34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 3 | 20230829 | 183300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20230829 | 183200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20230829 | 183100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20230829 | 183000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20230829 | 182900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20230829 | 182800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20230829 | 182700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20230829 | 182600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20230829 | 182500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20230829 | 182400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20230829 | 182300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20230829 | 182200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20230829 | 182100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20230829 | 182000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20230829 | 181900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20230829 | 181800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20230829 | 181700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20230829 | 181600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20230829 | 181500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20230829 | 181400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20230829 | 181300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20230829 | 181200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20230829 | 181100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20230829 | 181000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20230829 | 180900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20230829 | 180800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20230829 | 180700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20230829 | 180600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20230829 | 180500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20230829 | 180400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 33 | 20230829 | 180300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20230829 | 180200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20230829 | 180100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20230829 | 180000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20230829 | 175900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20230829 | 175800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20230829 | 175700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20230829 | 175600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20230829 | 175500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20230829 | 175400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20230829 | 175300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20230829 | 175200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20230829 | 175100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20230829 | 175000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20230829 | 174900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20230829 | 174800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20230829 | 174700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20230829 | 174600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20230829 | 174500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20230829 | 174400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20230829 | 174300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20230829 | 174200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20230829 | 174100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20230829 | 174000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20230829 | 173900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20230829 | 173800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20230829 | 173700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20230829 | 173600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20230829 | 173500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20230829 | 173400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 63 | 20230829 | 173300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20230829 | 173200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20230829 | 173100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20230829 | 173000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20230829 | 172900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20230829 | 172800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20230829 | 172700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20230829 | 172600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20230829 | 172500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20230829 | 172400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20230829 | 172300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20230829 | 172200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20230829 | 172100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20230829 | 172000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20230829 | 171900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20230829 | 171800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20230829 | 171700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20230829 | 171600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20230829 | 171500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20230829 | 171400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20230829 | 171300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20230829 | 