000 | 131100 | 131100 | 131000 | 3270 |
| 282 | 20230811 | 135400 | 294457340200 | 131100 | 131100 | 131100 | 131000 | 3509 |
| 283 | 20230811 | 135300 | 293997343200 | 131100 | 131100 | 131200 | 131100 | 3806 |
| 284 | 20230811 | 135200 | 293498323700 | 131100 | 131100 | 131300 | 131100 | 4783 |
| 285 | 20230811 | 135100 | 292871106600 | 131200 | 131300 | 131300 | 131100 | 3539 |
| 286 | 20230811 | 135000 | 292406806400 | 131200 | 131500 | 131600 | 131200 | 5042 |
| 287 | 20230811 | 134900 | 291744311800 | 131500 | 131500 | 131600 | 131500 | 4430 |
| 288 | 20230811 | 134800 | 291161568000 | 131500 | 131600 | 131600 | 131500 | 2623 |
| 289 | 20230811 | 134700 | 290816568100 | 131500 | 131600 | 131600 | 131500 | 3182 |
| 290 | 20230811 | 134600 | 290397975600 | 131600 | 131600 | 131600 | 131500 | 2185 |
| 291 | 20230811 | 134500 | 290110591700 | 131500 | 131600 | 131700 | 131500 | 2763 |
| 292 | 20230811 | 134400 | 289746988900 | 131600 | 131600 | 131700 | 131600 | 4234 |
| 293 | 20230811 | 134300 | 289189743200 | 131700 | 131700 | 131800 | 131600 | 3370 |
| 294 | 20230811 | 134200 | 288746159400 | 131700 | 131900 | 131900 | 131700 | 1697 |
| 295 | 20230811 | 134100 | 288522556500 | 131900 | 131900 | 131900 | 131800 | 2067 |
| 296 | 20230811 | 134000 | 288250085700 | 131800 | 131900 | 131900 | 131700 | 1916 |
| 297 | 20230811 | 133900 | 287997519500 | 131800 | 131900 | 131900 | 131800 | 1506 |
| 298 | 20230811 | 133800 | 287798955100 | 131900 | 131600 | 132000 | 131600 | 5280 |
| 299 | 20230811 | 133700 | 287103287300 | 131600 | 131800 | 131800 | 131500 | 6534 |
| 300 | 20230811 | 133600 | 286243197100 | 131700 | 131900 | 131900 | 131700 | 2700 |
| 301 | 20230811 | 133500 | 285887299200 | 131900 | 131900 | 131900 | 131800 | 2363 |
| 302 | 20230811 | 133400 | 285575769500 | 131800 | 131900 | 132000 | 131800 | 3230 |
| 303 | 20230811 | 133300 | 285149959300 | 132000 | 131800 | 132000 | 131700 | 2888 |
| 304 | 20230811 | 133200 | 284769061600 | 131700 | 131800 | 131800 | 131600 | 4865 |
| 305 | 20230811 | 133100 | 284128490600 | 131800 | 132100 | 132100 | 131700 | 6177 |
| 306 | 20230811 | 133000 | 283313726300 | 132100 | 132000 | 132100 | 132000 | 2633 |
| 307 | 20230811 | 132900 | 282966115300 | 132100 | 132200 | 132300 | 132000 | 6070 |
| 308 | 20230811 | 132800 | 282164388200 | 132200 | 132400 | 132400 | 132100 | 3821 |
| 309 | 20230811 | 132700 | 281658905600 | 132500 | 132300 | 132600 | 132300 | 2948 |
| 310 | 20230811 | 132600 | 281268500400 | 132300 | 132100 | 132400 | 132000 | 7113 |
| 311 | 20230811 | 132500 | 280328412500 | 132000 | 132100 | 132200 | 132000 | 10849 |
| 312 | 20230811 | 132400 | 278895846200 | 132200 | 132600 | 132600 | 132100 | 7698 |
| 313 | 20230811 | 132300 | 277877217800 | 132600 | 132600 | 132600 | 132500 | 1587 |
| 314 | 20230811 | 132200 | 277666908000 | 132500 | 132600 | 132700 | 132500 | 7604 |
| 315 | 20230811 | 132100 | 276659189900 | 132600 | 133200 | 133200 | 132500 | 16021 |
| 316 | 20230811 | 132000 | 274531999100 | 133200 | 133300 | 133300 | 133200 | 1115 |
| 317 | 20230811 | 131900 | 274383474900 | 133200 | 133200 | 133300 | 133200 | 1537 |
