34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 3 | 20230823 | 183300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20230823 | 183200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20230823 | 183100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20230823 | 183000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20230823 | 182900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20230823 | 182800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20230823 | 182700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20230823 | 182600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20230823 | 182500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20230823 | 182400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20230823 | 182300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20230823 | 182200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20230823 | 182100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20230823 | 182000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20230823 | 181900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20230823 | 181800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20230823 | 181700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20230823 | 181600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20230823 | 181500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20230823 | 181400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20230823 | 181300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20230823 | 181200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20230823 | 181100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20230823 | 181000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20230823 | 180900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20230823 | 180800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20230823 | 180700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20230823 | 180600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20230823 | 180500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20230823 | 180400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 33 | 20230823 | 180300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20230823 | 180200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20230823 | 180100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20230823 | 180000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20230823 | 175900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20230823 | 175800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20230823 | 175700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20230823 | 175600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20230823 | 175500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20230823 | 175400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20230823 | 175300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20230823 | 175200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20230823 | 175100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20230823 | 175000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20230823 | 174900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20230823 | 174800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20230823 | 174700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20230823 | 174600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20230823 | 174500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20230823 | 174400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20230823 | 174300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20230823 | 174200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20230823 | 174100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20230823 | 174000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20230823 | 173900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20230823 | 173800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20230823 | 173700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20230823 | 173600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20230823 | 173500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20230823 | 173400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 63 | 20230823 | 173300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20230823 | 173200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20230823 | 173100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20230823 | 173000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20230823 | 172900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20230823 | 172800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20230823 | 172700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20230823 | 172600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20230823 | 172500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20230823 | 172400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20230823 | 172300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20230823 | 172200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20230823 | 172100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20230823 | 172000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20230823 | 171900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20230823 | 171800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20230823 | 171700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20230823 | 171600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20230823 | 171500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20230823 | 171400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20230823 | 171300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20230823 | 