171200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20230829 | 171100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20230829 | 171000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20230829 | 170900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20230829 | 170800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20230829 | 170700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20230829 | 170600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20230829 | 170500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20230829 | 170400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 93 | 20230829 | 170300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20230829 | 170200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20230829 | 170100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20230829 | 170000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20230829 | 165900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20230829 | 165800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20230829 | 165700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20230829 | 165600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20230829 | 165500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20230829 | 165400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20230829 | 165300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20230829 | 165200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20230829 | 165100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20230829 | 165000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20230829 | 164900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20230829 | 164800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20230829 | 164700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20230829 | 164600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20230829 | 164500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20230829 | 164400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20230829 | 164300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20230829 | 164200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20230829 | 164100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20230829 | 164000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20230829 | 163900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20230829 | 163800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20230829 | 163700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20230829 | 163600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20230829 | 163500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20230829 | 163400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 123 | 20230829 | 163300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20230829 | 163200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20230829 | 163100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20230829 | 163000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20230829 | 162900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20230829 | 162800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20230829 | 162700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20230829 | 162600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20230829 | 162500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20230829 | 162400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20230829 | 162300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20230829 | 162200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20230829 | 162100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20230829 | 162000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20230829 | 161900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20230829 | 161800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20230829 | 161700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20230829 | 161600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20230829 | 161500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20230829 | 161400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20230829 | 161300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20230829 | 161200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20230829 | 161100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20230829 | 161000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20230829 | 160900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20230829 | 160800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20230829 | 160700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20230829 | 160600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20230829 | 160500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20230829 | 160400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 153 | 20230829 | 160300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20230829 | 160200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20230829 | 160100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20230829 | 160000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20230829 | 155900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20230829 | 155800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20230829 | 155700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20230829 | 155600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20230829 | 155500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20230829 | 155400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20230829 | 155300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20230829 | 155200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20230829 | 155100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20230829 | 155000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20230829 | 154900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20230829 | 154800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20230829 | 154700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20230829 | 154600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20230829 | 154500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20230829 | 154400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20230829 | 154300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20230829 | 154200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20230829 | 154100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20230829 | 154000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20230829 | 153900 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20230829 | 153800 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20230829 | 153700 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20230829 | 153600 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20230829 | 153500 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20230829 | 153400 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 183 | 20230829 | 153300 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20230829 | 153200 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20230829 | 153100 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20230829 | 153000 | 209183260300 | 133600 | 133600 | 133600 | 133600 | 12895 |
| 187 | 20230829 | 152900 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20230829 | 152800 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20230829 | 152700 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20230829 | 152600 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20230829 | 152500 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20230829 | 152400 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20230829 | 152300 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20230829 | 152200 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20230829 | 152100 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20230829 | 152000 | 207460488300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20230829 | 151900 | 207460488300 | 133500 | 133400 | 133700 | 133400 | 7496 |
| 198 | 20230829 | 151800 | 206459719800 | 133500 | 133800 | 133800 | 133400 | 5298 |
| 199 | 20230829 | 151700 | 205751672900 | 133800 | 133900 | 134000 | 133700 | 5346 |
| 200 | 20230829 | 151600 | 205035829200 | 133900 | 133800 | 134000 | 133800 | 3406 |
| 201 | 20230829 | 151500 | 204579733200 | 133800 | 133900 | 134000 | 133800 | 1966 |
| 202 | 20230829 | 151400 | 204316628200 | 134000 | 134000 | 134000 | 133900 | 4555 |
| 203 | 20230829 | 151300 | 203706447400 | 134000 | 134100 | 134100 | 133900 | 2970 |
| 204 | 20230829 | 151200 | 203308552600 | 134100 | 134100 | 134100 | 134000 | 2671 |
| 205 | 20230829 | 151100 | 202950546900 | 134100 | 134000 | 134400 | 134000 | 8504 |
| 206 | 20230829 | 151000 | 201809627400 | 134000 | 134500 | 134500 | 134000 | 3830 |
| 207 | 20230829 | 150900 | 201295407200 | 134400 | 134700 | 134700 | 134400 | 2887 |
| 208 | 20230829 | 150800 | 200907126100 | 134700 | 135000 | 135000 | 134600 | 2092 |
| 209 | 20230829 | 150700 | 200625218800 | 135000 | 135100 | 135300 | 134900 | 3065 |
| 210 | 20230829 | 150600 | 200211100600 | 135100 | 135300 | 135300 | 135000 | 3496 |
| 211 | 20230829 | 150500 | 199738406800 | 135300 | 135000 | 135400 | 134900 | 4995 |
| 212 | 20230829 | 150400 | 199063724700 | 135000 | 135300 | 135300 | 134900 | 3027 |
| 213 | 20230829 | 150300 | 198654727100 | 135300 | 135600 | 135700 | 135300 | 4260 |
| 214 | 20230829 | 150200 | 198077589000 | 135600 | 135600 | 135800 | 135400 | 3844 |
| 215 | 20230829 | 150100 | 197556200500 | 135700 | 134700 | 135700 | 134500 | 12628 |
| 216 | 20230829 | 150000 | 195851226500 | 134700 | 135000 | 135000 | 134600 | 4471 |
| 217 | 20230829 | 145900 | 195248563900 | 134900 | 135100 | 135100 | 134800 | 2864 |
| 218 | 20230829 | 145800 | 194862109700 | 134900 | 135200 | 135200 | 134800 | 6803 |
| 219 | 20230829 | 145700 | 193943487900 | 135200 | 135600 | 135600 | 135200 | 4522 |
| 220 | 20230829 | 145600 | 193331344500 | 135600 | 135900 | 135900 | 135300 | 7788 |
| 221 | 20230829 | 145500 | 192275325300 | 135900 | 136100 | 136200 | 135800 | 7013 |
| 222 | 20230829 | 145400 | 191321869100 | 136100 | 135900 | 136400 | 135900 | 19226 |
| 223 | 20230829 | 145300 | 188703970700 | 136000 | 135900 | 136000 | 135800 | 7153 |
| 224 | 20230829 | 145200 | 187731601700 | 135900 | 135600 | 135900 | 135600 | 4680 |
| 225 | 20230829 | 145100 | 187096159000 | 135600 | 135900 | 136000 | 135300 | 7702 |
| 226 | 20230829 | 145000 | 186050312800 | 135900 | 135300 | 136000 | 135200 | 19136 |
| 227 | 20230829 | 144900 | 183454527100 | 135300 | 135600 | 135700 | 135000 | 7664 |
| 228 | 20230829 | 144800 | 182416766500 | 135600 | 133900 | 135800 | 133900 | 35825 |
| 229 | 20230829 | 144700 | 177587453800 | 133900 | 133900 | 134000 | 133800 | 2008 |
| 230 | 20230829 | 144600 | 177318567400 | 134000 | 133500 | 134000 | 133500 | 3605 |
| 231 | 20230829 | 144500 | 176836080200 | 133500 | 133400 | 133800 | 133200 | 6889 |
| 232 | 20230829 | 144400 | 175916525200 | 133400 | 133500 | 133500 | 133400 | 2459 |
| 233 | 20230829 | 144300 | 175588465900 | 133400 | 133500 | 133600 | 133400 | 1391 |
| 234 | 20230829 | 144200 | 175402786800 | 133500 | 133700 | 133700 | 133500 | 1994 |
| 235 | 20230829 | 144100 | 175136445200 | 133700 | 133600 | 133700 | 133600 | 852 |
| 236 | 20230829 | 144000 | 175022582100 | 133600 | 133700 | 133700 | 133600 | 3688 |
| 237 | 20230829 | 143900 | 174529520500 | 133700 | 133600 | 133700 | 133500 | 946 |