| 318 | 20230811 | 131800 | 274178721300 | 133300 | 133200 | 133300 | 133100 | 1064 |
| 319 | 20230811 | 131700 | 274036999600 | 133200 | 133300 | 133300 | 133200 | 1079 |
| 320 | 20230811 | 131600 | 273893265500 | 133200 | 133100 | 133300 | 133000 | 1681 |
| 321 | 20230811 | 131500 | 273669432400 | 133100 | 133000 | 133100 | 133000 | 1314 |
| 322 | 20230811 | 131400 | 273494647900 | 133000 | 133100 | 133100 | 133000 | 886 |
| 323 | 20230811 | 131300 | 273376738200 | 133000 | 132900 | 133100 | 132900 | 1065 |
| 324 | 20230811 | 131200 | 273235063300 | 133000 | 132900 | 133000 | 132900 | 2539 |
| 325 | 20230811 | 131100 | 272897531000 | 132900 | 133000 | 133000 | 132900 | 1805 |
| 326 | 20230811 | 131000 | 272657561200 | 133000 | 132900 | 133000 | 132900 | 956 |
| 327 | 20230811 | 130900 | 272530457100 | 133000 | 133000 | 133000 | 132900 | 1018 |
| 328 | 20230811 | 130800 | 272395088100 | 133000 | 132900 | 133000 | 132800 | 1485 |
| 329 | 20230811 | 130700 | 272197742300 | 132900 | 132800 | 132900 | 132700 | 1854 |
| 330 | 20230811 | 130600 | 271951556700 | 132900 | 132900 | 133000 | 132800 | 2081 |
| 331 | 20230811 | 130500 | 271675018000 | 133000 | 133200 | 133200 | 132900 | 2883 |
| 332 | 20230811 | 130400 | 271291443000 | 133100 | 133200 | 133300 | 133100 | 1781 |
| 333 | 20230811 | 130300 | 271054271600 | 133200 | 133300 | 133300 | 133200 | 774 |
| 334 | 20230811 | 130200 | 270951144200 | 133300 | 133300 | 133400 | 133200 | 689 |
| 335 | 20230811 | 130100 | 270859303900 | 133300 | 133400 | 133400 | 133200 | 1605 |
| 336 | 20230811 | 130000 | 270645366000 | 133300 | 133400 | 133600 | 133300 | 1766 |
| 337 | 20230811 | 125900 | 270409748100 | 133400 | 133200 | 133400 | 133100 | 1809 |
| 338 | 20230811 | 125800 | 270168614600 | 133100 | 133000 | 133200 | 132900 | 2396 |
| 339 | 20230811 | 125700 | 269849857900 | 133000 | 132600 | 133000 | 132600 | 6398 |
| 340 | 20230811 | 125600 | 269000200300 | 132700 | 132700 | 132700 | 132600 | 2889 |
| 341 | 20230811 | 125500 | 268616886600 | 132700 | 132800 | 132800 | 132700 | 2487 |
| 342 | 20230811 | 125400 | 268286846800 | 132700 | 132800 | 132900 | 132700 | 2416 |
| 343 | 20230811 | 125300 | 267965949900 | 132900 | 132900 | 132900 | 132800 | 1814 |
| 344 | 20230811 | 125200 | 267724958400 | 132900 | 132900 | 132900 | 132800 | 1747 |
| 345 | 20230811 | 125100 | 267492853100 | 132900 | 133000 | 133000 | 132800 | 2197 |
| 346 | 20230811 | 125000 | 267200867200 | 133000 | 133100 | 133100 | 132900 | 1812 |
| 347 | 20230811 | 124900 | 266960005500 | 133000 | 133000 | 133100 | 132900 | 1933 |
| 348 | 20230811 | 124800 | 266702926400 | 133000 | 133000 | 133100 | 133000 | 1365 |
| 349 | 20230811 | 124700 | 266521339400 | 133000 | 133000 | 133100 | 133000 | 1639 |
| 350 | 20230811 | 124600 | 266303334800 | 133000 | 133100 | 133100 | 133000 | 4076 |
| 351 | 20230811 | 124500 | 265761175200 | 133000 | 133000 | 133100 | 133000 | 2879 |
| 352 | 20230811 | 124400 | 265378229700 | 133100 | 133100 | 133100 | 133000 | 1334 |
| 353 | 20230811 | 124300 | 265200739100 | 133100 | 133200 | 133200 | 133000 | 3064 |
| 354 | 20230811 | 124200 | 264793000600 | 133200 | 133200 | 133200 | 133100 | 1482 |