171200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20230823 | 171100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20230823 | 171000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20230823 | 170900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20230823 | 170800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20230823 | 170700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20230823 | 170600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20230823 | 170500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20230823 | 170400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 93 | 20230823 | 170300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20230823 | 170200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20230823 | 170100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20230823 | 170000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20230823 | 165900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20230823 | 165800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20230823 | 165700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20230823 | 165600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20230823 | 165500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20230823 | 165400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20230823 | 165300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20230823 | 165200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20230823 | 165100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20230823 | 165000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20230823 | 164900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20230823 | 164800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20230823 | 164700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20230823 | 164600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20230823 | 164500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20230823 | 164400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20230823 | 164300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20230823 | 164200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20230823 | 164100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20230823 | 164000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20230823 | 163900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20230823 | 163800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20230823 | 163700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20230823 | 163600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20230823 | 163500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20230823 | 163400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 123 | 20230823 | 163300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20230823 | 163200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20230823 | 163100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20230823 | 163000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20230823 | 162900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20230823 | 162800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20230823 | 162700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20230823 | 162600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20230823 | 162500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20230823 | 162400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20230823 | 162300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20230823 | 162200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20230823 | 162100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20230823 | 162000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20230823 | 161900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20230823 | 161800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20230823 | 161700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20230823 | 161600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20230823 | 161500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20230823 | 161400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20230823 | 161300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20230823 | 161200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20230823 | 161100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20230823 | 161000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20230823 | 160900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20230823 | 160800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20230823 | 160700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20230823 | 160600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20230823 | 160500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20230823 | 160400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 153 | 20230823 | 160300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20230823 | 160200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20230823 | 160100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20230823 | 160000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20230823 | 155900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20230823 | 155800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20230823 | 155700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20230823 | 155600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20230823 | 155500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20230823 | 155400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20230823 | 155300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20230823 | 155200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20230823 | 155100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20230823 | 155000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20230823 | 154900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20230823 | 154800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20230823 | 154700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20230823 | 154600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20230823 | 154500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20230823 | 154400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20230823 | 154300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20230823 | 154200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20230823 | 154100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20230823 | 154000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20230823 | 153900 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20230823 | 153800 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20230823 | 153700 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20230823 | 153600 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20230823 | 153500 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20230823 | 153400 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 183 | 20230823 | 153300 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20230823 | 153200 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20230823 | 153100 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20230823 | 153000 | 124256909000 | 123900 | 123900 | 123900 | 123900 | 10454 |
| 187 | 20230823 | 152900 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20230823 | 152800 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20230823 | 152700 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20230823 | 152600 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20230823 | 152500 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20230823 | 152400 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20230823 | 152300 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20230823 | 152200 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20230823 | 152100 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20230823 | 152000 | 122961658400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20230823 | 151900 | 122961658400 | 123900 | 123900 | 124000 | 123800 | 4907 |
| 198 | 20230823 | 151800 | 122353830500 | 123800 | 123900 | 123900 | 123800 | 2282 |
| 199 | 20230823 | 151700 | 122071195400 | 123800 | 123900 | 123900 | 123800 | 2405 |
| 200 | 20230823 | 151600 | 121773328200 | 123900 | 123900 | 124000 | 123800 | 2844 |
| 201 | 20230823 | 151500 | 121420997100 | 123800 | 123800 | 123900 | 123800 | 3057 |
| 202 | 20230823 | 151400 | 121042356000 | 123900 | 123900 | 123900 | 123800 | 1707 |
| 203 | 20230823 | 151300 | 120830955400 | 123900 | 123800 | 123900 | 123800 | 1240 |
| 204 | 20230823 | 151200 | 120677396200 | 123800 | 123900 | 123900 | 123800 | 1992 |
| 205 | 20230823 | 151100 | 120430746000 | 123800 | 124000 | 124000 | 123800 | 2988 |
| 206 | 20230823 | 151000 | 120060511000 | 123900 | 124000 | 124000 | 123900 | 1654 |
| 207 | 20230823 | 150900 | 119855499200 | 123900 | 123900 | 124000 | 123900 | 2759 |
| 208 | 20230823 | 150800 | 119513603600 | 123900 | 123900 | 124000 | 123900 | 3589 |
| 209 | 20230823 | 150700 | 119068900300 | 124000 | 124000 | 124000 | 123900 | 1215 |
| 210 | 20230823 | 150600 | 118918329200 | 123900 | 124100 | 124100 | 123900 | 4683 |
| 211 | 20230823 | 150500 | 118337625800 | 124100 | 124100 | 124100 | 124000 | 2095 |
| 212 | 20230823 | 150400 | 118077702900 | 124100 | 124100 | 124100 | 124000 | 1621 |
| 213 | 20230823 | 150300 | 117876628800 | 124100 | 124100 | 124200 | 124000 | 1827 |
| 214 | 20230823 | 150200 | 117649889200 | 124100 | 124200 | 124300 | 124100 | 1349 |
| 215 | 20230823 | 150100 | 117482412300 | 124200 | 124200 | 124300 | 124100 | 1203 |
| 216 | 20230823 | 150000 | 117333031600 | 124200 | 124000 | 124200 | 124000 | 2870 |
| 217 | 20230823 | 145900 | 116976845500 | 124000 | 124000 | 124100 | 124000 | 1667 |
| 218 | 20230823 | 145800 | 116770089400 | 124000 | 124100 | 124100 | 124000 | 1152 |
| 219 | 20230823 | 145700 | 116627196900 | 124000 | 124100 | 124100 | 124000 | 2581 |
| 220 | 20230823 | 145600 | 116307081900 | 124100 | 124100 | 124100 | 124000 | 693 |
| 221 | 20230823 | 145500 | 116221145300 | 124000 | 124000 | 124100 | 124000 | 2280 |
| 222 | 20230823 | 145400 | 115938366300 | 124100 | 124100 | 124100 | 124000 | 1640 |
| 223 | 20230823 | 145300 | 115734997300 | 124100 | 124000 | 124100 | 124000 | 1190 |
| 224 | 20230823 | 145200 | 115587402400 | 124000 | 124000 | 124100 | 124000 | 2604 |
| 225 | 20230823 | 145100 | 115264436100 | 124000 | 124000 | 124100 | 124000 | 1929 |
| 226 | 20230823 | 145000 | 115025194800 | 124000 | 124200 | 124200 | 124000 | 2640 |
| 227 | 20230823 | 144900 | 114697563600 | 124100 | 124100 | 124200 | 124000 | 1012 |
| 228 | 20230823 | 144800 | 114571945100 | 124200 | 124000 | 124300 | 124000 | 1940 |
| 229 | 20230823 | 144700 | 114331162400 | 124000 | 124100 | 124500 | 124000 | 6388 |
| 230 | 20230823 | 144600 | 113538606600 | 124000 | 124500 | 124500 | 124000 | 6299 |
| 231 | 20230823 | 144500 | 112756455500 | 124500 | 124500 | 124500 | 124400 | 1706 |
| 232 | 20230823 | 144400 | 112544151700 | 124500 | 124400 | 124600 | 124400 | 802 |
| 233 | 20230823 | 144300 | 112444354600 | 124400 | 124400 | 124700 | 124300 | 2024 |
| 234 | 20230823 | 144200 | 112192384900 | 124500 | 124400 | 124500 | 124300 | 1213 |
| 235 | 20230823 | 144100 | 112041526300 | 124500 | 124300 | 124600 | 124200 | 820 |
| 236 | 20230823 | 144000 | 111939557900 | 124400 | 124200 | 124400 | 124200 | 576 |
| 237 | 20230823 | 143900 | 111867951200 | 124200 | 124400 | 124400 | 124200 | 1603 |
