34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 3 | 20230901 | 183200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 4 | 20230901 | 183100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 5 | 20230901 | 183000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 6 | 20230901 | 182900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 7 | 20230901 | 182800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 8 | 20230901 | 182700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 9 | 20230901 | 182600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 10 | 20230901 | 182500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 11 | 20230901 | 182400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 12 | 20230901 | 182300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 13 | 20230901 | 182200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 14 | 20230901 | 182100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 15 | 20230901 | 182000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 16 | 20230901 | 181900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 17 | 20230901 | 181800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 18 | 20230901 | 181700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 19 | 20230901 | 181600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 20 | 20230901 | 181500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 21 | 20230901 | 181400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 22 | 20230901 | 181300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 23 | 20230901 | 181200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 24 | 20230901 | 181100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 25 | 20230901 | 181000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 26 | 20230901 | 180900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 27 | 20230901 | 180800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 28 | 20230901 | 180700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 29 | 20230901 | 180600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 30 | 20230901 | 180500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 31 | 20230901 | 180400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 32 | 20230901 | 180300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 33 | 20230901 | 180200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 34 | 20230901 | 180100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 35 | 20230901 | 180000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 36 | 20230901 | 175900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 37 | 20230901 | 175800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 38 | 20230901 | 175700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 39 | 20230901 | 175600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 40 | 20230901 | 175500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 41 | 20230901 | 175400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 42 | 20230901 | 175300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 43 | 20230901 | 175200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 44 | 20230901 | 175100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 45 | 20230901 | 175000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 46 | 20230901 | 174900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 47 | 20230901 | 174800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 48 | 20230901 | 174700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 49 | 20230901 | 174600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 50 | 20230901 | 174500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 51 | 20230901 | 174400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 52 | 20230901 | 174300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 53 | 20230901 | 174200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 54 | 20230901 | 174100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 55 | 20230901 | 174000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 56 | 20230901 | 173900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 57 | 20230901 | 173800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 58 | 20230901 | 173700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 59 | 20230901 | 173600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 60 | 20230901 | 173500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 61 | 20230901 | 173400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 62 | 20230901 | 173300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 63 | 20230901 | 173200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 64 | 20230901 | 173100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 65 | 20230901 | 173000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 66 | 20230901 | 172900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 67 | 20230901 | 172800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 68 | 20230901 | 172700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 69 | 20230901 | 172600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 70 | 20230901 | 172500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 71 | 20230901 | 172400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 72 | 20230901 | 172300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 73 | 20230901 | 172200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 74 | 20230901 | 172100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 75 | 20230901 | 172000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 76 | 20230901 | 171900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 77 | 20230901 | 171800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 78 | 20230901 | 171700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 79 | 20230901 | 171600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 80 | 20230901 | 171500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 81 | 20230901 | 171400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 82 | 20230901 | 171300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 83 | 20230901 | 171200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 84 | 20230901 | 171100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 85 | 20230901 | 171000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 86 | 20230901 | 170900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 87 | 20230901 | 170800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 88 | 20230901 | 170700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 89 | 20230901 | 170600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 90 | 20230901 | 170500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 91 | 20230901 | 170400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 92 | 20230901 | 