34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 3 | 20230830 | 183300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20230830 | 183200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20230830 | 183100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20230830 | 183000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20230830 | 182900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20230830 | 182800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20230830 | 182700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20230830 | 182600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20230830 | 182500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20230830 | 182400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20230830 | 182300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20230830 | 182200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20230830 | 182100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20230830 | 182000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20230830 | 181900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20230830 | 181800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20230830 | 181700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20230830 | 181600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20230830 | 181500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20230830 | 181400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20230830 | 181300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20230830 | 181200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20230830 | 181100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20230830 | 181000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20230830 | 180900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20230830 | 180800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20230830 | 180700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20230830 | 180600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20230830 | 180500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20230830 | 180400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 33 | 20230830 | 180300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20230830 | 180200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20230830 | 180100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20230830 | 180000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20230830 | 175900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20230830 | 175800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20230830 | 175700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20230830 | 175600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20230830 | 175500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20230830 | 175400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20230830 | 175300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20230830 | 175200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20230830 | 175100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20230830 | 175000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20230830 | 174900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20230830 | 174800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20230830 | 174700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20230830 | 174600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20230830 | 174500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20230830 | 174400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20230830 | 174300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20230830 | 174200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20230830 | 174100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20230830 | 174000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20230830 | 173900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20230830 | 173800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20230830 | 173700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20230830 | 173600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20230830 | 173500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20230830 | 173400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 63 | 20230830 | 173300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20230830 | 173200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20230830 | 173100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20230830 | 173000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20230830 | 172900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20230830 | 172800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20230830 | 172700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20230830 | 172600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20230830 | 172500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20230830 | 172400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20230830 | 172300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20230830 | 172200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20230830 | 172100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20230830 | 172000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20230830 | 171900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20230830 | 171800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20230830 | 171700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20230830 | 171600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20230830 | 171500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20230830 | 171400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20230830 | 171300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20230830 | 