| 238 | 20230829 | 143800 | 174403109000 | 133600 | 133800 | 133800 | 133500 | 3211 |
| 239 | 20230829 | 143700 | 173973977400 | 133800 | 133800 | 133800 | 133600 | 1880 |
| 240 | 20230829 | 143600 | 173722565200 | 133800 | 133700 | 133800 | 133600 | 2039 |
| 241 | 20230829 | 143500 | 173449966400 | 133600 | 133200 | 133700 | 133200 | 4560 |
| 242 | 20230829 | 143400 | 172841857400 | 133200 | 133200 | 133300 | 133100 | 2110 |
| 243 | 20230829 | 143300 | 172560813100 | 133200 | 133400 | 133400 | 133100 | 2640 |
| 244 | 20230829 | 143200 | 172208965200 | 133400 | 133300 | 133400 | 133300 | 755 |
| 245 | 20230829 | 143100 | 172108301400 | 133300 | 133200 | 133500 | 133100 | 5119 |
| 246 | 20230829 | 143000 | 171426189200 | 133200 | 133100 | 133200 | 133100 | 1288 |
| 247 | 20230829 | 142900 | 171254717000 | 133200 | 133300 | 133300 | 133100 | 1030 |
| 248 | 20230829 | 142800 | 171117550100 | 133300 | 133300 | 133400 | 133100 | 2147 |
| 249 | 20230829 | 142700 | 170831518000 | 133300 | 133300 | 133400 | 133200 | 2481 |
| 250 | 20230829 | 142600 | 170500748300 | 133300 | 133600 | 133600 | 133300 | 2652 |
| 251 | 20230829 | 142500 | 170146838100 | 133500 | 133900 | 134000 | 133500 | 3550 |
| 252 | 20230829 | 142400 | 169672029100 | 133900 | 134000 | 134000 | 133900 | 846 |
| 253 | 20230829 | 142300 | 169558687800 | 134000 | 133900 | 134200 | 133900 | 5125 |
| 254 | 20230829 | 142200 | 168871849800 | 133900 | 133500 | 133900 | 133500 | 1801 |
| 255 | 20230829 | 142100 | 168630934800 | 133500 | 133400 | 133600 | 133300 | 3348 |
| 256 | 20230829 | 142000 | 168184035700 | 133400 | 133400 | 133400 | 133300 | 1758 |
| 257 | 20230829 | 141900 | 167949593300 | 133400 | 133300 | 133400 | 133300 | 780 |
| 258 | 20230829 | 141800 | 167845571600 | 133400 | 133400 | 133400 | 133200 | 2057 |
| 259 | 20230829 | 141700 | 167571288200 | 133400 | 133300 | 133400 | 133200 | 5285 |
| 260 | 20230829 | 141600 | 166866808200 | 133200 | 133200 | 133300 | 133200 | 1794 |
| 261 | 20230829 | 141500 | 166627775000 | 133300 | 133300 | 133300 | 133200 | 1493 |
| 262 | 20230829 | 141400 | 166428798700 | 133300 | 133100 | 133400 | 132900 | 3623 |
| 263 | 20230829 | 141300 | 165946429500 | 133000 | 133100 | 133200 | 133000 | 2564 |
| 264 | 20230829 | 141200 | 165605288000 | 133100 | 133300 | 133400 | 133100 | 2725 |
| 265 | 20230829 | 141100 | 165242308100 | 133400 | 133600 | 133600 | 133300 | 4137 |
| 266 | 20230829 | 141000 | 164690242300 | 133500 | 133700 | 133700 | 133500 | 4674 |
| 267 | 20230829 | 140900 | 164065813100 | 133700 | 134200 | 134400 | 133600 | 5799 |
| 268 | 20230829 | 140800 | 163288840300 | 134400 | 134500 | 134600 | 134300 | 7811 |
| 269 | 20230829 | 140700 | 162238712400 | 134500 | 134300 | 134500 | 134300 | 3982 |
| 270 | 20230829 | 140600 | 161703505100 | 134400 | 134300 | 134400 | 134200 | 4282 |
| 271 | 20230829 | 140500 | 161128485300 | 134300 | 134200 | 134300 | 134100 | 4754 |
| 272 | 20230829 | 140400 | 160490237300 | 134200 | 134000 | 134200 | 133900 | 5612 |
| 273 | 20230829 | 140300 | 159737977700 | 133900 | 133800 | 134000 | 133800 | 6551 |
| 274 | 20230829 | 140200 | 158860472000 | 133800 | 133600 | 133900 | 133600 | 7952 |
| 275 | 20230829 | 140100 | 157797016800 | 133700 | 133700 | 133800 | 133600 | 4148 |
| 276 | 20230829 | 140000 | 157242656100 | 133700 | 133800 | 133900 | 133700 | 1809 |
| 277 | 20230829 | 135900 | 157000720200 | 133800 | 133800 | 133900 | 133700 | 3064 |
| 278 | 20230829 | 135800 | 156590760800 | 133800 | 133800 | 133900 | 133700 | 2167 |
| 279 | 20230829 | 135700 | 156300840000 | 133800 | 133500 | 133900 | 133400 | 1918 |
| 280 | 20230829 | 135600 | 156044414400 | 133500 | 133200 | 133600 | 133100 | 3601 |
| 281 | 20230829 | 135500 | 155564265800 | 133300 | 133000 | 133400 | 133000 | 3824 |
| 282 | 20230829 | 135400 | 155055147600 | 133100 | 132800 | 133200 | 132600 | 6608 |
| 283 | 20230829 | 135300 | 154177053100 | 132800 | 133400 | 133500 | 132700 | 8034 |
| 284 | 20230829 | 135200 | 153107973900 | 133500 | 133700 | 133800 | 133400 | 4818 |
| 285 | 20230829 | 135100 | 152464260900 | 133800 | 133800 | 133900 | 133700 | 1525 |
| 286 | 20230829 | 135000 | 152260255800 | 133800 | 133800 | 133900 | 133700 | 2299 |
| 287 | 20230829 | 134900 | 151952596000 | 133800 | 133900 | 134100 | 133700 | 2059 |
| 288 | 20230829 | 134800 | 151676966800 | 133700 | 133900 | 134000 | 133500 | 5944 |
| 289 | 20230829 | 134700 | 150881846500 | 133900 | 134100 | 134200 | 133800 | 5477 |
| 290 | 20230829 | 134600 | 150147792400 | 134200 | 133900 | 134200 | 133700 | 3665 |
| 291 | 20230829 | 134500 | 149656496300 | 133900 | 134000 | 134300 | 133700 | 11248 |
| 292 | 20230829 | 134400 | 148148686700 | 134000 | 133600 | 134100 | 133500 | 6758 |
| 293 | 20230829 | 134300 | 147243898800 | 133600 | 133300 | 133600 | 133200 | 5805 |
| 294 | 20230829 | 134200 | 146469437000 | 133400 | 133300 | 133400 | 133100 | 4666 |
| 295 | 20230829 | 134100 | 145847441200 | 133400 | 133000 | 133400 | 132900 | 5660 |
| 296 | 20230829 | 134000 | 145093803700 | 133000 | 132900 | 133000 | 132700 | 7672 |
| 297 | 20230829 | 133900 | 144074242500 | 132900 | 132500 | 133100 | 132400 | 8021 |
| 298 | 20230829 | 133800 | 143008092300 | 132400 | 132000 | 132500 | 130700 | 12568 |
| 299 | 20230829 | 133700 | 141355358200 | 131500 | 132900 | 133000 | 131500 | 13715 |
| 300 | 20230829 | 133600 | 139540597800 | 132900 | 133200 | 133200 | 132900 | 9572 |
| 301 | 20230829 | 133500 | 138267269800 | 133200 | 132900 | 133600 | 132900 | 8554 |
| 302 | 20230829 | 133400 | 137127253500 | 132900 | 133300 | 133400 | 132100 | 14653 |
| 303 | 20230829 | 133300 | 135182549200 | 133400 | 133600 | 134000 | 133300 | 17652 |
| 304 | 20230829 | 133200 | 132823739800 | 133500 | 134000 | 134800 | 133500 | 19921 |