170300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 93 | 20230901 | 170200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 94 | 20230901 | 170100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 95 | 20230901 | 170000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 96 | 20230901 | 165900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 97 | 20230901 | 165800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 98 | 20230901 | 165700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 99 | 20230901 | 165600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 100 | 20230901 | 165500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 101 | 20230901 | 165400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 102 | 20230901 | 165300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 103 | 20230901 | 165200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 104 | 20230901 | 165100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 105 | 20230901 | 165000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 106 | 20230901 | 164900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 107 | 20230901 | 164800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 108 | 20230901 | 164700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 109 | 20230901 | 164600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 110 | 20230901 | 164500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 111 | 20230901 | 164400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 112 | 20230901 | 164300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 113 | 20230901 | 164200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 114 | 20230901 | 164100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 115 | 20230901 | 164000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 116 | 20230901 | 163900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 117 | 20230901 | 163800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 118 | 20230901 | 163700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 119 | 20230901 | 163600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 120 | 20230901 | 163500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 121 | 20230901 | 163400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 122 | 20230901 | 163300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 123 | 20230901 | 163200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 124 | 20230901 | 163100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 125 | 20230901 | 163000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 126 | 20230901 | 162900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 127 | 20230901 | 162800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 128 | 20230901 | 162700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 129 | 20230901 | 162600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 130 | 20230901 | 162500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 131 | 20230901 | 162400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 132 | 20230901 | 162300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 133 | 20230901 | 162200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 134 | 20230901 | 162100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 135 | 20230901 | 162000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 136 | 20230901 | 161900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 137 | 20230901 | 161800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 138 | 20230901 | 161700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 139 | 20230901 | 161600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 140 | 20230901 | 161500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 141 | 20230901 | 161400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 142 | 20230901 | 161300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 143 | 20230901 | 161200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 144 | 20230901 | 161100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 145 | 20230901 | 161000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 146 | 20230901 | 160900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 147 | 20230901 | 160800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 148 | 20230901 | 160700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 149 | 20230901 | 160600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 150 | 20230901 | 160500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 151 | 20230901 | 160400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 152 | 20230901 | 160300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 153 | 20230901 | 160200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 154 | 20230901 | 160100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 155 | 20230901 | 160000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 156 | 20230901 | 155900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 157 | 20230901 | 155800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 158 | 20230901 | 155700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 159 | 20230901 | 155600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 160 | 20230901 | 155500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 161 | 20230901 | 155400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 162 | 20230901 | 155300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 163 | 20230901 | 155200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 164 | 20230901 | 155100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 165 | 20230901 | 155000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 166 | 20230901 | 154900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 167 | 20230901 | 154800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 168 | 20230901 | 154700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 169 | 20230901 | 154600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 170 | 20230901 | 154500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 171 | 20230901 | 154400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 172 | 20230901 | 154300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 173 | 20230901 | 154200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 174 | 20230901 | 154100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 175 | 20230901 | 154000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 176 | 20230901 | 153900 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 177 | 20230901 | 153800 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 178 | 20230901 | 153700 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 179 | 20230901 | 153600 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 180 | 20230901 | 153500 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 181 | 20230901 | 153400 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 182 | 20230901 | 153300 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 183 | 20230901 | 153200 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 184 | 20230901 | 153100 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 0 |