| 238 | 20230823 | 143800 | 111668709200 | 124400 | 124400 | 124500 | 124300 | 1487 |
| 239 | 20230823 | 143700 | 111483672800 | 124500 | 124500 | 124600 | 124400 | 1724 |
| 240 | 20230823 | 143600 | 111269061800 | 124500 | 124800 | 124900 | 124500 | 3368 |
| 241 | 20230823 | 143500 | 110848883300 | 124800 | 124900 | 125000 | 124800 | 2875 |
| 242 | 20230823 | 143400 | 110489789800 | 124900 | 124900 | 125000 | 124900 | 471 |
| 243 | 20230823 | 143300 | 110430949600 | 124900 | 124900 | 125000 | 124800 | 441 |
| 244 | 20230823 | 143200 | 110375864700 | 124900 | 124900 | 125000 | 124800 | 1111 |
| 245 | 20230823 | 143100 | 110237109600 | 124900 | 125000 | 125000 | 124800 | 2115 |
| 246 | 20230823 | 143000 | 109972911600 | 125000 | 125000 | 125000 | 124900 | 915 |
| 247 | 20230823 | 142900 | 109858560000 | 125000 | 124900 | 125000 | 124900 | 1152 |
| 248 | 20230823 | 142800 | 109714596600 | 125000 | 124800 | 125000 | 124800 | 1191 |
| 249 | 20230823 | 142700 | 109565829200 | 124800 | 124800 | 124900 | 124700 | 1506 |
| 250 | 20230823 | 142600 | 109377862800 | 124900 | 124500 | 124900 | 124500 | 1904 |
| 251 | 20230823 | 142500 | 109140480200 | 124500 | 124500 | 124600 | 124500 | 689 |
| 252 | 20230823 | 142400 | 109054680000 | 124600 | 124500 | 124600 | 124500 | 288 |
| 253 | 20230823 | 142300 | 109018807600 | 124500 | 124500 | 124600 | 124400 | 1170 |
| 254 | 20230823 | 142200 | 108873135200 | 124500 | 124500 | 124600 | 124400 | 595 |
| 255 | 20230823 | 142100 | 108799059000 | 124500 | 124300 | 124600 | 124300 | 746 |
| 256 | 20230823 | 142000 | 108706210500 | 124500 | 124300 | 124500 | 124200 | 1563 |
| 257 | 20230823 | 141900 | 108511908100 | 124400 | 124300 | 124400 | 124200 | 1570 |
| 258 | 20230823 | 141800 | 108316751700 | 124400 | 124500 | 124500 | 124300 | 1049 |
| 259 | 20230823 | 141700 | 108186274400 | 124500 | 124800 | 124800 | 124300 | 3541 |
| 260 | 20230823 | 141600 | 107745105800 | 124700 | 124800 | 124800 | 124700 | 1102 |
| 261 | 20230823 | 141500 | 107607589200 | 124700 | 124700 | 124800 | 124700 | 524 |
| 262 | 20230823 | 141400 | 107542223000 | 124800 | 124700 | 124800 | 124600 | 1425 |
| 263 | 20230823 | 141300 | 107364500800 | 124700 | 124600 | 124700 | 124500 | 964 |
| 264 | 20230823 | 141200 | 107244343800 | 124500 | 124500 | 124600 | 124400 | 1132 |
| 265 | 20230823 | 141100 | 107103362500 | 124600 | 124400 | 124700 | 124300 | 1507 |
| 266 | 20230823 | 141000 | 106915690800 | 124300 | 124200 | 124500 | 124100 | 1927 |
| 267 | 20230823 | 140900 | 106676331300 | 124200 | 124100 | 124200 | 124100 | 367 |
| 268 | 20230823 | 140800 | 106630761300 | 124200 | 124200 | 124200 | 124100 | 646 |
| 269 | 20230823 | 140700 | 106550581800 | 124100 | 124100 | 124200 | 124100 | 435 |
| 270 | 20230823 | 140600 | 106496574000 | 124100 | 124200 | 124200 | 124100 | 564 |
| 271 | 20230823 | 140500 | 106426549300 | 124200 | 124200 | 124300 | 124100 | 993 |
| 272 | 20230823 | 140400 | 106303251900 | 124200 | 124200 | 124200 | 124100 | 777 |
| 273 | 20230823 | 140300 | 106206768800 | 124200 | 124000 | 124200 | 124000 | 857 |
| 274 | 20230823 | 140200 | 106100387300 | 124100 | 124100 | 124200 | 124000 | 2802 |
| 275 | 20230823 | 140100 | 105752698000 | 124100 | 124000 | 124100 | 124000 | 321 |
| 276 | 20230823 | 140000 | 105712874200 | 124100 | 124100 | 124100 | 124000 | 346 |
| 277 | 20230823 | 135900 | 105669943600 | 124100 | 124100 | 124100 | 124000 | 612 |
| 278 | 20230823 | 135800 | 105593998500 | 124100 | 124100 | 124100 | 124000 | 528 |
| 279 | 20230823 | 135700 | 105528486900 | 124100 | 124100 | 124100 | 124000 | 1242 |
| 280 | 20230823 | 135600 | 105374378500 | 124100 | 124000 | 124100 | 124000 | 367 |
| 281 | 20230823 | 135500 | 105328851800 | 124000 | 124000 | 124100 | 123900 | 1199 |
| 282 | 20230823 | 135400 | 105180213400 | 124000 | 123900 | 124000 | 123900 | 554 |
| 283 | 20230823 | 135300 | 105111563300 | 123900 | 123900 | 124000 | 123900 | 1398 |
| 284 | 20230823 | 135200 | 104938261900 | 123900 | 123900 | 124000 | 123900 | 256 |
| 285 | 20230823 | 135100 | 104906537100 | 123900 | 123800 | 123900 | 123700 | 766 |
| 286 | 20230823 | 135000 | 104811670500 | 123800 | 123800 | 123800 | 123700 | 840 |
| 287 | 20230823 | 134900 | 104707692300 | 123700 | 123700 | 123800 | 123700 | 1292 |
| 288 | 20230823 | 134800 | 104547791400 | 123700 | 123700 | 123800 | 123700 | 883 |
| 289 | 20230823 | 134700 | 104438521500 | 123800 | 123800 | 123900 | 123700 | 1479 |
| 290 | 20230823 | 134600 | 104255417500 | 123800 | 123900 | 123900 | 123800 | 1262 |
| 291 | 20230823 | 134500 | 104099154400 | 123900 | 123900 | 124000 | 123800 | 736 |
| 292 | 20230823 | 134400 | 104007995600 | 123900 | 123900 | 124000 | 123800 | 866 |
| 293 | 20230823 | 134300 | 103900678000 | 123800 | 123900 | 123900 | 123800 | 1183 |
| 294 | 20230823 | 134200 | 103754167600 | 123900 | 123800 | 123900 | 123800 | 753 |
| 295 | 20230823 | 134100 | 103660904300 | 123900 | 123800 | 123900 | 123700 | 978 |
| 296 | 20230823 | 134000 | 103539837300 | 123700 | 123700 | 123800 | 123700 | 1037 |
| 297 | 20230823 | 133900 | 103411510000 | 123800 | 123700 | 123800 | 123700 | 637 |
| 298 | 20230823 | 133800 | 103332690400 | 123700 | 123700 | 123800 | 123700 | 998 |
| 299 | 20230823 | 133700 | 103209228600 | 123700 | 123700 | 123800 | 123700 | 1768 |
| 300 | 20230823 | 133600 | 102990427700 | 123700 | 123900 | 124000 | 123700 | 2822 |
| 301 | 20230823 | 133500 | 102640983800 | 124000 | 124100 | 124200 | 123900 | 2099 |
| 302 | 20230823 | 133400 | 102380723400 | 124000 | 124300 | 124400 | 124000 | 1911 |
| 303 | 20230823 | 133300 | 102143492600 | 124300 | 124300 | 124400 | 124200 | 1689 |
| 304 | 20230823 | 133200 | 101933553800 | 124200 | 124100 | 124300 | 124100 | 1260 |
| 305 | 20230823 | 133100 | 101777112100 | 124200 | 124200 | 124300 | 124100 | 859 |