171200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20230830 | 171100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20230830 | 171000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20230830 | 170900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20230830 | 170800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20230830 | 170700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20230830 | 170600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20230830 | 170500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20230830 | 170400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 93 | 20230830 | 170300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20230830 | 170200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20230830 | 170100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20230830 | 170000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20230830 | 165900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20230830 | 165800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20230830 | 165700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20230830 | 165600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20230830 | 165500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20230830 | 165400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20230830 | 165300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20230830 | 165200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20230830 | 165100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20230830 | 165000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20230830 | 164900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20230830 | 164800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20230830 | 164700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20230830 | 164600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20230830 | 164500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20230830 | 164400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20230830 | 164300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20230830 | 164200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20230830 | 164100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20230830 | 164000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20230830 | 163900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20230830 | 163800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20230830 | 163700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20230830 | 163600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20230830 | 163500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20230830 | 163400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 123 | 20230830 | 163300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20230830 | 163200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20230830 | 163100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20230830 | 163000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20230830 | 162900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20230830 | 162800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20230830 | 162700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20230830 | 162600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20230830 | 162500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20230830 | 162400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20230830 | 162300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20230830 | 162200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20230830 | 162100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20230830 | 162000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20230830 | 161900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20230830 | 161800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20230830 | 161700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20230830 | 161600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20230830 | 161500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20230830 | 161400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20230830 | 161300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20230830 | 161200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20230830 | 161100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20230830 | 161000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20230830 | 160900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20230830 | 160800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20230830 | 160700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20230830 | 160600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20230830 | 160500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20230830 | 160400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 153 | 20230830 | 160300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20230830 | 160200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20230830 | 160100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20230830 | 160000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20230830 | 155900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20230830 | 155800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20230830 | 155700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20230830 | 155600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20230830 | 155500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20230830 | 155400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20230830 | 155300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20230830 | 155200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20230830 | 155100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20230830 | 