| 355 | 20230811 | 124100 | 264595687300 | 133200 | 133100 | 133300 | 133100 | 1460 |
| 356 | 20230811 | 124000 | 264401225800 | 133100 | 133200 | 133200 | 133100 | 733 |
| 357 | 20230811 | 123900 | 264303613000 | 133200 | 133300 | 133300 | 133100 | 1518 |
| 358 | 20230811 | 123800 | 264101475700 | 133200 | 133400 | 133500 | 133200 | 1747 |
| 359 | 20230811 | 123700 | 263868659500 | 133400 | 133600 | 133600 | 133300 | 3407 |
| 360 | 20230811 | 123600 | 263413919900 | 133500 | 133600 | 133700 | 133500 | 1640 |
| 361 | 20230811 | 123500 | 263194789200 | 133700 | 133700 | 133800 | 133600 | 1378 |
| 362 | 20230811 | 123400 | 263010597700 | 133700 | 133600 | 133700 | 133600 | 592 |
| 363 | 20230811 | 123300 | 262931487300 | 133600 | 133600 | 133600 | 133500 | 1038 |
| 364 | 20230811 | 123200 | 262792829500 | 133600 | 133600 | 133600 | 133500 | 838 |
| 365 | 20230811 | 123100 | 262680882500 | 133600 | 133500 | 133600 | 133500 | 926 |
| 366 | 20230811 | 123000 | 262557201100 | 133600 | 133600 | 133600 | 133500 | 782 |
| 367 | 20230811 | 122900 | 262452773200 | 133600 | 133300 | 133600 | 133200 | 3706 |
| 368 | 20230811 | 122800 | 261958244600 | 133300 | 133300 | 133400 | 133200 | 777 |
| 369 | 20230811 | 122700 | 261854674600 | 133300 | 133400 | 133400 | 133300 | 781 |
| 370 | 20230811 | 122600 | 261750543400 | 133400 | 133300 | 133400 | 133300 | 678 |
| 371 | 20230811 | 122500 | 261660116100 | 133300 | 133200 | 133400 | 133200 | 1209 |
| 372 | 20230811 | 122400 | 261498906000 | 133200 | 133100 | 133200 | 133100 | 1640 |
| 373 | 20230811 | 122300 | 261280491200 | 133200 | 133200 | 133200 | 133100 | 2094 |
| 374 | 20230811 | 122200 | 261001716100 | 133200 | 133400 | 133400 | 133100 | 2592 |
| 375 | 20230811 | 122100 | 260656226200 | 133300 | 133400 | 133500 | 133300 | 1127 |
| 376 | 20230811 | 122000 | 260505905200 | 133500 | 133500 | 133500 | 133300 | 874 |
| 377 | 20230811 | 121900 | 260389292100 | 133300 | 133500 | 133500 | 133300 | 1567 |
| 378 | 20230811 | 121800 | 260180241100 | 133600 | 133600 | 133700 | 133500 | 2690 |
| 379 | 20230811 | 121700 | 259820914700 | 133700 | 133700 | 133700 | 133600 | 910 |
| 380 | 20230811 | 121600 | 259699267400 | 133600 | 133700 | 133800 | 133600 | 2047 |
| 381 | 20230811 | 121500 | 259425566600 | 133700 | 133500 | 133800 | 133500 | 3024 |
| 382 | 20230811 | 121400 | 259021423300 | 133500 | 133300 | 133600 | 133300 | 1685 |
| 383 | 20230811 | 121300 | 258796588100 | 133300 | 133400 | 133400 | 133300 | 917 |
| 384 | 20230811 | 121200 | 258674309800 | 133300 | 133500 | 133500 | 133200 | 1002 |
| 385 | 20230811 | 121100 | 258540743500 | 133500 | 133100 | 133500 | 133000 | 2668 |
| 386 | 20230811 | 121000 | 258185385300 | 133200 | 133100 | 133200 | 133000 | 1064 |
| 387 | 20230811 | 120900 | 258043734000 | 133200 | 133000 | 133200 | 132900 | 1195 |
| 388 | 20230811 | 120800 | 257884701500 | 133000 | 133000 | 133100 | 132900 | 1401 |
| 389 | 20230811 | 120700 | 257698415500 | 132900 | 132800 | 132900 | 132700 | 791 |
| 390 | 20230811 | 120600 | 257593312600 | 132800 | 132500 | 132900 | 132500 | 2927 |
| 391 | 20230811 | 120500 | 257205163500 | 132600 | 132500 | 132600 | 132400 | 2701 |
| 392 | 20230811 | 120400 | 256847304000 | 132500 | 132600 | 132600 | 132500 | 2776 |