| 306 | 20230823 | 133000 | 101670423300 | 124300 | 124500 | 124500 | 124200 | 1609 |
| 307 | 20230823 | 132900 | 101470373900 | 124500 | 124700 | 124700 | 124400 | 2140 |
| 308 | 20230823 | 132800 | 101203863000 | 124700 | 124800 | 124800 | 124600 | 1735 |
| 309 | 20230823 | 132700 | 100987461800 | 124700 | 124700 | 124800 | 124700 | 805 |
| 310 | 20230823 | 132600 | 100887023900 | 124700 | 124600 | 124800 | 124600 | 1315 |
| 311 | 20230823 | 132500 | 100723103800 | 124600 | 124800 | 124900 | 124600 | 1575 |
| 312 | 20230823 | 132400 | 100526674500 | 124800 | 124700 | 124900 | 124600 | 1404 |
| 313 | 20230823 | 132300 | 100351517400 | 124800 | 124700 | 125000 | 124700 | 3247 |
| 314 | 20230823 | 132200 | 99946073500 | 124700 | 124500 | 124700 | 124400 | 1237 |
| 315 | 20230823 | 132100 | 99791969500 | 124500 | 124300 | 124500 | 124200 | 667 |
| 316 | 20230823 | 132000 | 99709041900 | 124200 | 124100 | 124300 | 124100 | 608 |
| 317 | 20230823 | 131900 | 99633535600 | 124100 | 124000 | 124200 | 123900 | 2476 |
| 318 | 20230823 | 131800 | 99326507200 | 124000 | 123700 | 124000 | 123700 | 4788 |
| 319 | 20230823 | 131700 | 98733682900 | 123700 | 123800 | 123800 | 123700 | 3201 |
| 320 | 20230823 | 131600 | 98337694800 | 123800 | 123700 | 123800 | 123700 | 1268 |
| 321 | 20230823 | 131500 | 98180732900 | 123700 | 123800 | 123800 | 123700 | 847 |
| 322 | 20230823 | 131400 | 98075932100 | 123800 | 123800 | 123800 | 123700 | 560 |
| 323 | 20230823 | 131300 | 98006633700 | 123700 | 123700 | 123800 | 123700 | 3147 |
| 324 | 20230823 | 131200 | 97617288900 | 123800 | 123800 | 123800 | 123700 | 1095 |
| 325 | 20230823 | 131100 | 97481800100 | 123700 | 123800 | 123800 | 123700 | 694 |
| 326 | 20230823 | 131000 | 97395906100 | 123800 | 123800 | 123800 | 123700 | 584 |
| 327 | 20230823 | 130900 | 97323612800 | 123700 | 123700 | 123900 | 123700 | 1277 |
| 328 | 20230823 | 130800 | 97165554300 | 123800 | 123800 | 123800 | 123700 | 1112 |
| 329 | 20230823 | 130700 | 97027914900 | 123800 | 123800 | 123800 | 123700 | 745 |
| 330 | 20230823 | 130600 | 96935694000 | 123800 | 123800 | 123800 | 123700 | 2263 |
| 331 | 20230823 | 130500 | 96655634700 | 123800 | 123800 | 123900 | 123700 | 845 |
| 332 | 20230823 | 130400 | 96551031400 | 123800 | 123900 | 123900 | 123800 | 1137 |
| 333 | 20230823 | 130300 | 96410252600 | 123900 | 123800 | 123900 | 123800 | 848 |
| 334 | 20230823 | 130200 | 96305258100 | 123800 | 123900 | 123900 | 123800 | 984 |
| 335 | 20230823 | 130100 | 96183394700 | 123900 | 123900 | 123900 | 123800 | 361 |
| 336 | 20230823 | 130000 | 96138676800 | 123900 | 123900 | 123900 | 123800 | 1329 |
| 337 | 20230823 | 125900 | 95974135300 | 123800 | 123800 | 123900 | 123800 | 1503 |
| 338 | 20230823 | 125800 | 95788027200 | 123800 | 124000 | 124000 | 123800 | 504 |
| 339 | 20230823 | 125700 | 95725593900 | 123900 | 124000 | 124100 | 123800 | 2575 |
| 340 | 20230823 | 125600 | 95406364400 | 124000 | 124000 | 124100 | 124000 | 1354 |
| 341 | 20230823 | 125500 | 95238459500 | 124100 | 124100 | 124200 | 124000 | 478 |
| 342 | 20230823 | 125400 | 95179139300 | 124200 | 124100 | 124200 | 124100 | 1464 |
| 343 | 20230823 | 125300 | 94997455900 | 124200 | 124200 | 124200 | 124100 | 436 |
| 344 | 20230823 | 125200 | 94943343400 | 124200 | 124200 | 124200 | 124100 | 974 |
| 345 | 20230823 | 125100 | 94822447900 | 124200 | 124200 | 124300 | 124100 | 1206 |
| 346 | 20230823 | 125000 | 94672666300 | 124300 | 124300 | 124400 | 124200 | 1166 |
| 347 | 20230823 | 124900 | 94527737000 | 124300 | 124400 | 124500 | 124300 | 797 |
| 348 | 20230823 | 124800 | 94428601900 | 124500 | 124400 | 124500 | 124400 | 857 |
| 349 | 20230823 | 124700 | 94321977300 | 124400 | 124500 | 124500 | 124400 | 742 |
| 350 | 20230823 | 124600 | 94229620400 | 124500 | 124700 | 124800 | 124500 | 1220 |
| 351 | 20230823 | 124500 | 94077604400 | 124800 | 125200 | 125200 | 124700 | 3172 |
| 352 | 20230823 | 124400 | 93681051400 | 125200 | 125100 | 125200 | 125000 | 1923 |
| 353 | 20230823 | 124300 | 93440410500 | 125000 | 125000 | 125100 | 124900 | 849 |
| 354 | 20230823 | 124200 | 93334279700 | 125000 | 124900 | 125000 | 124800 | 850 |
| 355 | 20230823 | 124100 | 93228068900 | 124800 | 124600 | 124900 | 124600 | 3403 |
| 356 | 20230823 | 124000 | 92803216900 | 124700 | 124600 | 124700 | 124500 | 1230 |
| 357 | 20230823 | 123900 | 92649983900 | 124600 | 124500 | 124600 | 124400 | 561 |
| 358 | 20230823 | 123800 | 92580135800 | 124500 | 124500 | 124600 | 124400 | 1195 |
| 359 | 20230823 | 123700 | 92431397800 | 124500 | 124300 | 124500 | 124300 | 1509 |
| 360 | 20230823 | 123600 | 92243618700 | 124300 | 124200 | 124400 | 124100 | 741 |
| 361 | 20230823 | 123500 | 92151543000 | 124200 | 124100 | 124200 | 124000 | 743 |
| 362 | 20230823 | 123400 | 92059334200 | 124000 | 123800 | 124100 | 123700 | 2209 |
| 363 | 20230823 | 123300 | 91785524900 | 123800 | 123600 | 123800 | 123600 | 200 |
| 364 | 20230823 | 123200 | 91760786500 | 123700 | 123700 | 123700 | 123600 | 1513 |
| 365 | 20230823 | 123100 | 91573650400 | 123700 | 123700 | 123800 | 123600 | 1380 |
| 366 | 20230823 | 123000 | 91402942100 | 123800 | 123800 | 123900 | 123700 | 1787 |
| 367 | 20230823 | 122900 | 91181740500 | 123800 | 123900 | 123900 | 123800 | 505 |
| 368 | 20230823 | 122800 | 91119203200 | 123900 | 123900 | 124000 | 123800 | 999 |
| 369 | 20230823 | 122700 | 90995418700 | 123900 | 123900 | 123900 | 123800 | 658 |
| 370 | 20230823 | 122600 | 90913908500 | 123900 | 123900 | 123900 | 123800 | 221 |
| 371 | 20230823 | 122500 | 90886532500 | 123900 | 123800 | 123900 | 123800 | 611 |
| 372 | 20230823 | 122400 | 90810872800 | 123800 | 123700 | 123800 | 123600 | 5477 |
| 373 | 20230823 | 122300 | 90133349500 | 123600 | 123700 | 123800 | 123600 | 1277 |