155000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20230830 | 154900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20230830 | 154800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20230830 | 154700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20230830 | 154600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20230830 | 154500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20230830 | 154400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20230830 | 154300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20230830 | 154200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20230830 | 154100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20230830 | 154000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20230830 | 153900 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20230830 | 153800 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20230830 | 153700 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20230830 | 153600 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20230830 | 153500 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20230830 | 153400 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 183 | 20230830 | 153300 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20230830 | 153200 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20230830 | 153100 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20230830 | 153000 | 134797643000 | 129500 | 129500 | 129500 | 129500 | 11097 |
| 187 | 20230830 | 152900 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20230830 | 152800 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20230830 | 152700 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20230830 | 152600 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20230830 | 152500 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20230830 | 152400 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20230830 | 152300 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20230830 | 152200 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20230830 | 152100 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20230830 | 152000 | 133360581500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20230830 | 151900 | 133360581500 | 129500 | 129300 | 129500 | 129200 | 6444 |
| 198 | 20230830 | 151800 | 132527161600 | 129300 | 129300 | 129300 | 129200 | 4166 |
| 199 | 20230830 | 151700 | 131988613700 | 129300 | 129200 | 129300 | 129200 | 4836 |
| 200 | 20230830 | 151600 | 131363641000 | 129300 | 129300 | 129300 | 129200 | 1423 |
| 201 | 20230830 | 151500 | 131179715400 | 129200 | 129300 | 129300 | 129200 | 1941 |
| 202 | 20230830 | 151400 | 130928822400 | 129300 | 129300 | 129300 | 129200 | 2108 |
| 203 | 20230830 | 151300 | 130656315400 | 129300 | 129300 | 129300 | 129200 | 2241 |
| 204 | 20230830 | 151200 | 130366632400 | 129300 | 129300 | 129400 | 129300 | 3813 |
| 205 | 20230830 | 151100 | 129873593400 | 129300 | 129400 | 129500 | 129300 | 5121 |
| 206 | 20230830 | 151000 | 129211152800 | 129400 | 129400 | 129500 | 129400 | 2568 |
| 207 | 20230830 | 150900 | 128878804000 | 129500 | 129500 | 129600 | 129400 | 2478 |
| 208 | 20230830 | 150800 | 128557942000 | 129500 | 129500 | 129600 | 129500 | 4516 |
| 209 | 20230830 | 150700 | 127973087200 | 129500 | 129500 | 129600 | 129500 | 867 |
| 210 | 20230830 | 150600 | 127860767200 | 129600 | 129500 | 129600 | 129500 | 4546 |
| 211 | 20230830 | 150500 | 127272050500 | 129500 | 129500 | 129600 | 129500 | 2737 |
| 212 | 20230830 | 150400 | 126917604500 | 129500 | 129600 | 129600 | 129500 | 1506 |
| 213 | 20230830 | 150300 | 126722558100 | 129600 | 129600 | 129600 | 129500 | 1239 |
| 214 | 20230830 | 150200 | 126562079000 | 129500 | 129600 | 129700 | 129500 | 5557 |
| 215 | 20230830 | 150100 | 125841915300 | 129700 | 129600 | 129700 | 129600 | 862 |
| 216 | 20230830 | 150000 | 125730189500 | 129600 | 129700 | 129700 | 129600 | 515 |
| 217 | 20230830 | 145900 | 125663423100 | 129700 | 129600 | 129700 | 129600 | 3902 |
| 218 | 20230830 | 145800 | 125157704000 | 129700 | 129700 | 129700 | 129600 | 1141 |
| 219 | 20230830 | 145700 | 125009782600 | 129700 | 129700 | 129700 | 129600 | 1219 |
| 220 | 20230830 | 145600 | 124851710600 | 129700 | 129700 | 129700 | 129600 | 870 |
| 221 | 20230830 | 145500 | 124738920700 | 129600 | 129700 | 129700 | 129600 | 919 |
| 222 | 20230830 | 145400 | 124619766600 | 129700 | 129700 | 129700 | 129600 | 839 |
| 223 | 20230830 | 145300 | 124511001600 | 129600 | 129700 | 129700 | 129600 | 1338 |
| 224 | 20230830 | 145200 | 124337547900 | 129700 | 129600 | 129700 | 129600 | 2649 |
| 225 | 20230830 | 145100 | 123994081200 | 129700 | 129700 | 129700 | 129600 | 1059 |
| 226 | 20230830 | 145000 | 123856809300 | 129600 | 129700 | 129700 | 129600 | 1568 |
| 227 | 20230830 | 144900 | 123653579900 | 129600 | 129600 | 129700 | 129600 | 686 |
| 228 | 20230830 | 144800 | 123564633300 | 129700 | 129600 | 129700 | 129600 | 1186 |
| 229 | 20230830 | 144700 | 123410903600 | 129700 | 129600 | 129700 | 129600 | 1044 |
| 230 | 20230830 | 144600 | 123275564600 | 129700 | 129600 | 129700 | 129600 | 666 |
| 231 | 20230830 | 144500 | 123189223800 | 129600 | 129700 | 129700 | 129600 | 1142 |
| 232 | 20230830 | 144400 | 123041195600 | 129700 | 129600 | 129700 | 129600 | 1249 |
| 233 | 20230830 | 144300 | 122879304500 | 129600 | 129600 | 129700 | 129600 | 963 |
| 234 | 20230830 | 144200 | 122754465100 | 129600 | 129600 | 129700 | 129600 | 828 |
| 235 | 20230830 | 144100 | 122647152400 | 129600 | 129700 | 129700 | 129600 | 1047 |
| 236 | 20230830 | 144000 | 122511433400 | 129600 | 129600 | 129700 | 129600 | 2098 |
| 237 | 20230830 | 143900 | 122239497000 | 129600 | 129700 | 129700 | 129600 | 569 |
| 238 | 20230830 | 143800 | 122165743100 | 129600 | 129700 | 129700 | 129600 | 1162 |