| 305 | 20230829 | 133100 | 130149074400 | 134000 | 135200 | 135200 | 133800 | 26247 |
| 306 | 20230829 | 133000 | 126622951700 | 135200 | 136800 | 136800 | 134900 | 25015 |
| 307 | 20230829 | 132900 | 123230966600 | 136800 | 136200 | 137100 | 136200 | 42317 |
| 308 | 20230829 | 132800 | 117445442100 | 136300 | 135300 | 136600 | 135300 | 20932 |
| 309 | 20230829 | 132700 | 114597298500 | 135500 | 135900 | 136600 | 135200 | 23906 |
| 310 | 20230829 | 132600 | 111346246400 | 136000 | 134800 | 136000 | 134600 | 20693 |
| 311 | 20230829 | 132500 | 108547568800 | 134800 | 135000 | 135000 | 134500 | 11515 |
| 312 | 20230829 | 132400 | 106995563100 | 135000 | 135100 | 135800 | 134500 | 28552 |
| 313 | 20230829 | 132300 | 103136317500 | 135100 | 135800 | 137900 | 133600 | 45660 |
| 314 | 20230829 | 132200 | 96952516900 | 135900 | 134400 | 136500 | 134000 | 69646 |
| 315 | 20230829 | 132100 | 87510821900 | 134400 | 133900 | 134500 | 132600 | 31555 |
| 316 | 20230829 | 132000 | 83291308700 | 133900 | 129500 | 134100 | 129500 | 49552 |
| 317 | 20230829 | 131900 | 76743354500 | 129500 | 129500 | 129600 | 129500 | 282 |
| 318 | 20230829 | 131800 | 76706828800 | 129600 | 129600 | 129600 | 129500 | 523 |
| 319 | 20230829 | 131700 | 76639050700 | 129600 | 129400 | 129600 | 129400 | 3746 |
| 320 | 20230829 | 131600 | 76153991100 | 129400 | 129400 | 129500 | 129400 | 529 |
| 321 | 20230829 | 131500 | 76085525600 | 129500 | 129500 | 129600 | 129400 | 522 |
| 322 | 20230829 | 131400 | 76017932500 | 129500 | 129600 | 129600 | 129500 | 733 |
| 323 | 20230829 | 131300 | 75923001300 | 129600 | 129600 | 129700 | 129500 | 1299 |
| 324 | 20230829 | 131200 | 75754699000 | 129600 | 129700 | 129700 | 129600 | 182 |
| 325 | 20230829 | 131100 | 75731109700 | 129700 | 129600 | 129700 | 129600 | 267 |
| 326 | 20230829 | 131000 | 75696499400 | 129600 | 129600 | 129700 | 129600 | 652 |
| 327 | 20230829 | 130900 | 75611988500 | 129600 | 129700 | 129700 | 129600 | 734 |
| 328 | 20230829 | 130800 | 75516853600 | 129600 | 129600 | 129700 | 129600 | 459 |
| 329 | 20230829 | 130700 | 75457364200 | 129700 | 129600 | 129700 | 129600 | 571 |
| 330 | 20230829 | 130600 | 75383361500 | 129600 | 129700 | 129800 | 129600 | 605 |
| 331 | 20230829 | 130500 | 75304894200 | 129800 | 129900 | 129900 | 129800 | 2132 |
| 332 | 20230829 | 130400 | 75028077700 | 129900 | 130000 | 130100 | 129800 | 2297 |
| 333 | 20230829 | 130300 | 74729549300 | 130100 | 130100 | 130100 | 130000 | 667 |
| 334 | 20230829 | 130200 | 74642777600 | 130100 | 130000 | 130200 | 130000 | 879 |
| 335 | 20230829 | 130100 | 74528443200 | 130100 | 130100 | 130100 | 130000 | 364 |
| 336 | 20230829 | 130000 | 74481095900 | 130000 | 129900 | 130200 | 129900 | 1546 |
| 337 | 20230829 | 125900 | 74280072300 | 129900 | 130000 | 130100 | 129900 | 1025 |
| 338 | 20230829 | 125800 | 74146829200 | 130000 | 130100 | 130100 | 130000 | 1125 |
| 339 | 20230829 | 125700 | 74000486500 | 130100 | 130200 | 130200 | 130100 | 752 |
| 340 | 20230829 | 125600 | 73902643800 | 130200 | 130100 | 130200 | 130100 | 767 |
| 341 | 20230829 | 125500 | 73802808200 | 130200 | 130300 | 130300 | 130100 | 943 |
| 342 | 20230829 | 125400 | 73680016400 | 130300 | 130300 | 130400 | 130200 | 1000 |
| 343 | 20230829 | 125300 | 73549705300 | 130300 | 130300 | 130400 | 130200 | 1252 |
| 344 | 20230829 | 125200 | 73386581700 | 130200 | 130200 | 130300 | 130100 | 1976 |
| 345 | 20230829 | 125100 | 73129344000 | 130200 | 130100 | 130200 | 130100 | 320 |
| 346 | 20230829 | 125000 | 73087700300 | 130100 | 130200 | 130300 | 130000 | 900 |
| 347 | 20230829 | 124900 | 72970568900 | 130200 | 130000 | 130300 | 130000 | 2808 |
| 348 | 20230829 | 124800 | 72605171900 | 130000 | 130200 | 130200 | 130000 | 926 |
| 349 | 20230829 | 124700 | 72484726000 | 130200 | 129900 | 130300 | 129900 | 498 |
| 350 | 20230829 | 124600 | 72419891200 | 130300 | 130300 | 130300 | 130000 | 1811 |
| 351 | 20230829 | 124500 | 72184211500 | 130300 | 130100 | 130300 | 130000 | 1032 |
| 352 | 20230829 | 124400 | 72049872200 | 130100 | 130400 | 130500 | 130000 | 2232 |
| 353 | 20230829 | 124300 | 71758890700 | 130400 | 129900 | 130400 | 129800 | 8009 |
| 354 | 20230829 | 124200 | 70717167200 | 129900 | 129600 | 129900 | 129600 | 1959 |
| 355 | 20230829 | 124100 | 70462971500 | 129600 | 129600 | 129600 | 129500 | 1329 |
| 356 | 20230829 | 124000 | 70290734800 | 129600 | 129600 | 129600 | 129500 | 656 |
| 357 | 20230829 | 123900 | 70205728500 | 129600 | 129600 | 129700 | 129500 | 1435 |
| 358 | 20230829 | 123800 | 70019803000 | 129700 | 129600 | 129700 | 129500 | 1183 |
| 359 | 20230829 | 123700 | 69866515500 | 129500 | 129500 | 129600 | 129500 | 463 |
| 360 | 20230829 | 123600 | 69806532200 | 129600 | 129500 | 129600 | 129400 | 469 |
| 361 | 20230829 | 123500 | 69745763300 | 129600 | 129500 | 129600 | 129300 | 797 |
| 362 | 20230829 | 123400 | 69642568200 | 129200 | 129200 | 129500 | 129100 | 3240 |
| 363 | 20230829 | 123300 | 69223336500 | 129200 | 129200 | 129200 | 129100 | 547 |
| 364 | 20230829 | 123200 | 69152683000 | 129200 | 129100 | 129200 | 129000 | 471 |
| 365 | 20230829 | 123100 | 69091855800 | 129200 | 129200 | 129300 | 129000 | 2606 |
| 366 | 20230829 | 123000 | 68755466200 | 129200 | 129200 | 129300 | 129100 | 392 |
| 367 | 20230829 | 122900 | 68704815700 | 129100 | 129100 | 129200 | 129100 | 413 |
| 368 | 20230829 | 122800 | 68651478400 | 129200 | 129300 | 129300 | 129200 | 445 |
| 369 | 20230829 | 122700 | 68593969700 | 129300 | 129400 | 129400 | 129200 | 637 |
| 370 | 20230829 | 122600 | 68511609400 | 129400 | 129200 | 129400 | 129100 | 3219 |
| 371 | 20230829 | 122500 | 68095559700 | 129200 | 129100 | 129200 | 129000 | 551 |
| 372 | 20230829 | 122400 | 68024424100 | 129000 | 129000 | 129100 | 129000 | 1347 |