| 374 | 20230823 | 122200 | 89975333300 | 123800 | 123800 | 123800 | 123700 | 1331 |
| 375 | 20230823 | 122100 | 89810683200 | 123700 | 123700 | 123800 | 123700 | 1284 |
| 376 | 20230823 | 122000 | 89651840800 | 123800 | 123700 | 123800 | 123700 | 1900 |
| 377 | 20230823 | 121900 | 89416770300 | 123700 | 123800 | 123800 | 123700 | 1042 |
| 378 | 20230823 | 121800 | 89287815500 | 123800 | 123800 | 123900 | 123800 | 1010 |
| 379 | 20230823 | 121700 | 89162773100 | 123800 | 123900 | 123900 | 123800 | 502 |
| 380 | 20230823 | 121600 | 89100618900 | 123900 | 123900 | 123900 | 123800 | 1260 |
| 381 | 20230823 | 121500 | 88944610900 | 123900 | 123900 | 123900 | 123800 | 821 |
| 382 | 20230823 | 121400 | 88842968700 | 123800 | 123900 | 124000 | 123800 | 656 |
| 383 | 20230823 | 121300 | 88761710100 | 124000 | 124000 | 124000 | 123900 | 1087 |
| 384 | 20230823 | 121200 | 88626990100 | 123900 | 123900 | 124000 | 123900 | 827 |
| 385 | 20230823 | 121100 | 88524515500 | 123900 | 124000 | 124000 | 123900 | 716 |
| 386 | 20230823 | 121000 | 88435780300 | 124000 | 123900 | 124000 | 123900 | 267 |
| 387 | 20230823 | 120900 | 88402681700 | 124000 | 124000 | 124000 | 123900 | 792 |
| 388 | 20230823 | 120800 | 88304519600 | 124000 | 124000 | 124000 | 123900 | 333 |
| 389 | 20230823 | 120700 | 88263235200 | 123900 | 123900 | 124000 | 123900 | 328 |
| 390 | 20230823 | 120600 | 88222591400 | 123900 | 124000 | 124000 | 123900 | 420 |
| 391 | 20230823 | 120500 | 88170525700 | 124000 | 124000 | 124000 | 123900 | 343 |
| 392 | 20230823 | 120400 | 88128008600 | 124100 | 123900 | 124100 | 123900 | 1011 |
| 393 | 20230823 | 120300 | 88002650900 | 124000 | 124000 | 124000 | 123900 | 558 |
| 394 | 20230823 | 120200 | 87933477900 | 124000 | 123900 | 124000 | 123800 | 1381 |
| 395 | 20230823 | 120100 | 87762390200 | 123800 | 123900 | 123900 | 123800 | 811 |
| 396 | 20230823 | 120000 | 87661979000 | 123900 | 123700 | 123900 | 123700 | 690 |
| 397 | 20230823 | 115900 | 87576563900 | 123700 | 123700 | 123800 | 123700 | 1623 |
| 398 | 20230823 | 115800 | 87375682600 | 123700 | 123700 | 123800 | 123700 | 464 |
| 399 | 20230823 | 115700 | 87318248600 | 123800 | 123800 | 123800 | 123700 | 3119 |
| 400 | 20230823 | 115600 | 86932394000 | 123800 | 123800 | 123800 | 123700 | 765 |
| 401 | 20230823 | 115500 | 86837706700 | 123800 | 123700 | 123900 | 123700 | 705 |
| 402 | 20230823 | 115400 | 86750437600 | 123700 | 123800 | 124000 | 123700 | 1546 |
| 403 | 20230823 | 115300 | 86558996900 | 123800 | 123800 | 123900 | 123700 | 1293 |
| 404 | 20230823 | 115200 | 86398936400 | 123800 | 123800 | 123900 | 123700 | 1078 |
| 405 | 20230823 | 115100 | 86265491100 | 123800 | 123800 | 123800 | 123700 | 935 |
| 406 | 20230823 | 115000 | 86149746100 | 123700 | 123700 | 123800 | 123700 | 618 |
| 407 | 20230823 | 114900 | 86073269900 | 123800 | 123800 | 123900 | 123700 | 1630 |
| 408 | 20230823 | 114800 | 85871590400 | 123800 | 124000 | 124000 | 123800 | 2055 |
| 409 | 20230823 | 114700 | 85617026000 | 124000 | 124400 | 124400 | 123900 | 5536 |
| 410 | 20230823 | 114600 | 84929702100 | 124300 | 124300 | 124400 | 124300 | 817 |
| 411 | 20230823 | 114500 | 84828121900 | 124300 | 124300 | 124400 | 124300 | 691 |
| 412 | 20230823 | 114400 | 84742221300 | 124300 | 124400 | 124400 | 124300 | 594 |
| 413 | 20230823 | 114300 | 84668376300 | 124400 | 124300 | 124400 | 124300 | 1231 |
| 414 | 20230823 | 114200 | 84515266500 | 124400 | 124300 | 124400 | 124200 | 1410 |
| 415 | 20230823 | 114100 | 84339993400 | 124300 | 124300 | 124400 | 124200 | 2265 |
| 416 | 20230823 | 114000 | 84058486100 | 124300 | 124300 | 124400 | 124200 | 1543 |
| 417 | 20230823 | 113900 | 83866706000 | 124200 | 124200 | 124300 | 124100 | 1322 |
| 418 | 20230823 | 113800 | 83702402900 | 124200 | 124100 | 124200 | 124100 | 1288 |
| 419 | 20230823 | 113700 | 83542466100 | 124100 | 124100 | 124200 | 124000 | 1663 |
| 420 | 20230823 | 113600 | 83336083700 | 124000 | 123900 | 124100 | 123900 | 618 |
| 421 | 20230823 | 113500 | 83259455200 | 124000 | 123900 | 124000 | 123900 | 804 |
| 422 | 20230823 | 113400 | 83159783600 | 124000 | 123800 | 124000 | 123700 | 1376 |
| 423 | 20230823 | 113300 | 82989354300 | 123800 | 123800 | 123800 | 123700 | 683 |
| 424 | 20230823 | 113200 | 82904848400 | 123700 | 123800 | 123800 | 123700 | 733 |
| 425 | 20230823 | 113100 | 82814150800 | 123800 | 123800 | 123800 | 123700 | 508 |
| 426 | 20230823 | 113000 | 82751274900 | 123800 | 123800 | 123800 | 123700 | 1387 |
| 427 | 20230823 | 112900 | 82579573900 | 123700 | 123800 | 123800 | 123700 | 1384 |
| 428 | 20230823 | 112800 | 82408354300 | 123700 | 123700 | 123800 | 123700 | 434 |
| 429 | 20230823 | 112700 | 82354662300 | 123700 | 123700 | 123800 | 123600 | 1434 |
| 430 | 20230823 | 112600 | 82177265500 | 123700 | 123700 | 123700 | 123600 | 783 |
| 431 | 20230823 | 112500 | 82080432600 | 123600 | 123700 | 123800 | 123600 | 2157 |
| 432 | 20230823 | 112400 | 81813623700 | 123800 | 124000 | 124000 | 123700 | 2927 |
| 433 | 20230823 | 112300 | 81451016400 | 123900 | 123900 | 124000 | 123800 | 620 |
| 434 | 20230823 | 112200 | 81374190500 | 123900 | 123800 | 123900 | 123800 | 1902 |
| 435 | 20230823 | 112100 | 81138663200 | 123900 | 123900 | 123900 | 123800 | 1648 |
| 436 | 20230823 | 112000 | 80934603000 | 123900 | 123900 | 123900 | 123800 | 589 |
| 437 | 20230823 | 111900 | 80861650200 | 123900 | 124000 | 124000 | 123800 | 1569 |
| 438 | 20230823 | 111800 | 80667294100 | 124000 | 124000 | 124000 | 123800 | 796 |
| 439 | 20230823 | 111700 | 80568638200 | 124000 | 123900 | 124000 | 123800 | 1114 |
| 440 | 20230823 | 111600 | 80430639100 | 123900 | 124000 | 124000 | 123800 | 1403 |
| 441 | 20230823 | 111500 | 80256731400 | 124000 | 123600 | 124000 | 123500 | 1253 |