| 393 | 20230811 | 120300 | 256479437100 | 132500 | 132700 | 132700 | 132500 | 4743 |
| 394 | 20230811 | 120200 | 255850387000 | 132700 | 132700 | 132800 | 132600 | 2725 |
| 395 | 20230811 | 120100 | 255488800800 | 132700 | 132900 | 132900 | 132600 | 2809 |
| 396 | 20230811 | 120000 | 255116031000 | 132900 | 133000 | 133100 | 132700 | 3571 |
| 397 | 20230811 | 115900 | 254641466000 | 133000 | 133100 | 133200 | 133000 | 5265 |
| 398 | 20230811 | 115800 | 253941054600 | 133200 | 133200 | 133200 | 133100 | 1148 |
| 399 | 20230811 | 115700 | 253788225600 | 133200 | 133100 | 133200 | 133100 | 1476 |
| 400 | 20230811 | 115600 | 253591759500 | 133100 | 133200 | 133200 | 133100 | 1862 |
| 401 | 20230811 | 115500 | 253343901200 | 133100 | 133500 | 133500 | 133100 | 3201 |
| 402 | 20230811 | 115400 | 252917347600 | 133500 | 133500 | 133600 | 133400 | 2021 |
| 403 | 20230811 | 115300 | 252647517900 | 133500 | 133600 | 133700 | 133500 | 640 |
| 404 | 20230811 | 115200 | 252562045800 | 133600 | 133600 | 133700 | 133600 | 1346 |
| 405 | 20230811 | 115100 | 252382193900 | 133600 | 133700 | 133700 | 133600 | 720 |
| 406 | 20230811 | 115000 | 252285949400 | 133600 | 133700 | 133700 | 133600 | 813 |
| 407 | 20230811 | 114900 | 252177270600 | 133700 | 133600 | 133700 | 133600 | 595 |
| 408 | 20230811 | 114800 | 252097739500 | 133700 | 133300 | 133700 | 133200 | 2186 |
| 409 | 20230811 | 114700 | 251806083100 | 133200 | 133300 | 133300 | 133200 | 1285 |
| 410 | 20230811 | 114600 | 251634858600 | 133300 | 133200 | 133300 | 133200 | 1124 |
| 411 | 20230811 | 114500 | 251485114600 | 133200 | 133300 | 133300 | 133200 | 925 |
| 412 | 20230811 | 114400 | 251361889000 | 133200 | 133100 | 133300 | 133000 | 4731 |
| 413 | 20230811 | 114300 | 250732138400 | 133000 | 133100 | 133200 | 133000 | 1053 |
| 414 | 20230811 | 114200 | 250592024800 | 133100 | 133100 | 133200 | 133000 | 934 |
| 415 | 20230811 | 114100 | 250467698300 | 133100 | 133200 | 133200 | 133100 | 1190 |
| 416 | 20230811 | 114000 | 250309292200 | 133200 | 133200 | 133300 | 133100 | 1064 |
| 417 | 20230811 | 113900 | 250167600800 | 133300 | 133300 | 133400 | 133200 | 1305 |
| 418 | 20230811 | 113800 | 249993649300 | 133300 | 133200 | 133400 | 133200 | 1660 |
| 419 | 20230811 | 113700 | 249772468300 | 133300 | 133500 | 133500 | 133200 | 2691 |
| 420 | 20230811 | 113600 | 249413515900 | 133400 | 133200 | 133500 | 133100 | 1479 |
| 421 | 20230811 | 113500 | 249216378400 | 133100 | 133000 | 133200 | 132900 | 2016 |
| 422 | 20230811 | 113400 | 248948115400 | 133000 | 132800 | 133000 | 132700 | 4474 |
| 423 | 20230811 | 113300 | 248353834400 | 132800 | 132800 | 132800 | 132700 | 1760 |
| 424 | 20230811 | 113200 | 248120221100 | 132800 | 132500 | 132800 | 132500 | 1515 |
| 425 | 20230811 | 113100 | 247919135200 | 132900 | 132800 | 132900 | 132500 | 7180 |
| 426 | 20230811 | 113000 | 246965878800 | 132700 | 132600 | 132800 | 132400 | 2816 |
| 427 | 20230811 | 112900 | 246592359300 | 132400 | 132800 | 132800 | 132100 | 13555 |
| 428 | 20230811 | 112800 | 244797758300 | 132800 | 133200 | 133300 | 132800 | 12418 |
| 429 | 20230811 | 112700 | 243145876200 | 133200 | 133400 | 133400 | 133200 | 1610 |