| 239 | 20230830 | 143700 | 122015133800 | 129700 | 129700 | 129700 | 129600 | 1311 |
| 240 | 20230830 | 143600 | 121845217600 | 129600 | 129700 | 129700 | 129600 | 645 |
| 241 | 20230830 | 143500 | 121761571100 | 129600 | 129600 | 129700 | 129600 | 400 |
| 242 | 20230830 | 143400 | 121709720200 | 129700 | 129600 | 129700 | 129600 | 800 |
| 243 | 20230830 | 143300 | 121606020900 | 129700 | 129600 | 129700 | 129600 | 623 |
| 244 | 20230830 | 143200 | 121525252200 | 129700 | 129700 | 129700 | 129600 | 1027 |
| 245 | 20230830 | 143100 | 121392095100 | 129700 | 129700 | 129700 | 129600 | 1144 |
| 246 | 20230830 | 143000 | 121243744900 | 129700 | 129600 | 129700 | 129600 | 679 |
| 247 | 20230830 | 142900 | 121155701100 | 129600 | 129700 | 129700 | 129600 | 310 |
| 248 | 20230830 | 142800 | 121115504000 | 129600 | 129700 | 129700 | 129600 | 1129 |
| 249 | 20230830 | 142700 | 120969127400 | 129700 | 129700 | 129700 | 129600 | 751 |
| 250 | 20230830 | 142600 | 120871771200 | 129700 | 129700 | 129700 | 129600 | 671 |
| 251 | 20230830 | 142500 | 120784766300 | 129700 | 129600 | 129700 | 129600 | 317 |
| 252 | 20230830 | 142400 | 120743658900 | 129700 | 129700 | 129700 | 129600 | 1475 |
| 253 | 20230830 | 142300 | 120552471800 | 129700 | 129600 | 129700 | 129600 | 559 |
| 254 | 20230830 | 142200 | 120479977800 | 129700 | 129700 | 129700 | 129600 | 285 |
| 255 | 20230830 | 142100 | 120443018600 | 129700 | 129600 | 129700 | 129600 | 473 |
| 256 | 20230830 | 142000 | 120381682600 | 129700 | 129700 | 129700 | 129600 | 714 |
| 257 | 20230830 | 141900 | 120289128100 | 129700 | 129600 | 129700 | 129600 | 858 |
| 258 | 20230830 | 141800 | 120177921300 | 129600 | 129600 | 129700 | 129600 | 253 |
| 259 | 20230830 | 141700 | 120145125000 | 129600 | 129600 | 129700 | 129600 | 300 |
| 260 | 20230830 | 141600 | 120106228600 | 129600 | 129600 | 129700 | 129600 | 1078 |
| 261 | 20230830 | 141500 | 119966509200 | 129700 | 129600 | 129700 | 129600 | 875 |
| 262 | 20230830 | 141400 | 119853082500 | 129600 | 129600 | 129700 | 129600 | 300 |
| 263 | 20230830 | 141300 | 119814182100 | 129600 | 129700 | 129700 | 129600 | 1006 |
| 264 | 20230830 | 141200 | 119683801100 | 129700 | 129600 | 129700 | 129600 | 1751 |
| 265 | 20230830 | 141100 | 119456863500 | 129700 | 129600 | 129700 | 129600 | 1337 |
| 266 | 20230830 | 141000 | 119283572400 | 129700 | 129700 | 129700 | 129600 | 571 |
| 267 | 20230830 | 140900 | 119209547000 | 129600 | 129700 | 129700 | 129600 | 617 |
| 268 | 20230830 | 140800 | 119129532500 | 129700 | 129600 | 129700 | 129600 | 331 |
| 269 | 20230830 | 140700 | 119086625100 | 129700 | 129600 | 129700 | 129600 | 453 |
| 270 | 20230830 | 140600 | 119027906900 | 129700 | 129700 | 129700 | 129600 | 840 |
| 271 | 20230830 | 140500 | 118919034700 | 129700 | 129700 | 129700 | 129600 | 438 |
| 272 | 20230830 | 140400 | 118862254100 | 129700 | 129600 | 129700 | 129600 | 658 |
| 273 | 20230830 | 140300 | 118776944100 | 129700 | 129600 | 129700 | 129600 | 1564 |
| 274 | 20230830 | 140200 | 118574176200 | 129600 | 129700 | 129700 | 129600 | 692 |
| 275 | 20230830 | 140100 | 118484466000 | 129600 | 129600 | 129700 | 129600 | 1254 |
| 276 | 20230830 | 140000 | 118321939800 | 129600 | 129600 | 129700 | 129600 | 796 |
| 277 | 20230830 | 135900 | 118218770300 | 129700 | 129600 | 129700 | 129600 | 985 |
| 278 | 20230830 | 135800 | 118091108400 | 129600 | 129600 | 129700 | 129600 | 2575 |
| 279 | 20230830 | 135700 | 117757382400 | 129700 | 129600 | 129700 | 129600 | 433 |
| 280 | 20230830 | 135600 | 117701260900 | 129600 | 129700 | 129700 | 129600 | 1007 |
| 281 | 20230830 | 135500 | 117570733100 | 129700 | 129600 | 129700 | 129600 | 558 |
| 282 | 20230830 | 135400 | 117498414000 | 129600 | 129600 | 129700 | 129600 | 1642 |
| 283 | 20230830 | 135300 | 117285606500 | 129700 | 129600 | 129700 | 129600 | 2019 |
| 284 | 20230830 | 135200 | 117023940400 | 129600 | 129800 | 129800 | 129600 | 5645 |
| 285 | 20230830 | 135100 | 116291815600 | 129700 | 129800 | 129800 | 129700 | 1096 |
| 286 | 20230830 | 135000 | 116149605700 | 129800 | 129800 | 129800 | 129700 | 632 |
| 287 | 20230830 | 134900 | 116067588200 | 129800 | 129700 | 129800 | 129700 | 832 |
| 288 | 20230830 | 134800 | 115959661500 | 129800 | 129700 | 129800 | 129700 | 849 |
| 289 | 20230830 | 134700 | 115849516100 | 129700 | 129700 | 129800 | 129700 | 509 |
| 290 | 20230830 | 134600 | 115783466800 | 129700 | 129800 | 129800 | 129700 | 206 |
| 291 | 20230830 | 134500 | 115756739500 | 129800 | 129700 | 129800 | 129700 | 860 |
| 292 | 20230830 | 134400 | 115645168200 | 129800 | 129700 | 129800 | 129700 | 614 |
| 293 | 20230830 | 134300 | 115565518000 | 129700 | 129700 | 129800 | 129700 | 916 |
| 294 | 20230830 | 134200 | 115446691100 | 129700 | 129800 | 129800 | 129700 | 916 |
| 295 | 20230830 | 134100 | 115327878500 | 129800 | 129700 | 129800 | 129700 | 439 |
| 296 | 20230830 | 134000 | 115270935200 | 129800 | 129800 | 129800 | 129700 | 452 |
| 297 | 20230830 | 133900 | 115212272600 | 129800 | 129800 | 129800 | 129700 | 777 |
| 298 | 20230830 | 133800 | 115111422100 | 129800 | 129700 | 129800 | 129700 | 803 |
| 299 | 20230830 | 133700 | 115007265900 | 129700 | 129700 | 129800 | 129700 | 1088 |
| 300 | 20230830 | 133600 | 114866106800 | 129800 | 129800 | 129800 | 129700 | 2968 |
| 301 | 20230830 | 133500 | 114481098400 | 129800 | 129700 | 129800 | 129700 | 1492 |
| 302 | 20230830 | 133400 | 114287553200 | 129700 | 130000 | 130000 | 129700 | 8663 |
| 303 | 20230830 | 133300 | 113162647800 | 130000 | 130000 | 130100 | 130000 | 1884 |
| 304 | 20230830 | 133200 | 112917727000 | 130100 | 130100 | 130100 | 130000 | 2169 |
| 305 | 20230830 | 133100 | 112635749700 | 130100 | 130100 | 130100 | 130000 | 903 |