| 442 | 20230823 | 111400 | 80101654500 | 123500 | 123500 | 123600 | 123400 | 3352 |
| 443 | 20230823 | 111300 | 79687638200 | 123500 | 123400 | 123600 | 123400 | 2552 |
| 444 | 20230823 | 111200 | 79372521400 | 123500 | 123400 | 123600 | 123300 | 7163 |
| 445 | 20230823 | 111100 | 78488579100 | 123300 | 123400 | 123500 | 123300 | 2826 |
| 446 | 20230823 | 111000 | 78139811900 | 123500 | 123700 | 123700 | 123400 | 6849 |
| 447 | 20230823 | 110900 | 77293968900 | 123700 | 123800 | 123800 | 123600 | 2481 |
| 448 | 20230823 | 110800 | 76987101400 | 123800 | 124100 | 124100 | 123800 | 4914 |
| 449 | 20230823 | 110700 | 76377678200 | 124100 | 124200 | 124200 | 124100 | 909 |
| 450 | 20230823 | 110600 | 76264820800 | 124200 | 124100 | 124200 | 124100 | 431 |
| 451 | 20230823 | 110500 | 76211311400 | 124100 | 124100 | 124200 | 124100 | 1066 |
| 452 | 20230823 | 110400 | 76079004400 | 124200 | 124100 | 124200 | 124100 | 1452 |
| 453 | 20230823 | 110300 | 75898774100 | 124100 | 124200 | 124200 | 124100 | 2320 |
| 454 | 20230823 | 110200 | 75610785300 | 124200 | 124200 | 124200 | 124000 | 2848 |
| 455 | 20230823 | 110100 | 75257306000 | 124200 | 124000 | 124200 | 123800 | 2741 |
| 456 | 20230823 | 110000 | 74917056800 | 124000 | 123700 | 124000 | 123500 | 3872 |
| 457 | 20230823 | 105900 | 74438029400 | 123600 | 123600 | 123700 | 123500 | 4288 |
| 458 | 20230823 | 105800 | 73908003700 | 123700 | 123800 | 123800 | 123600 | 4212 |
| 459 | 20230823 | 105700 | 73387103500 | 123800 | 124100 | 124100 | 123700 | 2831 |
| 460 | 20230823 | 105600 | 73036258600 | 124100 | 124000 | 124100 | 123900 | 2253 |
| 461 | 20230823 | 105500 | 72756826500 | 124000 | 123700 | 124200 | 123600 | 7240 |
| 462 | 20230823 | 105400 | 71859506700 | 123700 | 124100 | 124100 | 123700 | 11673 |
| 463 | 20230823 | 105300 | 70412687300 | 124100 | 124200 | 124200 | 124100 | 2614 |
| 464 | 20230823 | 105200 | 70088218200 | 124100 | 124200 | 124300 | 124100 | 4754 |
| 465 | 20230823 | 105100 | 69498073100 | 124200 | 124100 | 124300 | 124100 | 4449 |
| 466 | 20230823 | 105000 | 68945729500 | 124200 | 124400 | 124500 | 124100 | 4668 |
| 467 | 20230823 | 104900 | 68365635900 | 124400 | 124600 | 124700 | 124400 | 8150 |
| 468 | 20230823 | 104800 | 67350876700 | 124600 | 124600 | 124700 | 124500 | 2782 |
| 469 | 20230823 | 104700 | 67004218100 | 124600 | 124600 | 124700 | 124600 | 2586 |
| 470 | 20230823 | 104600 | 66681967600 | 124600 | 124700 | 124800 | 124600 | 1622 |
| 471 | 20230823 | 104500 | 66479711900 | 124700 | 125100 | 125100 | 124700 | 1562 |
| 472 | 20230823 | 104400 | 66284574400 | 125100 | 125000 | 125200 | 125000 | 1257 |
| 473 | 20230823 | 104300 | 66127356600 | 125000 | 124700 | 125100 | 124600 | 6578 |
| 474 | 20230823 | 104200 | 65306177800 | 124700 | 124800 | 124800 | 124600 | 4234 |
| 475 | 20230823 | 104100 | 64778281100 | 124700 | 125100 | 125100 | 124700 | 21434 |
| 476 | 20230823 | 104000 | 62099675100 | 125100 | 125200 | 125200 | 125000 | 3495 |
| 477 | 20230823 | 103900 | 61662480400 | 125200 | 125200 | 125200 | 125100 | 1209 |
| 478 | 20230823 | 103800 | 61511213400 | 125200 | 125200 | 125300 | 125100 | 1245 |
| 479 | 20230823 | 103700 | 61355316600 | 125300 | 125000 | 125300 | 125000 | 2684 |
| 480 | 20230823 | 103600 | 61019485400 | 125100 | 125100 | 125100 | 125000 | 2137 |
| 481 | 20230823 | 103500 | 60752228700 | 125200 | 125100 | 125200 | 125100 | 2415 |
| 482 | 20230823 | 103400 | 60450081300 | 125100 | 125300 | 125400 | 125100 | 6349 |
| 483 | 20230823 | 103300 | 59655312300 | 125300 | 125500 | 125600 | 125300 | 2382 |
| 484 | 20230823 | 103200 | 59356566000 | 125500 | 125500 | 125600 | 125400 | 1009 |
| 485 | 20230823 | 103100 | 59229947900 | 125500 | 125400 | 125600 | 125300 | 1651 |
| 486 | 20230823 | 103000 | 59022808400 | 125400 | 125400 | 125400 | 125300 | 1307 |
| 487 | 20230823 | 102900 | 58858933100 | 125400 | 125500 | 125600 | 125300 | 2793 |
| 488 | 20230823 | 102800 | 58508842800 | 125600 | 125400 | 125600 | 125400 | 1229 |
| 489 | 20230823 | 102700 | 58354631800 | 125500 | 125600 | 125600 | 125400 | 2572 |
| 490 | 20230823 | 102600 | 58031862100 | 125600 | 125800 | 125800 | 125500 | 3310 |
| 491 | 20230823 | 102500 | 57616080200 | 125700 | 125600 | 125800 | 125600 | 1457 |
| 492 | 20230823 | 102400 | 57432846600 | 125700 | 125800 | 125900 | 125600 | 1707 |
| 493 | 20230823 | 102300 | 57218113700 | 125700 | 125500 | 125800 | 125400 | 1733 |
| 494 | 20230823 | 102200 | 57000361800 | 125700 | 125400 | 125700 | 125300 | 1533 |
| 495 | 20230823 | 102100 | 56807946900 | 125400 | 125200 | 125500 | 125100 | 2383 |
| 496 | 20230823 | 102000 | 56509413200 | 125100 | 125200 | 125300 | 125100 | 5869 |
| 497 | 20230823 | 101900 | 55774900600 | 125200 | 125700 | 125700 | 125200 | 3349 |
| 498 | 20230823 | 101800 | 55354913900 | 125600 | 125400 | 125800 | 125300 | 3361 |
| 499 | 20230823 | 101700 | 54933005600 | 125300 | 125200 | 125400 | 125200 | 7395 |
| 500 | 20230823 | 101600 | 54006596200 | 125200 | 125300 | 125400 | 125200 | 3475 |
| 501 | 20230823 | 101500 | 53571398700 | 125400 | 125500 | 125600 | 125100 | 9496 |
| 502 | 20230823 | 101400 | 52381324900 | 125500 | 126000 | 126100 | 125500 | 17704 |
| 503 | 20230823 | 101300 | 50154337200 | 126000 | 126100 | 126200 | 126000 | 13987 |
| 504 | 20230823 | 101200 | 48391524600 | 126200 | 126400 | 126400 | 126100 | 3618 |
| 505 | 20230823 | 101100 | 47934764100 | 126300 | 126300 | 126400 | 126300 | 673 |
| 506 | 20230823 | 101000 | 47849747500 | 126400 | 126400 | 126500 | 126300 | 1138 |
| 507 | 20230823 | 100900 | 47705941000 | 126500 | 126300 | 126500 | 126200 | 1965 |
| 508 | 20230823 | 100800 | 47457650700 | 126200 | 126200 | 126400 | 126200 | 1634 |