| 430 | 20230811 | 112600 | 242931235200 | 133400 | 133500 | 133600 | 133400 | 2478 |
| 431 | 20230811 | 112500 | 242600481400 | 133500 | 133900 | 133900 | 133500 | 4740 |
| 432 | 20230811 | 112400 | 241967001200 | 133800 | 134000 | 134100 | 133800 | 2284 |
| 433 | 20230811 | 112300 | 241661237500 | 134000 | 134300 | 134400 | 133800 | 3812 |
| 434 | 20230811 | 112200 | 241150256000 | 134300 | 134400 | 134400 | 134300 | 2481 |
| 435 | 20230811 | 112100 | 240816964400 | 134300 | 134200 | 134400 | 134100 | 1286 |
| 436 | 20230811 | 112000 | 240644323600 | 134200 | 134000 | 134200 | 133900 | 3000 |
| 437 | 20230811 | 111900 | 240242057700 | 133900 | 133900 | 134000 | 133800 | 1186 |
| 438 | 20230811 | 111800 | 240083280900 | 133900 | 133900 | 134000 | 133800 | 2578 |
| 439 | 20230811 | 111700 | 239738113200 | 133900 | 133800 | 134000 | 133800 | 942 |
| 440 | 20230811 | 111600 | 239611935800 | 133900 | 133800 | 134000 | 133700 | 2287 |
| 441 | 20230811 | 111500 | 239305766300 | 133900 | 133700 | 133900 | 133500 | 2574 |
| 442 | 20230811 | 111400 | 238961746000 | 133700 | 133300 | 133700 | 133200 | 5357 |
| 443 | 20230811 | 111300 | 238246936200 | 133300 | 133600 | 133600 | 133300 | 4935 |
| 444 | 20230811 | 111200 | 237588467500 | 133500 | 133700 | 133800 | 133500 | 5169 |
| 445 | 20230811 | 111100 | 236897861000 | 133700 | 133900 | 133900 | 133700 | 2439 |
| 446 | 20230811 | 111000 | 236571542200 | 133900 | 134000 | 134100 | 133900 | 2939 |
| 447 | 20230811 | 110900 | 236177741500 | 134000 | 134200 | 134200 | 134000 | 839 |
| 448 | 20230811 | 110800 | 236065273000 | 134000 | 133900 | 134200 | 133700 | 5669 |
| 449 | 20230811 | 110700 | 235306032200 | 133900 | 134100 | 134100 | 133800 | 4229 |
| 450 | 20230811 | 110600 | 234739445100 | 134000 | 134200 | 134200 | 134000 | 1484 |
| 451 | 20230811 | 110500 | 234540469800 | 134200 | 134100 | 134200 | 134000 | 1830 |
| 452 | 20230811 | 110400 | 234295076800 | 134100 | 134400 | 134400 | 134000 | 2878 |
| 453 | 20230811 | 110300 | 233909144100 | 134400 | 134400 | 134500 | 134300 | 2535 |
| 454 | 20230811 | 110200 | 233568388800 | 134500 | 134500 | 134600 | 134400 | 1403 |
| 455 | 20230811 | 110100 | 233379702500 | 134400 | 134000 | 134500 | 134000 | 5662 |
| 456 | 20230811 | 110000 | 232620104600 | 134000 | 134100 | 134200 | 134000 | 4332 |
| 457 | 20230811 | 105900 | 232039329700 | 134100 | 134200 | 134300 | 134100 | 3650 |
| 458 | 20230811 | 105800 | 231549597100 | 134300 | 134200 | 134300 | 134100 | 2554 |
| 459 | 20230811 | 105700 | 231206881500 | 134200 | 134500 | 134600 | 134100 | 6143 |
| 460 | 20230811 | 105600 | 230381541600 | 134500 | 134800 | 134800 | 134500 | 5369 |
| 461 | 20230811 | 105500 | 229658815800 | 134800 | 134900 | 135000 | 134700 | 4401 |
| 462 | 20230811 | 105400 | 229065257400 | 135000 | 135100 | 135100 | 134900 | 4302 |
| 463 | 20230811 | 105300 | 228484543200 | 135000 | 135200 | 135200 | 135000 | 3396 |
| 464 | 20230811 | 105200 | 228025753300 | 135200 | 135300 | 135300 | 135000 | 1186 |
| 465 | 20230811 | 105100 | 227865524600 | 135300 | 135300 | 135600 | 135000 | 6316 |
| 466 | 20230811 | 105000 | 227010755200 | 135400 | 135300 | 135400 | 135300 | 1770 |