| 306 | 20230830 | 133000 | 112518338100 | 130100 | 130100 | 130100 | 130000 | 694 |
| 307 | 20230830 | 132900 | 112428074900 | 130100 | 130000 | 130100 | 130000 | 1608 |
| 308 | 20230830 | 132800 | 112219023700 | 130000 | 130200 | 130200 | 130000 | 2435 |
| 309 | 20230830 | 132700 | 111902224200 | 130200 | 130300 | 130300 | 130100 | 1457 |
| 310 | 20230830 | 132600 | 111712512400 | 130200 | 130500 | 130600 | 130200 | 6334 |
| 311 | 20230830 | 132500 | 110886404800 | 130500 | 130600 | 130600 | 130500 | 1060 |
| 312 | 20230830 | 132400 | 110748030300 | 130600 | 130600 | 130600 | 130500 | 1015 |
| 313 | 20230830 | 132300 | 110615488800 | 130600 | 130600 | 130600 | 130500 | 409 |
| 314 | 20230830 | 132200 | 110562080400 | 130500 | 130500 | 130600 | 130500 | 164 |
| 315 | 20230830 | 132100 | 110540675100 | 130500 | 130500 | 130600 | 130500 | 519 |
| 316 | 20230830 | 132000 | 110472916800 | 130500 | 130500 | 130600 | 130500 | 801 |
| 317 | 20230830 | 131900 | 110368316000 | 130500 | 130500 | 130600 | 130500 | 285 |
| 318 | 20230830 | 131800 | 110331103700 | 130500 | 130500 | 130600 | 130500 | 641 |
| 319 | 20230830 | 131700 | 110247395500 | 130500 | 130500 | 130600 | 130500 | 1130 |
| 320 | 20230830 | 131600 | 110099831100 | 130500 | 130600 | 130600 | 130500 | 567 |
| 321 | 20230830 | 131500 | 110025787700 | 130600 | 130600 | 130700 | 130500 | 1198 |
| 322 | 20230830 | 131400 | 109869332100 | 130600 | 130600 | 130600 | 130500 | 3720 |
| 323 | 20230830 | 131300 | 109383520900 | 130600 | 130500 | 130600 | 130500 | 1610 |
| 324 | 20230830 | 131200 | 109173258500 | 130600 | 130500 | 130600 | 130500 | 884 |
| 325 | 20230830 | 131100 | 109057887200 | 130500 | 130600 | 130600 | 130500 | 402 |
| 326 | 20230830 | 131000 | 109005402100 | 130600 | 130500 | 130600 | 130500 | 657 |
| 327 | 20230830 | 130900 | 108919655700 | 130600 | 130600 | 130600 | 130500 | 359 |
| 328 | 20230830 | 130800 | 108872781100 | 130600 | 130600 | 130600 | 130500 | 500 |
| 329 | 20230830 | 130700 | 108807492400 | 130600 | 130600 | 130600 | 130500 | 245 |
| 330 | 20230830 | 130600 | 108775508400 | 130500 | 130500 | 130600 | 130500 | 315 |
| 331 | 20230830 | 130500 | 108734394500 | 130500 | 130500 | 130600 | 130500 | 750 |
| 332 | 20230830 | 130400 | 108636486500 | 130500 | 130500 | 130600 | 130500 | 432 |
| 333 | 20230830 | 130300 | 108580089300 | 130500 | 130500 | 130600 | 130500 | 440 |
| 334 | 20230830 | 130200 | 108522652900 | 130500 | 130500 | 130600 | 130500 | 171 |
| 335 | 20230830 | 130100 | 108500335500 | 130500 | 130500 | 130600 | 130500 | 919 |
| 336 | 20230830 | 130000 | 108380384800 | 130500 | 130500 | 130600 | 130500 | 500 |
| 337 | 20230830 | 125900 | 108315118300 | 130700 | 130700 | 130800 | 130600 | 2716 |
| 338 | 20230830 | 125800 | 107960205000 | 130800 | 130800 | 130800 | 130700 | 428 |
| 339 | 20230830 | 125700 | 107904237100 | 130800 | 130800 | 130900 | 130700 | 1086 |
| 340 | 20230830 | 125600 | 107762198800 | 130800 | 130800 | 130800 | 130700 | 647 |
| 341 | 20230830 | 125500 | 107677572600 | 130800 | 130700 | 130800 | 130700 | 1667 |
| 342 | 20230830 | 125400 | 107459589500 | 130800 | 130700 | 130800 | 130700 | 698 |
| 343 | 20230830 | 125300 | 107368319500 | 130600 | 130700 | 130700 | 130600 | 643 |
| 344 | 20230830 | 125200 | 107284286600 | 130700 | 130700 | 130700 | 130600 | 1187 |
| 345 | 20230830 | 125100 | 107129145800 | 130700 | 130600 | 130700 | 130600 | 286 |
| 346 | 20230830 | 125000 | 107091768200 | 130600 | 130500 | 130700 | 130500 | 465 |
| 347 | 20230830 | 124900 | 107031043000 | 130600 | 130500 | 130600 | 130400 | 1932 |
| 348 | 20230830 | 124800 | 106778850100 | 130500 | 130400 | 130500 | 130400 | 917 |
| 349 | 20230830 | 124700 | 106659223900 | 130400 | 130400 | 130400 | 130300 | 967 |
| 350 | 20230830 | 124600 | 106533128100 | 130400 | 130400 | 130400 | 130300 | 601 |
| 351 | 20230830 | 124500 | 106454764000 | 130400 | 130300 | 130400 | 130300 | 645 |
| 352 | 20230830 | 124400 | 106370670900 | 130300 | 130400 | 130400 | 130300 | 473 |
| 353 | 20230830 | 124300 | 106309007200 | 130300 | 130300 | 130400 | 130300 | 785 |
| 354 | 20230830 | 124200 | 106206681600 | 130400 | 130300 | 130400 | 130300 | 259 |
| 355 | 20230830 | 124100 | 106172913400 | 130300 | 130300 | 130300 | 130200 | 880 |
| 356 | 20230830 | 124000 | 106058253000 | 130300 | 130200 | 130300 | 130100 | 185 |
| 357 | 20230830 | 123900 | 106034156900 | 130300 | 130200 | 130300 | 130100 | 1017 |
| 358 | 20230830 | 123800 | 105901733700 | 130200 | 130200 | 130200 | 130100 | 1244 |
| 359 | 20230830 | 123700 | 105739777900 | 130100 | 130100 | 130200 | 130100 | 705 |
| 360 | 20230830 | 123600 | 105648000800 | 130100 | 130100 | 130200 | 130100 | 452 |
| 361 | 20230830 | 123500 | 105589161000 | 130200 | 130100 | 130200 | 130100 | 159 |
| 362 | 20230830 | 123400 | 105568466100 | 130200 | 130100 | 130200 | 130100 | 764 |
| 363 | 20230830 | 123300 | 105468997500 | 130200 | 130200 | 130200 | 130100 | 623 |
| 364 | 20230830 | 123200 | 105387903800 | 130200 | 130100 | 130200 | 130100 | 351 |
| 365 | 20230830 | 123100 | 105342209800 | 130100 | 130200 | 130200 | 130100 | 334 |
| 366 | 20230830 | 123000 | 105298735200 | 130100 | 130100 | 130200 | 130100 | 545 |
| 367 | 20230830 | 122900 | 105227814200 | 130100 | 130200 | 130200 | 130100 | 1125 |
| 368 | 20230830 | 122800 | 105081436600 | 130200 | 130200 | 130200 | 130100 | 474 |
| 369 | 20230830 | 122700 | 105019750500 | 130200 | 130200 | 130200 | 130100 | 328 |
| 370 | 20230830 | 122600 | 104977051900 | 130200 | 130100 | 130200 | 130100 | 531 |
| 371 | 20230830 | 122500 | 104907961000 | 130100 | 130100 | 130200 | 130100 | 271 |
| 372 | 20230830 | 122400 | 104872687900 | 130200 | 130100 | 130200 | 130100 | 310 |
| 373 | 20230830 | 122300 | 104832336100 | 130100 | 130200 | 130200 | 130100 | 308 |