| 509 | 20230823 | 100700 | 47251343200 | 126100 | 126200 | 126300 | 126100 | 3569 |
| 510 | 20230823 | 100600 | 46800974400 | 126200 | 126100 | 126200 | 126100 | 3578 |
| 511 | 20230823 | 100500 | 46349698500 | 126100 | 126400 | 126500 | 126100 | 8133 |
| 512 | 20230823 | 100400 | 45322726300 | 126500 | 126500 | 126500 | 126400 | 1995 |
| 513 | 20230823 | 100300 | 45070405000 | 126500 | 126600 | 126600 | 126500 | 2311 |
| 514 | 20230823 | 100200 | 44778045800 | 126500 | 126600 | 126600 | 126500 | 3048 |
| 515 | 20230823 | 100100 | 44392454200 | 126500 | 126600 | 126700 | 126500 | 2924 |
| 516 | 20230823 | 100000 | 44022268400 | 126600 | 126600 | 126700 | 126600 | 1891 |
| 517 | 20230823 | 095900 | 43782846100 | 126600 | 126600 | 126700 | 126600 | 2320 |
| 518 | 20230823 | 095800 | 43489107500 | 126600 | 126700 | 126700 | 126600 | 1123 |
| 519 | 20230823 | 095700 | 43346871700 | 126700 | 126700 | 126700 | 126600 | 1498 |
| 520 | 20230823 | 095600 | 43157185000 | 126700 | 126900 | 126900 | 126600 | 2373 |
| 521 | 20230823 | 095500 | 42856473700 | 126900 | 127000 | 127100 | 126800 | 1500 |
| 522 | 20230823 | 095400 | 42666067400 | 127000 | 127200 | 127200 | 126900 | 1976 |
| 523 | 20230823 | 095300 | 42414987600 | 127100 | 127300 | 127300 | 127100 | 2307 |
| 524 | 20230823 | 095200 | 42121469800 | 127200 | 127300 | 127300 | 127200 | 501 |
| 525 | 20230823 | 095100 | 42057719700 | 127300 | 127300 | 127300 | 127200 | 1551 |
| 526 | 20230823 | 095000 | 41860348700 | 127300 | 127300 | 127400 | 127200 | 948 |
| 527 | 20230823 | 094900 | 41739654700 | 127400 | 126900 | 127400 | 126900 | 2791 |
| 528 | 20230823 | 094800 | 41385000700 | 127000 | 126800 | 127000 | 126800 | 1795 |
| 529 | 20230823 | 094700 | 41157284900 | 126800 | 126700 | 126800 | 126600 | 2480 |
| 530 | 20230823 | 094600 | 40843075200 | 126700 | 126600 | 126700 | 126600 | 2496 |
| 531 | 20230823 | 094500 | 40527068000 | 126600 | 126800 | 126800 | 126600 | 3504 |
| 532 | 20230823 | 094400 | 40083095400 | 126800 | 126700 | 126800 | 126700 | 799 |
| 533 | 20230823 | 094300 | 39981809800 | 126700 | 126900 | 126900 | 126600 | 3630 |
| 534 | 20230823 | 094200 | 39521835600 | 126900 | 126800 | 126900 | 126600 | 2507 |
| 535 | 20230823 | 094100 | 39204076100 | 126800 | 126900 | 127000 | 126700 | 4755 |
| 536 | 20230823 | 094000 | 38601046700 | 127000 | 126700 | 127000 | 126600 | 2383 |
| 537 | 20230823 | 093900 | 38298892300 | 126700 | 126700 | 126700 | 126500 | 2996 |
| 538 | 20230823 | 093800 | 37919629500 | 126700 | 127000 | 127000 | 126600 | 3409 |
| 539 | 20230823 | 093700 | 37487266000 | 127000 | 127300 | 127400 | 126900 | 2666 |
| 540 | 20230823 | 093600 | 37148437800 | 127300 | 127600 | 127600 | 127300 | 1999 |
| 541 | 20230823 | 093500 | 36893636900 | 127500 | 127800 | 127900 | 127500 | 2971 |
| 542 | 20230823 | 093400 | 36514529300 | 127800 | 128100 | 128200 | 127800 | 2271 |
| 543 | 20230823 | 093300 | 36224013800 | 128300 | 128400 | 128600 | 128100 | 6249 |
| 544 | 20230823 | 093200 | 35421411200 | 128400 | 128000 | 128400 | 127800 | 3126 |
| 545 | 20230823 | 093100 | 35020867200 | 128000 | 127500 | 128000 | 127400 | 3886 |
| 546 | 20230823 | 093000 | 34524843900 | 127500 | 127100 | 127500 | 127100 | 3241 |
| 547 | 20230823 | 092900 | 34112095600 | 127100 | 126500 | 127200 | 126400 | 7059 |
| 548 | 20230823 | 092800 | 33217185100 | 126500 | 126600 | 126600 | 126200 | 4972 |
| 549 | 20230823 | 092700 | 32588762500 | 126500 | 126700 | 126800 | 126500 | 3405 |
| 550 | 20230823 | 092600 | 32157569100 | 126700 | 126200 | 126800 | 126200 | 4987 |
| 551 | 20230823 | 092500 | 31526523400 | 126200 | 126700 | 126700 | 126000 | 14862 |
| 552 | 20230823 | 092400 | 29649787200 | 126700 | 127000 | 127000 | 126600 | 7998 |
| 553 | 20230823 | 092300 | 28635663800 | 126900 | 126900 | 127300 | 126800 | 12133 |
| 554 | 20230823 | 092200 | 27094954800 | 126900 | 127300 | 127300 | 126900 | 13317 |
| 555 | 20230823 | 092100 | 25402899900 | 127400 | 127400 | 127500 | 127300 | 4002 |
| 556 | 20230823 | 092000 | 24893251800 | 127500 | 127500 | 127800 | 127400 | 5149 |
| 557 | 20230823 | 091900 | 24236665100 | 127500 | 127600 | 127800 | 127300 | 7148 |
| 558 | 20230823 | 091800 | 23325691000 | 127500 | 128100 | 128100 | 127500 | 12290 |
| 559 | 20230823 | 091700 | 21754477000 | 128100 | 128600 | 128600 | 128100 | 2548 |
| 560 | 20230823 | 091600 | 21427732100 | 128400 | 128200 | 128900 | 128200 | 4033 |
| 561 | 20230823 | 091500 | 20909314600 | 128200 | 128300 | 128600 | 128100 | 1761 |
| 562 | 20230823 | 091400 | 20683396500 | 128300 | 128100 | 128800 | 128000 | 7632 |
| 563 | 20230823 | 091300 | 19703598000 | 128200 | 128000 | 128200 | 127700 | 9702 |
| 564 | 20230823 | 091200 | 18461744600 | 128000 | 128500 | 128500 | 127900 | 9789 |
| 565 | 20230823 | 091100 | 17207295200 | 128500 | 128400 | 128800 | 128100 | 11387 |
| 566 | 20230823 | 091000 | 15745692100 | 128500 | 128700 | 128800 | 128400 | 9198 |
| 567 | 20230823 | 090900 | 14562661900 | 128700 | 129300 | 129300 | 128700 | 4384 |
| 568 | 20230823 | 090800 | 13997587100 | 129300 | 129300 | 129400 | 128800 | 9160 |
| 569 | 20230823 | 090700 | 12815486600 | 129300 | 129900 | 130000 | 129300 | 10226 |
| 570 | 20230823 | 090600 | 11489647400 | 129900 | 130200 | 130300 | 129600 | 4828 |
| 571 | 20230823 | 090500 | 10861895300 | 130200 | 129600 | 130300 | 129500 | 13577 |
| 572 | 20230823 | 090400 | 9099152600 | 129700 | 129500 | 129800 | 129400 | 10003 |
| 573 | 20230823 | 090300 | 7802381300 | 129500 | 130200 | 130300 | 129000 | 6723 |
| 574 | 20230823 | 090200 | 6930315000 | 130300 | 129200 | 130600 | 128600 | 12065 |
| 575 | 20230823 | 090100 | 5369082100 | 129100 | 130700 | 130800 | 129100 | 19761 |
| 576 | 20230823 | 090000 | 2802128500 | 130700 | 130700 | 130900 | 130300 | 20576 |