| 467 | 20230811 | 104900 | 226771157400 | 135400 | 135400 | 135500 | 135300 | 1457 |
| 468 | 20230811 | 104800 | 226573860300 | 135400 | 135100 | 135500 | 134900 | 4059 |
| 469 | 20230811 | 104700 | 226025585600 | 135000 | 135000 | 135100 | 135000 | 1946 |
| 470 | 20230811 | 104600 | 225762753300 | 135000 | 135300 | 135500 | 135000 | 3611 |
| 471 | 20230811 | 104500 | 225274594000 | 135300 | 135600 | 135700 | 135300 | 4370 |
| 472 | 20230811 | 104400 | 224682574100 | 135600 | 135400 | 135700 | 135300 | 3556 |
| 473 | 20230811 | 104300 | 224200808900 | 135500 | 135900 | 135900 | 135300 | 7151 |
| 474 | 20230811 | 104200 | 223230448900 | 135900 | 135300 | 135900 | 135200 | 7128 |
| 475 | 20230811 | 104100 | 222263754500 | 135200 | 135000 | 135300 | 134900 | 3317 |
| 476 | 20230811 | 104000 | 221815870700 | 134900 | 135000 | 135100 | 134800 | 2084 |
| 477 | 20230811 | 103900 | 221534592100 | 135000 | 135400 | 135400 | 135000 | 5059 |
| 478 | 20230811 | 103800 | 220850693400 | 135400 | 135200 | 135500 | 135100 | 6675 |
| 479 | 20230811 | 103700 | 219947469500 | 135200 | 135000 | 135200 | 135000 | 3586 |
| 480 | 20230811 | 103600 | 219463068700 | 135000 | 134900 | 135000 | 134800 | 2224 |
| 481 | 20230811 | 103500 | 219162957300 | 134900 | 134600 | 134900 | 134500 | 2069 |
| 482 | 20230811 | 103400 | 218884205200 | 134600 | 134900 | 134900 | 134500 | 2002 |
| 483 | 20230811 | 103300 | 218614428500 | 134900 | 134900 | 135000 | 134800 | 5460 |
| 484 | 20230811 | 103200 | 217877722200 | 135000 | 134500 | 135100 | 134400 | 7881 |
| 485 | 20230811 | 103100 | 216814737000 | 134500 | 134100 | 134500 | 134000 | 2263 |
| 486 | 20230811 | 103000 | 216510879700 | 134100 | 134200 | 134200 | 134000 | 3976 |
| 487 | 20230811 | 102900 | 215977760900 | 134100 | 134500 | 134500 | 133900 | 10022 |
| 488 | 20230811 | 102800 | 214633667900 | 134500 | 134900 | 134900 | 134400 | 4212 |
| 489 | 20230811 | 102700 | 214066507000 | 134800 | 134500 | 135100 | 134200 | 10832 |
| 490 | 20230811 | 102600 | 212607614100 | 134400 | 135700 | 135800 | 134400 | 8499 |
| 491 | 20230811 | 102500 | 211459668500 | 135700 | 135400 | 135900 | 135300 | 19902 |
| 492 | 20230811 | 102400 | 208760014100 | 135400 | 135100 | 135500 | 134700 | 8098 |
| 493 | 20230811 | 102300 | 207665110600 | 135100 | 134400 | 135100 | 134300 | 9905 |
| 494 | 20230811 | 102200 | 206330031000 | 134400 | 134300 | 134500 | 134000 | 3600 |
| 495 | 20230811 | 102100 | 205846437000 | 134000 | 134200 | 134800 | 134000 | 15394 |
| 496 | 20230811 | 102000 | 203775673600 | 134200 | 133800 | 134200 | 133600 | 10992 |
| 497 | 20230811 | 101900 | 202303553500 | 133800 | 132900 | 133900 | 132800 | 10499 |
| 498 | 20230811 | 101800 | 200904119300 | 132800 | 132800 | 132900 | 132500 | 1860 |
| 499 | 20230811 | 101700 | 200657078800 | 132900 | 132300 | 132900 | 132300 | 4664 |
| 500 | 20230811 | 101600 | 200039250800 | 132400 | 132600 | 132800 | 132300 | 3761 |
| 501 | 20230811 | 101500 | 199541077900 | 132500 | 133000 | 133000 | 132400 | 9516 |
| 502 | 20230811 | 101400 | 198277615100 | 133000 | 132900 | 133000 | 132900 | 1737 |