| 373 | 20230829 | 122300 | 67850569300 | 129000 | 129000 | 129100 | 129000 | 615 |
| 374 | 20230829 | 122200 | 67771197800 | 129000 | 128900 | 129100 | 128900 | 557 |
| 375 | 20230829 | 122100 | 67699348500 | 128900 | 128800 | 128900 | 128700 | 2647 |
| 376 | 20230829 | 122000 | 67358371200 | 128800 | 128900 | 128900 | 128700 | 1285 |
| 377 | 20230829 | 121900 | 67192852200 | 128900 | 128900 | 128900 | 128800 | 345 |
| 378 | 20230829 | 121800 | 67148407000 | 128900 | 128800 | 128900 | 128800 | 312 |
| 379 | 20230829 | 121700 | 67108201800 | 128800 | 128800 | 128900 | 128800 | 573 |
| 380 | 20230829 | 121600 | 67034387200 | 128900 | 128900 | 128900 | 128800 | 231 |
| 381 | 20230829 | 121500 | 67004618700 | 128800 | 128900 | 128900 | 128800 | 86 |
| 382 | 20230829 | 121400 | 66993535100 | 128900 | 128900 | 128900 | 128800 | 143 |
| 383 | 20230829 | 121300 | 66975102600 | 128900 | 128800 | 128900 | 128800 | 109 |
| 384 | 20230829 | 121200 | 66961057800 | 128800 | 128800 | 128900 | 128800 | 109 |
| 385 | 20230829 | 121100 | 66947016200 | 128800 | 128900 | 128900 | 128800 | 833 |
| 386 | 20230829 | 121000 | 66839713900 | 128900 | 128900 | 128900 | 128800 | 532 |
| 387 | 20230829 | 120900 | 66771170500 | 128900 | 128900 | 128900 | 128800 | 463 |
| 388 | 20230829 | 120800 | 66711512500 | 128900 | 129000 | 129000 | 128800 | 1104 |
| 389 | 20230829 | 120700 | 66569203000 | 129100 | 129100 | 129100 | 128900 | 1583 |
| 390 | 20230829 | 120600 | 66364985000 | 129000 | 129100 | 129100 | 129000 | 365 |
| 391 | 20230829 | 120500 | 66317869000 | 129000 | 129000 | 129100 | 129000 | 388 |
| 392 | 20230829 | 120400 | 66267784000 | 129000 | 129100 | 129100 | 129000 | 663 |
| 393 | 20230829 | 120300 | 66182221000 | 129100 | 129100 | 129200 | 129000 | 626 |
| 394 | 20230829 | 120200 | 66101405400 | 129000 | 129000 | 129100 | 129000 | 435 |
| 395 | 20230829 | 120100 | 66045256100 | 129000 | 129000 | 129100 | 128900 | 221 |
| 396 | 20230829 | 120000 | 66016738100 | 128900 | 129000 | 129100 | 128900 | 1335 |
| 397 | 20230829 | 115900 | 65844531800 | 129000 | 128900 | 129000 | 128800 | 403 |
| 398 | 20230829 | 115800 | 65792585400 | 128900 | 128900 | 129000 | 128900 | 398 |
| 399 | 20230829 | 115700 | 65741278200 | 128900 | 128900 | 129000 | 128900 | 100 |
| 400 | 20230829 | 115600 | 65728382500 | 128900 | 128700 | 128900 | 128700 | 721 |
| 401 | 20230829 | 115500 | 65635489200 | 128800 | 128800 | 128900 | 128700 | 407 |
| 402 | 20230829 | 115400 | 65583071600 | 128800 | 128800 | 128900 | 128700 | 695 |
| 403 | 20230829 | 115300 | 65493524100 | 128800 | 128800 | 128800 | 128700 | 331 |
| 404 | 20230829 | 115200 | 65450892500 | 128800 | 128800 | 128900 | 128700 | 513 |
| 405 | 20230829 | 115100 | 65384818300 | 128900 | 128800 | 128900 | 128800 | 611 |
| 406 | 20230829 | 115000 | 65306119700 | 128900 | 128800 | 128900 | 128800 | 237 |
| 407 | 20230829 | 114900 | 65275588200 | 128800 | 128900 | 128900 | 128800 | 425 |
| 408 | 20230829 | 114800 | 65220838800 | 128800 | 128900 | 129000 | 128800 | 1769 |
| 409 | 20230829 | 114700 | 64992810600 | 129000 | 129000 | 129100 | 128900 | 1766 |
| 410 | 20230829 | 114600 | 64765100000 | 129000 | 129100 | 129100 | 129000 | 1569 |
| 411 | 20230829 | 114500 | 64562663700 | 129000 | 129100 | 129100 | 129000 | 541 |
| 412 | 20230829 | 114400 | 64492823600 | 129000 | 129000 | 129100 | 128900 | 661 |
| 413 | 20230829 | 114300 | 64407541100 | 129000 | 129000 | 129000 | 128900 | 904 |
| 414 | 20230829 | 114200 | 64290927300 | 129000 | 129000 | 129000 | 128900 | 405 |
| 415 | 20230829 | 114100 | 64238687800 | 129000 | 128900 | 129000 | 128800 | 1059 |
| 416 | 20230829 | 114000 | 64102223800 | 128800 | 129000 | 129000 | 128800 | 993 |
| 417 | 20230829 | 113900 | 63974190400 | 129000 | 129000 | 129000 | 128900 | 723 |
| 418 | 20230829 | 113800 | 63880947000 | 129000 | 129000 | 129100 | 128900 | 1330 |
| 419 | 20230829 | 113700 | 63709389400 | 129000 | 128800 | 129100 | 128700 | 2516 |
| 420 | 20230829 | 113600 | 63384984100 | 128800 | 128700 | 128800 | 128700 | 369 |
| 421 | 20230829 | 113500 | 63337474200 | 128700 | 128700 | 128800 | 128600 | 610 |
| 422 | 20230829 | 113400 | 63258967900 | 128700 | 128700 | 128800 | 128600 | 842 |
| 423 | 20230829 | 113300 | 63150593100 | 128800 | 128700 | 128800 | 128700 | 1029 |
| 424 | 20230829 | 113200 | 63018083600 | 128800 | 128700 | 128800 | 128700 | 911 |
| 425 | 20230829 | 113100 | 62900826400 | 128700 | 128800 | 128800 | 128700 | 449 |
| 426 | 20230829 | 113000 | 62843018800 | 128800 | 128800 | 128800 | 128700 | 496 |
| 427 | 20230829 | 112900 | 62779139300 | 128800 | 128700 | 128800 | 128600 | 714 |
| 428 | 20230829 | 112800 | 62687291900 | 128700 | 128600 | 128700 | 128600 | 697 |
| 429 | 20230829 | 112700 | 62597596100 | 128700 | 128500 | 128700 | 128500 | 553 |
| 430 | 20230829 | 112600 | 62526484500 | 128500 | 128600 | 128800 | 128500 | 1081 |
| 431 | 20230829 | 112500 | 62387391300 | 128600 | 128500 | 128600 | 128400 | 1376 |
| 432 | 20230829 | 112400 | 62210517600 | 128500 | 128500 | 128600 | 128500 | 657 |
| 433 | 20230829 | 112300 | 62126067300 | 128500 | 128500 | 128600 | 128400 | 348 |
| 434 | 20230829 | 112200 | 62081348100 | 128500 | 128500 | 128500 | 128400 | 299 |
| 435 | 20230829 | 112100 | 62042933800 | 128500 | 128400 | 128600 | 128400 | 347 |
| 436 | 20230829 | 112000 | 61998354500 | 128500 | 128500 | 128600 | 128400 | 455 |
| 437 | 20230829 | 111900 | 61939887300 | 128500 | 128600 | 128700 | 128500 | 1226 |
| 438 | 20230829 | 111800 | 61782225000 | 128600 | 128600 | 128700 | 128600 | 563 |
| 439 | 20230829 | 111700 | 61709794300 | 128600 | 128800 | 128800 | 128600 | 931 |
| 440 | 20230829 | 111600 | 61589993800 | 128700 | 128500 | 128700 | 128500 | 895 |