| 374 | 20230830 | 122200 | 104792239800 | 130200 | 130100 | 130200 | 130100 | 377 |
| 375 | 20230830 | 122100 | 104743185600 | 130100 | 130100 | 130200 | 130000 | 1507 |
| 376 | 20230830 | 122000 | 104547128900 | 130100 | 130000 | 130100 | 130000 | 556 |
| 377 | 20230830 | 121900 | 104474831400 | 130000 | 130100 | 130100 | 130000 | 358 |
| 378 | 20230830 | 121800 | 104428285700 | 130100 | 130000 | 130100 | 130000 | 223 |
| 379 | 20230830 | 121700 | 104399289900 | 130100 | 130000 | 130100 | 130000 | 728 |
| 380 | 20230830 | 121600 | 104304642100 | 130000 | 130100 | 130100 | 130000 | 821 |
| 381 | 20230830 | 121500 | 104197897700 | 130000 | 129900 | 130100 | 129900 | 852 |
| 382 | 20230830 | 121400 | 104087137400 | 130000 | 130000 | 130000 | 129900 | 2357 |
| 383 | 20230830 | 121300 | 103780773900 | 130000 | 130000 | 130000 | 129900 | 1935 |
| 384 | 20230830 | 121200 | 103529230200 | 130000 | 130000 | 130000 | 129900 | 469 |
| 385 | 20230830 | 121100 | 103468265000 | 130000 | 129900 | 130000 | 129900 | 375 |
| 386 | 20230830 | 121000 | 103419535100 | 130000 | 129900 | 130000 | 129900 | 576 |
| 387 | 20230830 | 120900 | 103344692600 | 130000 | 130000 | 130000 | 129900 | 913 |
| 388 | 20230830 | 120800 | 103226071100 | 130000 | 129900 | 130000 | 129900 | 329 |
| 389 | 20230830 | 120700 | 103183313000 | 130000 | 130000 | 130000 | 129900 | 554 |
| 390 | 20230830 | 120600 | 103111315100 | 130000 | 129900 | 130000 | 129900 | 267 |
| 391 | 20230830 | 120500 | 103076615100 | 129900 | 129900 | 130000 | 129900 | 431 |
| 392 | 20230830 | 120400 | 103020620300 | 129900 | 129900 | 130000 | 129900 | 172 |
| 393 | 20230830 | 120300 | 102998273400 | 129900 | 130000 | 130000 | 129900 | 364 |
| 394 | 20230830 | 120200 | 102950963500 | 130000 | 130000 | 130000 | 129900 | 744 |
| 395 | 20230830 | 120100 | 102854248700 | 130000 | 129900 | 130000 | 129900 | 462 |
| 396 | 20230830 | 120000 | 102794199200 | 129900 | 129900 | 130000 | 129900 | 197 |
| 397 | 20230830 | 115900 | 102768605700 | 130000 | 129900 | 130000 | 129900 | 282 |
| 398 | 20230830 | 115800 | 102731958600 | 130000 | 130000 | 130000 | 129900 | 2310 |
| 399 | 20230830 | 115700 | 102431823200 | 129900 | 130000 | 130000 | 129900 | 996 |
| 400 | 20230830 | 115600 | 102302417500 | 130000 | 130100 | 130100 | 130000 | 347 |
| 401 | 20230830 | 115500 | 102257305500 | 130100 | 130000 | 130100 | 130000 | 914 |
| 402 | 20230830 | 115400 | 102138483100 | 130000 | 130000 | 130100 | 130000 | 1404 |
| 403 | 20230830 | 115300 | 101955959300 | 130000 | 130100 | 130100 | 130000 | 714 |
| 404 | 20230830 | 115200 | 101863123200 | 130000 | 130100 | 130100 | 130000 | 397 |
| 405 | 20230830 | 115100 | 101811505500 | 130100 | 130000 | 130100 | 130000 | 1072 |
| 406 | 20230830 | 115000 | 101672125500 | 130000 | 130000 | 130100 | 130000 | 775 |
| 407 | 20230830 | 114900 | 101571340600 | 130100 | 130000 | 130100 | 130000 | 425 |
| 408 | 20230830 | 114800 | 101516075100 | 130000 | 130100 | 130100 | 130000 | 719 |
| 409 | 20230830 | 114700 | 101422558500 | 130100 | 130100 | 130100 | 130000 | 186 |
| 410 | 20230830 | 114600 | 101398364000 | 130100 | 130000 | 130100 | 130000 | 898 |
| 411 | 20230830 | 114500 | 101281591300 | 130000 | 130000 | 130100 | 130000 | 460 |
| 412 | 20230830 | 114400 | 101221785100 | 130000 | 130100 | 130100 | 130000 | 919 |
| 413 | 20230830 | 114300 | 101102302200 | 130100 | 130000 | 130100 | 130000 | 430 |
| 414 | 20230830 | 114200 | 101046391700 | 130000 | 130100 | 130100 | 130000 | 349 |
| 415 | 20230830 | 114100 | 101001015700 | 130000 | 130000 | 130100 | 130000 | 549 |
| 416 | 20230830 | 114000 | 100929631600 | 130100 | 130000 | 130100 | 130000 | 437 |
| 417 | 20230830 | 113900 | 100872803400 | 130000 | 130100 | 130100 | 130000 | 303 |
| 418 | 20230830 | 113800 | 100833399100 | 130000 | 130000 | 130100 | 130000 | 991 |
| 419 | 20230830 | 113700 | 100704563000 | 130100 | 130000 | 130100 | 130000 | 1250 |
| 420 | 20230830 | 113600 | 100542051600 | 130100 | 130000 | 130100 | 130000 | 372 |
| 421 | 20230830 | 113500 | 100493687200 | 130000 | 130100 | 130100 | 130000 | 530 |
| 422 | 20230830 | 113400 | 100424745100 | 130100 | 130100 | 130100 | 130000 | 556 |
| 423 | 20230830 | 113300 | 100352436500 | 130100 | 130000 | 130100 | 130000 | 2900 |
| 424 | 20230830 | 113200 | 99975406300 | 130000 | 130100 | 130100 | 130000 | 714 |
| 425 | 20230830 | 113100 | 99882532600 | 130100 | 130000 | 130100 | 130000 | 815 |
| 426 | 20230830 | 113000 | 99776572800 | 130000 | 130100 | 130200 | 130000 | 1120 |
| 427 | 20230830 | 112900 | 99630877600 | 130200 | 130200 | 130200 | 130100 | 952 |
| 428 | 20230830 | 112800 | 99506999500 | 130200 | 130200 | 130200 | 130100 | 337 |
| 429 | 20230830 | 112700 | 99463144100 | 130100 | 130100 | 130200 | 130100 | 780 |
| 430 | 20230830 | 112600 | 99361651600 | 130100 | 130300 | 130300 | 130100 | 435 |
| 431 | 20230830 | 112500 | 99305011900 | 130300 | 130200 | 130300 | 130200 | 788 |
| 432 | 20230830 | 112400 | 99202379700 | 130300 | 130200 | 130300 | 130200 | 629 |
| 433 | 20230830 | 112300 | 99120450000 | 130200 | 130300 | 130300 | 130200 | 1390 |
| 434 | 20230830 | 112200 | 98939411100 | 130300 | 130300 | 130300 | 130200 | 372 |
| 435 | 20230830 | 112100 | 98890958700 | 130300 | 130200 | 130300 | 130200 | 269 |
| 436 | 20230830 | 112000 | 98855923900 | 130300 | 130300 | 130400 | 130200 | 800 |
| 437 | 20230830 | 111900 | 98751660700 | 130400 | 130200 | 130400 | 130200 | 301 |
| 438 | 20230830 | 111800 | 98712454100 | 130200 | 130200 | 130300 | 130100 | 1505 |
| 439 | 20230830 | 111700 | 98516461700 | 130200 | 130200 | 130200 | 130100 | 895 |
| 440 | 20230830 | 111600 | 98399939000 | 130200 | 130200 | 130200 | 130100 | 409 |