| 503 | 20230811 | 101300 | 198046684300 | 132900 | 132900 | 133000 | 132800 | 3283 |
| 504 | 20230811 | 101200 | 197610217600 | 132900 | 132700 | 132900 | 132700 | 2526 |
| 505 | 20230811 | 101100 | 197274695000 | 132700 | 132800 | 132900 | 132500 | 5340 |
| 506 | 20230811 | 101000 | 196565854600 | 132800 | 133200 | 133200 | 132800 | 8726 |
| 507 | 20230811 | 100900 | 195405079400 | 133200 | 133000 | 133500 | 133000 | 8332 |
| 508 | 20230811 | 100800 | 194294522000 | 133100 | 132900 | 133100 | 132700 | 4176 |
| 509 | 20230811 | 100700 | 193739365600 | 133000 | 132300 | 133000 | 132200 | 7704 |
| 510 | 20230811 | 100600 | 192718180300 | 132300 | 132300 | 132500 | 132300 | 5492 |
| 511 | 20230811 | 100500 | 191991293400 | 132500 | 133000 | 133400 | 132300 | 18417 |
| 512 | 20230811 | 100400 | 189540985100 | 133000 | 132700 | 133300 | 132300 | 16105 |
| 513 | 20230811 | 100300 | 187403592900 | 132700 | 132000 | 132700 | 131800 | 10423 |
| 514 | 20230811 | 100200 | 186023778900 | 131900 | 132200 | 132500 | 131500 | 13488 |
| 515 | 20230811 | 100100 | 184242285900 | 132200 | 131400 | 132200 | 131300 | 10150 |
| 516 | 20230811 | 100000 | 182904641700 | 131400 | 131000 | 131400 | 130900 | 8783 |
| 517 | 20230811 | 095900 | 181752583300 | 131000 | 130800 | 131200 | 130700 | 10509 |
| 518 | 20230811 | 095800 | 180375972700 | 130600 | 130100 | 130800 | 130000 | 8617 |
| 519 | 20230811 | 095700 | 179252553900 | 130000 | 130200 | 130200 | 130000 | 7560 |
| 520 | 20230811 | 095600 | 178269118000 | 130200 | 130600 | 130800 | 130100 | 12055 |
| 521 | 20230811 | 095500 | 176696800000 | 130600 | 130600 | 130700 | 130300 | 7206 |
| 522 | 20230811 | 095400 | 175756412400 | 130600 | 129800 | 131000 | 129700 | 11048 |
| 523 | 20230811 | 095300 | 174315169700 | 129800 | 129700 | 129900 | 129600 | 9354 |
| 524 | 20230811 | 095200 | 173101571700 | 129700 | 129300 | 130000 | 129200 | 21480 |
| 525 | 20230811 | 095100 | 170317596000 | 129400 | 130000 | 130100 | 129300 | 19070 |
| 526 | 20230811 | 095000 | 167845463300 | 130100 | 130300 | 130800 | 130000 | 12602 |
| 527 | 20230811 | 094900 | 166205679300 | 130200 | 131300 | 131400 | 130000 | 18368 |
| 528 | 20230811 | 094800 | 163808643700 | 131300 | 131100 | 131700 | 131000 | 14837 |
| 529 | 20230811 | 094700 | 161858742100 | 131000 | 129400 | 131400 | 129200 | 28503 |
| 530 | 20230811 | 094600 | 158138543300 | 129200 | 130100 | 130100 | 129000 | 52165 |
| 531 | 20230811 | 094500 | 151373055400 | 130100 | 131100 | 131200 | 130000 | 28911 |
| 532 | 20230811 | 094400 | 147602692700 | 131100 | 130900 | 131200 | 130800 | 9910 |
| 533 | 20230811 | 094300 | 146304197100 | 130900 | 131400 | 131600 | 130700 | 18909 |
| 534 | 20230811 | 094200 | 143821687900 | 131500 | 131400 | 131800 | 131300 | 15369 |
| 535 | 20230811 | 094100 | 141800522000 | 131400 | 131000 | 131500 | 130600 | 22640 |
| 536 | 20230811 | 094000 | 138836474500 | 131000 | 130800 | 131200 | 130100 | 32714 |
| 537 | 20230811 | 093900 | 134563222000 | 130700 | 132000 | 132100 | 130600 | 39984 |
| 538 | 20230811 | 093800 | 129310802500 | 132000 | 132400 | 132400 | 132000 | 23112 |
| 539 | 20230811 | 093700 | 126256486800 | 132400 | 132700 | 132700 | 132300 | 17169 |