| 441 | 20230829 | 111500 | 61474833700 | 128500 | 128400 | 128700 | 128300 | 2141 |
| 442 | 20230829 | 111400 | 61199700700 | 128400 | 128200 | 128400 | 128100 | 527 |
| 443 | 20230829 | 111300 | 61132116800 | 128100 | 128100 | 128200 | 128000 | 1001 |
| 444 | 20230829 | 111200 | 61003873300 | 128100 | 128000 | 128100 | 128000 | 821 |
| 445 | 20230829 | 111100 | 60898779600 | 128100 | 128100 | 128100 | 128000 | 1284 |
| 446 | 20230829 | 111000 | 60734399900 | 128100 | 128200 | 128200 | 128000 | 469 |
| 447 | 20230829 | 110900 | 60674328400 | 128100 | 128100 | 128200 | 128100 | 498 |
| 448 | 20230829 | 110800 | 60610533700 | 128100 | 128300 | 128300 | 128100 | 671 |
| 449 | 20230829 | 110700 | 60524519800 | 128200 | 128300 | 128300 | 128200 | 250 |
| 450 | 20230829 | 110600 | 60492462200 | 128300 | 128300 | 128300 | 128200 | 705 |
| 451 | 20230829 | 110500 | 60402024700 | 128300 | 128300 | 128300 | 128200 | 251 |
| 452 | 20230829 | 110400 | 60369824000 | 128300 | 128000 | 128300 | 128000 | 2290 |
| 453 | 20230829 | 110300 | 60076415900 | 128000 | 128100 | 128100 | 128000 | 477 |
| 454 | 20230829 | 110200 | 60015347100 | 128100 | 128000 | 128100 | 128000 | 1214 |
| 455 | 20230829 | 110100 | 59859950700 | 128000 | 128100 | 128100 | 128000 | 131 |
| 456 | 20230829 | 110000 | 59843178400 | 128000 | 128000 | 128100 | 128000 | 498 |
| 457 | 20230829 | 105900 | 59779418800 | 128000 | 128200 | 128200 | 128000 | 982 |
| 458 | 20230829 | 105800 | 59653658900 | 128200 | 128200 | 128300 | 128200 | 569 |
| 459 | 20230829 | 105700 | 59580712000 | 128300 | 128300 | 128300 | 128200 | 369 |
| 460 | 20230829 | 105600 | 59533401300 | 128300 | 128300 | 128300 | 128200 | 252 |
| 461 | 20230829 | 105500 | 59501082400 | 128200 | 128300 | 128300 | 128200 | 426 |
| 462 | 20230829 | 105400 | 59446436200 | 128300 | 128200 | 128300 | 128100 | 289 |
| 463 | 20230829 | 105300 | 59409381200 | 128200 | 128100 | 128400 | 128000 | 2247 |
| 464 | 20230829 | 105200 | 59121168100 | 128100 | 128000 | 128100 | 127900 | 2651 |
| 465 | 20230829 | 105100 | 58781798000 | 128000 | 128100 | 128100 | 127900 | 1342 |
| 466 | 20230829 | 105000 | 58610006500 | 128200 | 128100 | 128200 | 128100 | 723 |
| 467 | 20230829 | 104900 | 58517383100 | 128100 | 128200 | 128200 | 128100 | 885 |
| 468 | 20230829 | 104800 | 58404006200 | 128200 | 128200 | 128200 | 128100 | 175 |
| 469 | 20230829 | 104700 | 58381579200 | 128200 | 128000 | 128200 | 128000 | 602 |
| 470 | 20230829 | 104600 | 58304435100 | 128000 | 128000 | 128200 | 128000 | 636 |
| 471 | 20230829 | 104500 | 58222965300 | 128000 | 128000 | 128000 | 127900 | 722 |
| 472 | 20230829 | 104400 | 58130586100 | 128000 | 128000 | 128100 | 127900 | 991 |
| 473 | 20230829 | 104300 | 58003779300 | 128000 | 128000 | 128100 | 127900 | 1756 |
| 474 | 20230829 | 104200 | 57778961600 | 128100 | 127800 | 128200 | 127800 | 830 |
| 475 | 20230829 | 104100 | 57672682400 | 127700 | 127500 | 128000 | 127500 | 2837 |
| 476 | 20230829 | 104000 | 57310420200 | 127600 | 127600 | 127600 | 127500 | 1432 |
| 477 | 20230829 | 103900 | 57127762100 | 127500 | 127700 | 127700 | 127500 | 808 |
| 478 | 20230829 | 103800 | 57024656600 | 127700 | 127800 | 127800 | 127600 | 781 |
| 479 | 20230829 | 103700 | 56924946300 | 127700 | 127600 | 127800 | 127500 | 1164 |
| 480 | 20230829 | 103600 | 56776444800 | 127600 | 127300 | 127800 | 127300 | 2375 |
| 481 | 20230829 | 103500 | 56473479300 | 127400 | 127600 | 127600 | 127300 | 7651 |
| 482 | 20230829 | 103400 | 55498438400 | 127600 | 127700 | 127700 | 127600 | 1728 |
| 483 | 20230829 | 103300 | 55277846600 | 127700 | 127700 | 127800 | 127600 | 1952 |
| 484 | 20230829 | 103200 | 55028547900 | 127800 | 127900 | 127900 | 127700 | 2144 |
| 485 | 20230829 | 103100 | 54754676600 | 128000 | 128200 | 128200 | 127900 | 3735 |
| 486 | 20230829 | 103000 | 54276520300 | 128200 | 128200 | 128300 | 128100 | 450 |
| 487 | 20230829 | 102900 | 54218823500 | 128300 | 128400 | 128400 | 128200 | 676 |
| 488 | 20230829 | 102800 | 54132096300 | 128400 | 128400 | 128500 | 128300 | 486 |
| 489 | 20230829 | 102700 | 54069703900 | 128400 | 128100 | 128400 | 128100 | 1828 |
| 490 | 20230829 | 102600 | 53835259200 | 128100 | 128100 | 128200 | 128100 | 517 |
| 491 | 20230829 | 102500 | 53769026600 | 128100 | 128200 | 128200 | 128100 | 560 |
| 492 | 20230829 | 102400 | 53697266100 | 128200 | 128300 | 128300 | 128100 | 764 |
| 493 | 20230829 | 102300 | 53599344000 | 128400 | 128400 | 128400 | 128300 | 670 |
| 494 | 20230829 | 102200 | 53513360600 | 128400 | 128400 | 128400 | 128300 | 664 |
| 495 | 20230829 | 102100 | 53428127800 | 128400 | 128500 | 128500 | 128300 | 948 |
| 496 | 20230829 | 102000 | 53306392600 | 128400 | 128400 | 128500 | 128300 | 1788 |
| 497 | 20230829 | 101900 | 53076739500 | 128400 | 128300 | 128400 | 128100 | 1295 |
| 498 | 20230829 | 101800 | 52910594400 | 128200 | 127900 | 128200 | 127900 | 1504 |
| 499 | 20230829 | 101700 | 52718027100 | 127900 | 127800 | 128000 | 127800 | 747 |
| 500 | 20230829 | 101600 | 52622487300 | 127800 | 127600 | 127900 | 127600 | 156 |
| 501 | 20230829 | 101500 | 52602558400 | 127600 | 127400 | 128000 | 127400 | 1859 |
| 502 | 20230829 | 101400 | 52365436600 | 127400 | 127900 | 128100 | 127300 | 17259 |
| 503 | 20230829 | 101300 | 50164767800 | 127900 | 127700 | 128100 | 127600 | 3162 |
| 504 | 20230829 | 101200 | 49760900700 | 127700 | 127700 | 127700 | 127600 | 2307 |
| 505 | 20230829 | 101100 | 49466517600 | 127700 | 127700 | 127700 | 127600 | 2535 |
| 506 | 20230829 | 101000 | 49142882000 | 127700 | 127700 | 127700 | 127600 | 1327 |
| 507 | 20230829 | 100900 | 48973476800 | 127700 | 127700 | 127700 | 127600 | 3374 |
| 508 | 20230829 | 100800 | 48542722800 | 127600 | 127600 | 127700 | 127600 | 2918 |