| 441 | 20230830 | 111500 | 98346694200 | 130200 | 130100 | 130200 | 130100 | 647 |
| 442 | 20230830 | 111400 | 98262506900 | 130100 | 130100 | 130200 | 130100 | 461 |
| 443 | 20230830 | 111300 | 98202530100 | 130100 | 130000 | 130200 | 130000 | 856 |
| 444 | 20230830 | 111200 | 98091165400 | 130000 | 130000 | 130100 | 130000 | 415 |
| 445 | 20230830 | 111100 | 98037184900 | 130100 | 130100 | 130100 | 130000 | 450 |
| 446 | 20230830 | 111000 | 97978647300 | 130100 | 129900 | 130100 | 129800 | 2016 |
| 447 | 20230830 | 110900 | 97716743100 | 129800 | 129800 | 129900 | 129800 | 600 |
| 448 | 20230830 | 110800 | 97638833300 | 129800 | 129800 | 129900 | 129800 | 654 |
| 449 | 20230830 | 110700 | 97553934200 | 129900 | 129900 | 129900 | 129800 | 455 |
| 450 | 20230830 | 110600 | 97494859900 | 129900 | 129800 | 129900 | 129800 | 1053 |
| 451 | 20230830 | 110500 | 97358157500 | 129900 | 129800 | 129900 | 129700 | 1940 |
| 452 | 20230830 | 110400 | 97106252800 | 129800 | 130000 | 130000 | 129800 | 2933 |
| 453 | 20230830 | 110300 | 96725363400 | 130000 | 130200 | 130200 | 130000 | 4313 |
| 454 | 20230830 | 110200 | 96164543300 | 130200 | 130400 | 130400 | 130100 | 1248 |
| 455 | 20230830 | 110100 | 96002038200 | 130400 | 130300 | 130400 | 130300 | 700 |
| 456 | 20230830 | 110000 | 95910826900 | 130300 | 130400 | 130400 | 130300 | 1027 |
| 457 | 20230830 | 105900 | 95776967500 | 130500 | 130400 | 130500 | 130400 | 1468 |
| 458 | 20230830 | 105800 | 95585520700 | 130400 | 130600 | 130600 | 130400 | 1480 |
| 459 | 20230830 | 105700 | 95392364100 | 130500 | 130600 | 130600 | 130500 | 1271 |
| 460 | 20230830 | 105600 | 95226438300 | 130600 | 130600 | 130600 | 130500 | 938 |
| 461 | 20230830 | 105500 | 95103981500 | 130500 | 130500 | 130600 | 130500 | 893 |
| 462 | 20230830 | 105400 | 94987399800 | 130500 | 130600 | 130700 | 130500 | 1783 |
| 463 | 20230830 | 105300 | 94754570800 | 130600 | 130900 | 131000 | 130600 | 2128 |
| 464 | 20230830 | 105200 | 94476250500 | 130900 | 130700 | 131000 | 130600 | 2475 |
| 465 | 20230830 | 105100 | 94152606100 | 130700 | 130400 | 130700 | 130400 | 1343 |
| 466 | 20230830 | 105000 | 93977251800 | 130500 | 130500 | 130500 | 130300 | 3034 |
| 467 | 20230830 | 104900 | 93581492100 | 130400 | 130100 | 130400 | 130100 | 2227 |
| 468 | 20230830 | 104800 | 93291338500 | 130100 | 130000 | 130100 | 129900 | 2920 |
| 469 | 20230830 | 104700 | 92911686300 | 130000 | 130000 | 130000 | 129900 | 1191 |
| 470 | 20230830 | 104600 | 92756895200 | 130000 | 129900 | 130000 | 129900 | 883 |
| 471 | 20230830 | 104500 | 92642119100 | 129900 | 129800 | 130000 | 129700 | 3052 |
| 472 | 20230830 | 104400 | 92245752300 | 129800 | 129700 | 129800 | 129600 | 2637 |
| 473 | 20230830 | 104300 | 91903646000 | 129700 | 129600 | 129700 | 129600 | 2232 |
| 474 | 20230830 | 104200 | 91614232500 | 129700 | 129600 | 129700 | 129600 | 1272 |
| 475 | 20230830 | 104100 | 91449331000 | 129600 | 129700 | 129700 | 129600 | 1455 |
| 476 | 20230830 | 104000 | 91260687500 | 129600 | 129700 | 129700 | 129600 | 1173 |
| 477 | 20230830 | 103900 | 91108620400 | 129700 | 129600 | 129700 | 129600 | 1704 |
| 478 | 20230830 | 103800 | 90887746500 | 129600 | 129600 | 129700 | 129600 | 960 |
| 479 | 20230830 | 103700 | 90763304300 | 129600 | 129600 | 129700 | 129600 | 1681 |
| 480 | 20230830 | 103600 | 90545400900 | 129600 | 129600 | 129700 | 129600 | 810 |
| 481 | 20230830 | 103500 | 90440410700 | 129700 | 129600 | 129700 | 129600 | 2494 |
| 482 | 20230830 | 103400 | 90117154100 | 129600 | 129700 | 129700 | 129600 | 1394 |
| 483 | 20230830 | 103300 | 89936469700 | 129600 | 129700 | 129700 | 129600 | 2161 |
| 484 | 20230830 | 103200 | 89656311400 | 129700 | 129600 | 129700 | 129600 | 1052 |
| 485 | 20230830 | 103100 | 89519918300 | 129600 | 129600 | 129700 | 129600 | 2087 |
| 486 | 20230830 | 103000 | 89249391100 | 129700 | 129700 | 129700 | 129600 | 2090 |
| 487 | 20230830 | 102900 | 88978424300 | 129700 | 129600 | 129800 | 129500 | 7946 |
| 488 | 20230830 | 102800 | 87947940500 | 129600 | 129200 | 129600 | 129100 | 11140 |
| 489 | 20230830 | 102700 | 86508046900 | 129200 | 129200 | 129200 | 129100 | 1701 |
| 490 | 20230830 | 102600 | 86288340200 | 129200 | 129100 | 129200 | 129100 | 1828 |
| 491 | 20230830 | 102500 | 86052220400 | 129200 | 129200 | 129200 | 129100 | 2406 |
| 492 | 20230830 | 102400 | 85741552300 | 129200 | 129200 | 129200 | 129100 | 1627 |
| 493 | 20230830 | 102300 | 85531372900 | 129200 | 129200 | 129200 | 129100 | 2266 |
| 494 | 20230830 | 102200 | 85238650500 | 129100 | 129100 | 129200 | 129100 | 2502 |
| 495 | 20230830 | 102100 | 84915504000 | 129200 | 129100 | 129200 | 129100 | 2914 |
| 496 | 20230830 | 102000 | 84539236800 | 129200 | 129100 | 129200 | 129100 | 2300 |
| 497 | 20230830 | 101900 | 84242230700 | 129200 | 129100 | 129200 | 129100 | 3841 |
| 498 | 20230830 | 101800 | 83746283300 | 129200 | 129600 | 129600 | 129100 | 16510 |
| 499 | 20230830 | 101700 | 81609550000 | 129500 | 129900 | 130000 | 129500 | 10975 |
| 500 | 20230830 | 101600 | 80185538800 | 129900 | 129900 | 130000 | 129900 | 872 |
| 501 | 20230830 | 101500 | 80072212800 | 130000 | 129900 | 130000 | 129900 | 1247 |
| 502 | 20230830 | 101400 | 79910187700 | 129900 | 129900 | 130000 | 129800 | 2802 |
| 503 | 20230830 | 101300 | 79546236000 | 129900 | 129900 | 129900 | 129800 | 2739 |
| 504 | 20230830 | 101200 | 79190465300 | 129900 | 129700 | 129900 | 129700 | 18326 |
| 505 | 20230830 | 101100 | 76812870400 | 129600 | 129700 | 129700 | 129600 | 1537 |
| 506 | 20230830 | 101000 | 76613604600 | 129700 | 129600 | 129700 | 129600 | 2834 |
| 507 | 20230830 | 100900 | 76246290800 | 129600 | 129700 | 129700 | 129600 | 3152 |
| 508 | 20230830 | 100800 | 75837733900 | 129700 | 130000 | 130000 | 129700 | 5559 |