| 540 | 20230811 | 093600 | 123981866400 | 132500 | 133400 | 133400 | 132500 | 33276 |
| 541 | 20230811 | 093500 | 119559526800 | 133400 | 133400 | 133500 | 133200 | 8327 |
| 542 | 20230811 | 093400 | 118449311100 | 133500 | 133000 | 134000 | 133000 | 15508 |
| 543 | 20230811 | 093300 | 116384111200 | 133100 | 133500 | 133600 | 133000 | 14505 |
| 544 | 20230811 | 093200 | 114451770100 | 133500 | 134300 | 134300 | 133400 | 14874 |
| 545 | 20230811 | 093100 | 112462670900 | 134300 | 134200 | 134600 | 134200 | 5374 |
| 546 | 20230811 | 093000 | 111740800000 | 134300 | 134700 | 134900 | 134000 | 11554 |
| 547 | 20230811 | 092900 | 110188746000 | 134700 | 134900 | 135200 | 134600 | 16896 |
| 548 | 20230811 | 092800 | 107908729800 | 134900 | 134300 | 134900 | 134200 | 8729 |
| 549 | 20230811 | 092700 | 106734693700 | 134200 | 133200 | 134300 | 133100 | 15582 |
| 550 | 20230811 | 092600 | 104651940800 | 133200 | 133900 | 134000 | 133100 | 14289 |
| 551 | 20230811 | 092500 | 102741901600 | 133900 | 134000 | 134100 | 133700 | 13491 |
| 552 | 20230811 | 092400 | 100935669600 | 134000 | 132800 | 134200 | 132200 | 44250 |
| 553 | 20230811 | 092300 | 95049721200 | 132700 | 133300 | 133300 | 132700 | 33204 |
| 554 | 20230811 | 092200 | 90633751000 | 133300 | 133600 | 133700 | 133200 | 24230 |
| 555 | 20230811 | 092100 | 87401944100 | 133600 | 134200 | 134300 | 133500 | 33474 |
| 556 | 20230811 | 092000 | 82923547700 | 134200 | 134800 | 135000 | 134100 | 16189 |
| 557 | 20230811 | 091900 | 80745786200 | 134800 | 134700 | 135200 | 134400 | 22831 |
| 558 | 20230811 | 091800 | 77670934400 | 134800 | 135100 | 135100 | 134700 | 21754 |
| 559 | 20230811 | 091700 | 74734825600 | 135100 | 135400 | 135400 | 135000 | 12893 |
| 560 | 20230811 | 091600 | 72992224600 | 135400 | 135800 | 135900 | 135200 | 13433 |
| 561 | 20230811 | 091500 | 71172952700 | 135800 | 135400 | 136000 | 135300 | 11547 |
| 562 | 20230811 | 091400 | 69608777500 | 135300 | 135300 | 135500 | 135300 | 11215 |
| 563 | 20230811 | 091300 | 68090748100 | 135300 | 135700 | 135900 | 135300 | 13329 |
| 564 | 20230811 | 091200 | 66285385200 | 135600 | 136200 | 136300 | 135600 | 12283 |
| 565 | 20230811 | 091100 | 64614983200 | 136200 | 135600 | 136300 | 135200 | 14302 |
| 566 | 20230811 | 091000 | 62674377400 | 135600 | 136900 | 137500 | 135400 | 22647 |
| 567 | 20230811 | 090900 | 59595754200 | 137500 | 137600 | 137700 | 136900 | 28823 |
| 568 | 20230811 | 090800 | 55632088400 | 137500 | 137000 | 137600 | 136800 | 24937 |
| 569 | 20230811 | 090700 | 52206771500 | 137100 | 135900 | 137100 | 135600 | 23350 |
| 570 | 20230811 | 090600 | 49026529000 | 135900 | 135600 | 135900 | 135200 | 28778 |
| 571 | 20230811 | 090500 | 45125680300 | 135500 | 135000 | 135500 | 134600 | 27063 |
| 572 | 20230811 | 090400 | 41465691000 | 135100 | 134000 | 135200 | 133200 | 53136 |
| 573 | 20230811 | 090300 | 34348302500 | 134000 | 135100 | 135200 | 133800 | 53922 |
| 574 | 20230811 | 090200 | 27095195100 | 135100 | 136000 | 136500 | 135000 | 53247 |
| 575 | 20230811 | 090100 | 19873320000 | 136100 | 137000 | 137000 | 135000 | 65618 |
| 576 | 20230811 | 090000 | 10965175400 | 137000 | 139800 | 139900 | 136800 | 78457 |