| 509 | 20230829 | 100700 | 48170359000 | 127700 | 127700 | 127700 | 127600 | 1320 |
| 510 | 20230829 | 100600 | 48001894500 | 127600 | 127600 | 127700 | 127600 | 1509 |
| 511 | 20230829 | 100500 | 47809314100 | 127700 | 127800 | 127800 | 127600 | 2289 |
| 512 | 20230829 | 100400 | 47516984500 | 127700 | 127800 | 127800 | 127700 | 2516 |
| 513 | 20230829 | 100300 | 47195632800 | 127800 | 127800 | 127900 | 127700 | 1075 |
| 514 | 20230829 | 100200 | 47058255700 | 127800 | 128000 | 128000 | 127800 | 3911 |
| 515 | 20230829 | 100100 | 46558107200 | 128000 | 128000 | 128000 | 127900 | 2119 |
| 516 | 20230829 | 100000 | 46286913300 | 127900 | 128000 | 128000 | 127900 | 951 |
| 517 | 20230829 | 095900 | 46165243200 | 128000 | 128000 | 128000 | 127900 | 799 |
| 518 | 20230829 | 095800 | 46063016500 | 128000 | 127800 | 128000 | 127700 | 4757 |
| 519 | 20230829 | 095700 | 45455050500 | 127800 | 128100 | 128200 | 127700 | 6149 |
| 520 | 20230829 | 095600 | 44668426400 | 128200 | 128200 | 128300 | 128100 | 1059 |
| 521 | 20230829 | 095500 | 44532743300 | 128200 | 128200 | 128300 | 128100 | 1107 |
| 522 | 20230829 | 095400 | 44390852500 | 128200 | 128300 | 128400 | 128100 | 422 |
| 523 | 20230829 | 095300 | 44336732500 | 128300 | 128200 | 128400 | 128100 | 1304 |
| 524 | 20230829 | 095200 | 44169533000 | 128200 | 128200 | 128200 | 128000 | 809 |
| 525 | 20230829 | 095100 | 44065889600 | 128100 | 128000 | 128100 | 127900 | 1016 |
| 526 | 20230829 | 095000 | 43935796200 | 128000 | 127900 | 128100 | 127800 | 2240 |
| 527 | 20230829 | 094900 | 43649160000 | 127900 | 128100 | 128200 | 127900 | 4012 |
| 528 | 20230829 | 094800 | 43135603100 | 128100 | 128200 | 128300 | 128000 | 780 |
| 529 | 20230829 | 094700 | 43035672900 | 128300 | 128400 | 128500 | 128000 | 3611 |
| 530 | 20230829 | 094600 | 42572759600 | 128500 | 128600 | 128600 | 128400 | 521 |
| 531 | 20230829 | 094500 | 42505807600 | 128600 | 128600 | 128700 | 128400 | 5326 |
| 532 | 20230829 | 094400 | 41820974700 | 128600 | 128600 | 128600 | 128500 | 1328 |
| 533 | 20230829 | 094300 | 41650197400 | 128600 | 128700 | 128700 | 128500 | 1916 |
| 534 | 20230829 | 094200 | 41403742700 | 128700 | 128700 | 128800 | 128600 | 2128 |
| 535 | 20230829 | 094100 | 41129861000 | 128700 | 128700 | 128700 | 128600 | 1833 |
| 536 | 20230829 | 094000 | 40894017000 | 128700 | 128700 | 128700 | 128600 | 1463 |
| 537 | 20230829 | 093900 | 40705765400 | 128700 | 128800 | 128900 | 128600 | 2001 |
| 538 | 20230829 | 093800 | 40448164800 | 128800 | 128600 | 128900 | 128600 | 2400 |
| 539 | 20230829 | 093700 | 40139144500 | 128600 | 128500 | 128700 | 128400 | 2118 |
| 540 | 20230829 | 093600 | 39866877900 | 128500 | 128200 | 128600 | 128200 | 2628 |
| 541 | 20230829 | 093500 | 39529414100 | 128300 | 127800 | 128300 | 127800 | 2115 |
| 542 | 20230829 | 093400 | 39258568800 | 127800 | 127600 | 127900 | 127500 | 4550 |
| 543 | 20230829 | 093300 | 38677652300 | 127600 | 127600 | 127600 | 127500 | 7525 |
| 544 | 20230829 | 093200 | 37718128900 | 127500 | 127800 | 127900 | 127500 | 12162 |
| 545 | 20230829 | 093100 | 36165628700 | 127800 | 128200 | 128200 | 127800 | 9580 |
| 546 | 20230829 | 093000 | 34940068200 | 128200 | 128000 | 128300 | 128000 | 2409 |
| 547 | 20230829 | 092900 | 34631435400 | 128100 | 128000 | 128500 | 128000 | 7815 |
| 548 | 20230829 | 092800 | 33629300800 | 128100 | 128100 | 128100 | 127900 | 3071 |
| 549 | 20230829 | 092700 | 33236185100 | 128000 | 128400 | 128400 | 127900 | 8195 |
| 550 | 20230829 | 092600 | 32186480600 | 128400 | 128800 | 128800 | 128300 | 3747 |
| 551 | 20230829 | 092500 | 31704853600 | 128700 | 129000 | 129000 | 128600 | 6936 |
| 552 | 20230829 | 092400 | 30811461300 | 128900 | 129000 | 129100 | 128900 | 1882 |
| 553 | 20230829 | 092300 | 30568763200 | 128900 | 129200 | 129200 | 128700 | 6929 |
| 554 | 20230829 | 092200 | 29675427500 | 129200 | 129100 | 129200 | 129000 | 3796 |
| 555 | 20230829 | 092100 | 29185279100 | 129100 | 128800 | 129200 | 128600 | 4098 |
| 556 | 20230829 | 092000 | 28656522300 | 128700 | 128400 | 128800 | 128300 | 4791 |
| 557 | 20230829 | 091900 | 28040750800 | 128400 | 127900 | 128500 | 127900 | 4698 |
| 558 | 20230829 | 091800 | 27438406500 | 128000 | 127800 | 128000 | 127800 | 4085 |
| 559 | 20230829 | 091700 | 26916009600 | 127900 | 127800 | 127900 | 127600 | 6477 |
| 560 | 20230829 | 091600 | 26088592300 | 127800 | 128600 | 128600 | 127700 | 18622 |
| 561 | 20230829 | 091500 | 23702732500 | 128600 | 128900 | 128900 | 128600 | 4086 |
| 562 | 20230829 | 091400 | 23176821100 | 128600 | 128400 | 128900 | 128400 | 5695 |
| 563 | 20230829 | 091300 | 22444596700 | 128500 | 128800 | 128900 | 128300 | 3497 |
| 564 | 20230829 | 091200 | 21995138700 | 128800 | 128300 | 128800 | 128200 | 10022 |
| 565 | 20230829 | 091100 | 20708716000 | 128400 | 128200 | 128600 | 128000 | 13535 |
| 566 | 20230829 | 091000 | 18975167800 | 128200 | 129500 | 129600 | 128200 | 29326 |
| 567 | 20230829 | 090900 | 15196267200 | 129600 | 129400 | 129600 | 129200 | 3719 |
| 568 | 20230829 | 090800 | 14715311400 | 129400 | 129300 | 129400 | 129200 | 4868 |
| 569 | 20230829 | 090700 | 14086037300 | 129200 | 130000 | 130100 | 129200 | 7395 |
| 570 | 20230829 | 090600 | 13127987200 | 129400 | 129200 | 130000 | 128900 | 9274 |
| 571 | 20230829 | 090500 | 11930449100 | 129100 | 129400 | 129500 | 128700 | 15888 |
| 572 | 20230829 | 090400 | 9879078300 | 129400 | 129100 | 129900 | 128900 | 11569 |
| 573 | 20230829 | 090300 | 8384273700 | 129200 | 130600 | 130800 | 129000 | 20170 |
| 574 | 20230829 | 090200 | 5763324400 | 130600 | 131100 | 131200 | 130400 | 13662 |
| 575 | 20230829 | 090100 | 3977791800 | 131000 | 132800 | 132800 | 130800 | 15682 |
| 576 | 20230829 | 090000 | 1907760300 | 132800 | 132500 | 133000 | 132300 | 14200 |