| 509 | 20230830 | 100700 | 75116218100 | 129900 | 130000 | 130100 | 129900 | 6098 |
| 510 | 20230830 | 100600 | 74323453800 | 130100 | 130000 | 130100 | 130000 | 575 |
| 511 | 20230830 | 100500 | 74248670500 | 130100 | 130100 | 130200 | 130000 | 2020 |
| 512 | 20230830 | 100400 | 73985875200 | 130200 | 130300 | 130400 | 130100 | 2085 |
| 513 | 20230830 | 100300 | 73714379900 | 130300 | 130500 | 130600 | 130300 | 5935 |
| 514 | 20230830 | 100200 | 72940225100 | 130600 | 130600 | 130600 | 130500 | 4603 |
| 515 | 20230830 | 100100 | 72339079900 | 130600 | 130300 | 130600 | 130300 | 5207 |
| 516 | 20230830 | 100000 | 71659807400 | 130300 | 130000 | 130400 | 129900 | 14110 |
| 517 | 20230830 | 095900 | 69824040300 | 130000 | 129800 | 130000 | 129800 | 5086 |
| 518 | 20230830 | 095800 | 69163016100 | 129900 | 130000 | 130000 | 129800 | 4662 |
| 519 | 20230830 | 095700 | 68557485900 | 130000 | 129900 | 130000 | 129500 | 13293 |
| 520 | 20230830 | 095600 | 66833985100 | 129900 | 130000 | 130100 | 129800 | 8982 |
| 521 | 20230830 | 095500 | 65666813300 | 130000 | 130100 | 130100 | 130000 | 8484 |
| 522 | 20230830 | 095400 | 64563816100 | 130100 | 130200 | 130200 | 130000 | 4815 |
| 523 | 20230830 | 095300 | 63937387800 | 130100 | 130300 | 130400 | 130100 | 6195 |
| 524 | 20230830 | 095200 | 63130629300 | 130400 | 130500 | 130500 | 130300 | 3694 |
| 525 | 20230830 | 095100 | 62648922500 | 130500 | 130300 | 130600 | 130100 | 10908 |
| 526 | 20230830 | 095000 | 61227299000 | 130200 | 130900 | 130900 | 130200 | 9286 |
| 527 | 20230830 | 094900 | 60015123300 | 130900 | 131200 | 131300 | 130800 | 19892 |
| 528 | 20230830 | 094800 | 57408462000 | 131300 | 131300 | 131300 | 131200 | 2228 |
| 529 | 20230830 | 094700 | 57116039100 | 131300 | 131200 | 131300 | 131200 | 2800 |
| 530 | 20230830 | 094600 | 56748608300 | 131200 | 131300 | 131400 | 131200 | 2968 |
| 531 | 20230830 | 094500 | 56359115400 | 131300 | 131500 | 131500 | 131200 | 6816 |
| 532 | 20230830 | 094400 | 55463738700 | 131500 | 131500 | 131500 | 131400 | 4298 |
| 533 | 20230830 | 094300 | 54898695800 | 131500 | 131400 | 131500 | 131400 | 4141 |
| 534 | 20230830 | 094200 | 54354207700 | 131400 | 131400 | 131700 | 131300 | 10941 |
| 535 | 20230830 | 094100 | 52916582100 | 131300 | 131700 | 131700 | 131300 | 4029 |
| 536 | 20230830 | 094000 | 52386793100 | 131800 | 132200 | 132200 | 131700 | 4879 |
| 537 | 20230830 | 093900 | 51742673700 | 132100 | 132100 | 132200 | 132100 | 4383 |
| 538 | 20230830 | 093800 | 51163382700 | 132200 | 132000 | 132200 | 131800 | 3825 |
| 539 | 20230830 | 093700 | 50658443500 | 132000 | 131600 | 132000 | 131200 | 11229 |
| 540 | 20230830 | 093600 | 49182028100 | 131600 | 131700 | 132000 | 131500 | 8185 |
| 541 | 20230830 | 093500 | 48103889000 | 131700 | 132100 | 132200 | 131700 | 14407 |
| 542 | 20230830 | 093400 | 46202855800 | 132200 | 132500 | 132500 | 132100 | 17061 |
| 543 | 20230830 | 093300 | 43946428700 | 132500 | 132700 | 132800 | 132400 | 8746 |
| 544 | 20230830 | 093200 | 42786793500 | 132800 | 132800 | 132800 | 132700 | 2138 |
| 545 | 20230830 | 093100 | 42503017200 | 132800 | 132700 | 132800 | 132600 | 2179 |
| 546 | 20230830 | 093000 | 42213809900 | 132700 | 132600 | 132700 | 132500 | 1373 |
| 547 | 20230830 | 092900 | 42031700300 | 132500 | 132600 | 132800 | 132500 | 2834 |
| 548 | 20230830 | 092800 | 41655959400 | 132600 | 132500 | 132600 | 132500 | 7117 |
| 549 | 20230830 | 092700 | 40712763900 | 132500 | 132600 | 132800 | 132500 | 5073 |
| 550 | 20230830 | 092600 | 40040259600 | 132600 | 132700 | 132800 | 132500 | 7815 |
| 551 | 20230830 | 092500 | 39003677900 | 132600 | 132700 | 132800 | 132600 | 2867 |
| 552 | 20230830 | 092400 | 38623307800 | 132700 | 132700 | 132800 | 132600 | 3896 |
| 553 | 20230830 | 092300 | 38106312000 | 132800 | 133200 | 133200 | 132700 | 4344 |
| 554 | 20230830 | 092200 | 37528634700 | 133200 | 133500 | 133500 | 133100 | 7937 |
| 555 | 20230830 | 092100 | 36470580300 | 133500 | 133300 | 133500 | 133200 | 4891 |
| 556 | 20230830 | 092000 | 35818466000 | 133300 | 132600 | 133700 | 132500 | 11782 |
| 557 | 20230830 | 091900 | 34252825300 | 132600 | 132500 | 132600 | 132400 | 6120 |
| 558 | 20230830 | 091800 | 33441791500 | 132500 | 132600 | 132600 | 132500 | 6046 |
| 559 | 20230830 | 091700 | 32640609500 | 132500 | 132900 | 132900 | 132500 | 14833 |
| 560 | 20230830 | 091600 | 30672885000 | 132800 | 132900 | 132900 | 132800 | 3435 |
| 561 | 20230830 | 091500 | 30216434700 | 132800 | 132800 | 132900 | 132800 | 5172 |
| 562 | 20230830 | 091400 | 29529380000 | 132900 | 133000 | 133000 | 132800 | 6872 |
| 563 | 20230830 | 091300 | 28615931100 | 133000 | 132800 | 133100 | 132800 | 10235 |
| 564 | 20230830 | 091200 | 27255497500 | 132900 | 133100 | 133100 | 132700 | 10311 |
| 565 | 20230830 | 091100 | 25884626700 | 133100 | 133400 | 133500 | 133000 | 6492 |
| 566 | 20230830 | 091000 | 25020157400 | 133400 | 134200 | 134200 | 133400 | 9442 |
| 567 | 20230830 | 090900 | 23757077400 | 134100 | 134400 | 134500 | 134100 | 7273 |
| 568 | 20230830 | 090800 | 22780005600 | 134400 | 134400 | 134500 | 134300 | 6714 |
| 569 | 20230830 | 090700 | 21877926900 | 134400 | 133500 | 134600 | 133300 | 8792 |
| 570 | 20230830 | 090600 | 20698549500 | 133400 | 133000 | 133500 | 132800 | 13421 |
| 571 | 20230830 | 090500 | 18913855400 | 132900 | 132500 | 133000 | 132300 | 11666 |
| 572 | 20230830 | 090400 | 17367044600 | 132400 | 133200 | 133400 | 132300 | 17684 |
| 573 | 20230830 | 090300 | 15017098600 | 133200 | 134300 | 134400 | 132800 | 38195 |
| 574 | 20230830 | 090200 | 9920820700 | 134300 | 135000 | 135600 | 134000 | 24676 |
| 575 | 20230830 | 090100 | 6597235000 | 134900 | 135200 | 135200 | 133900 | 25093 |
| 576 | 20230830 | 090000 | 3221906700 | 135100 | 135200 | 135800 | 135000 | 23651 |