| 185 | 20230901 | 153000 | 73143678800 | 125800 | 125800 | 125800 | 125800 | 5442 |
| 186 | 20230901 | 152900 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20230901 | 152800 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20230901 | 152700 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20230901 | 152600 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20230901 | 152500 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20230901 | 152400 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20230901 | 152300 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20230901 | 152200 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20230901 | 152100 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20230901 | 152000 | 72459075200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20230901 | 151900 | 72459075200 | 125900 | 125500 | 125900 | 125400 | 2268 |
| 197 | 20230901 | 151800 | 72174239300 | 125500 | 125500 | 125600 | 125400 | 1871 |
| 198 | 20230901 | 151700 | 71939454400 | 125500 | 125500 | 125500 | 125300 | 2289 |
| 199 | 20230901 | 151600 | 71652380000 | 125400 | 125500 | 125600 | 125400 | 2878 |
| 200 | 20230901 | 151500 | 71291204000 | 125600 | 125600 | 125700 | 125500 | 957 |
| 201 | 20230901 | 151400 | 71171005600 | 125700 | 125600 | 125800 | 125600 | 1232 |
| 202 | 20230901 | 151300 | 71016157500 | 125700 | 125700 | 125700 | 125600 | 1842 |
| 203 | 20230901 | 151200 | 70784693400 | 125700 | 125800 | 125900 | 125600 | 1418 |
| 204 | 20230901 | 151100 | 70606407200 | 125800 | 126000 | 126000 | 125800 | 1453 |
| 205 | 20230901 | 151000 | 70423479000 | 125900 | 125900 | 126000 | 125900 | 377 |
| 206 | 20230901 | 150900 | 70375995900 | 125900 | 126000 | 126000 | 125900 | 2053 |
| 207 | 20230901 | 150800 | 70117367300 | 126000 | 126000 | 126100 | 126000 | 1921 |
| 208 | 20230901 | 150700 | 69875318300 | 126000 | 126100 | 126100 | 126000 | 2173 |
| 209 | 20230901 | 150600 | 69601488400 | 126000 | 126100 | 126200 | 126000 | 1159 |
| 210 | 20230901 | 150500 | 69455352200 | 126100 | 126300 | 126400 | 126100 | 1367 |
| 211 | 20230901 | 150400 | 69282831900 | 126300 | 126400 | 126500 | 126300 | 1006 |
| 212 | 20230901 | 150300 | 69155660900 | 126400 | 126500 | 126600 | 126400 | 960 |
| 213 | 20230901 | 150200 | 69034232900 | 126500 | 126600 | 126700 | 126500 | 932 |
| 214 | 20230901 | 150100 | 68916231800 | 126600 | 126600 | 126700 | 126600 | 1017 |
| 215 | 20230901 | 150000 | 68787436200 | 126600 | 126600 | 126700 | 126600 | 1219 |
| 216 | 20230901 | 145900 | 68633101400 | 126600 | 126600 | 126700 | 126600 | 460 |
| 217 | 20230901 | 145800 | 68574856200 | 126600 | 126700 | 126800 | 126600 | 754 |
| 218 | 20230901 | 145700 | 68479325800 | 126700 | 126700 | 126900 | 126700 | 919 |
| 219 | 20230901 | 145600 | 68362796200 | 126800 | 126500 | 126800 | 126500 | 1468 |
| 220 | 20230901 | 145500 | 68176940700 | 126500 | 126400 | 126600 | 126300 | 2412 |
| 221 | 20230901 | 145400 | 67871925200 | 126400 | 126500 | 126500 | 126400 | 1029 |
| 222 | 20230901 | 145300 | 67741833500 | 126500 | 126400 | 126500 | 126400 | 874 |
| 223 | 20230901 | 145200 | 67631354700 | 126400 | 126500 | 126500 | 126400 | 684 |
| 224 | 20230901 | 145100 | 67544884600 | 126500 | 126400 | 126500 | 126400 | 587 |
| 225 | 20230901 | 145000 | 67470656700 | 126400 | 126400 | 126500 | 126400 | 194 |
| 226 | 20230901 | 144900 | 67446124200 | 126400 | 126400 | 126500 | 126400 | 1492 |
| 227 | 20230901 | 144800 | 67257529600 | 126500 | 126400 | 126500 | 126400 | 684 |
| 228 | 20230901 | 144700 | 67171062500 | 126400 | 126200 | 126500 | 126200 | 1174 |
| 229 | 20230901 | 144600 | 67022774400 | 126200 | 126400 | 126500 | 126200 | 990 |
| 230 | 20230901 | 144500 | 66897688700 | 126400 | 126500 | 126600 | 126400 | 1901 |
| 231 | 20230901 | 144400 | 66657233300 | 126500 | 126700 | 126800 | 126500 | 2142 |
| 232 | 20230901 | 144300 | 66385931400 | 126700 | 126800 | 126900 | 126700 | 2257 |
| 233 | 20230901 | 144200 | 66099701300 | 126800 | 127000 | 127100 | 126800 | 2254 |
| 234 | 20230901 | 144100 | 65813589500 | 127000 | 127000 | 127100 | 127000 | 906 |
| 235 | 20230901 | 144000 | 65698510400 | 127000 | 127100 | 127100 | 127000 | 610 |
| 236 | 20230901 | 143900 | 65621034600 | 127000 | 127000 | 127100 | 127000 | 926 |
| 237 | 20230901 | 143800 | 65503402100 | 127100 | 127100 | 127100 | 127000 | 377 |
| 238 | 20230901 | 143700 | 65455509300 | 127000 | 127000 | 127200 | 127000 | 756 |
| 239 | 20230901 | 143600 | 65359434400 | 127000 | 127200 | 127200 | 127000 | 1393 |
| 240 | 20230901 | 143500 | 65182393200 | 127100 | 127100 | 127200 | 127000 | 971 |
| 241 | 20230901 | 143400 | 65058956500 | 127100 | 127200 | 127200 | 127000 | 897 |
| 242 | 20230901 | 143300 | 64944931200 | 127200 | 127100 | 127300 | 127000 | 697 |
| 243 | 20230901 | 143200 | 64856313900 | 127000 | 127000 | 127100 | 126900 | 641 |
| 244 | 20230901 | 143100 | 64774890200 | 127100 | 127400 | 127500 | 127000 | 2392 |
| 245 | 20230901 | 143000 | 64470359900 | 127400 | 127300 | 127500 | 127200 | 2471 |
| 246 | 20230901 | 142900 | 64155670900 | 127200 | 127000 | 127300 | 127000 | 1173 |
| 247 | 20230901 | 142800 | 64006436700 | 127100 | 126600 | 127100 | 126600 | 5235 |
| 248 | 20230901 | 142700 | 63342186800 | 126700 | 126700 | 126700 | 126600 | 140 |
| 249 | 20230901 | 142600 | 63324457200 | 126700 | 126600 | 126700 | 126600 | 478 |
| 250 | 20230901 | 142500 | 63263941900 | 126600 | 126600 | 126700 | 126600 | 1141 |
| 251 | 20230901 | 142400 | 63119399000 | 126600 | 126700 | 126700 | 126600 | 501 |
| 252 | 20230901 | 142300 | 63055948400 | 126600 | 126600 | 126700 | 126600 | 390 |
| 253 | 20230901 | 142200 | 63006563600 | 126700 | 126700 | 126700 | 126600 | 329 |
| 254 | 20230901 | 142100 | 62964908300 | 126700 | 126700 | 126700 | 126600 | 835 |
| 255 | 20230901 | 142000 | 62859190800 | 126600 | 126600 | 126700 | 126600 | 695 |
| 256 | 20230901 | 141900 | 62771181900 | 126600 | 126600 | 126700 | 126600 | 756 |
| 257 | 20230901 | 141800 | 62675461900 | 126600 | 126600 | 126700 | 126600 | 1032 |
| 258 | 20230901 | 141700 | 62544807000 | 126700 | 126700 | 126700 | 126600 | 973 |
| 259 | 20230901 | 141600 | 62421579500 | 126700 | 126700 | 126700 | 126600 | 183 |
| 260 | 20230901 | 141500 | 62398402600 | 126700 | 126600 | 126700 | 126600 | 624 |
| 261 | 20230901 | 141400 | 62319360900 | 126600 | 126600 | 126700 | 126600 | 232 |
| 262 | 20230901 | 141300 | 62289975900 | 126700 | 126600 | 126700 | 126600 | 623 |
| 263 | 20230901 | 141200 | 62211088500 | 126600 | 126800 | 126800 | 126600 | 1229 |
| 264 | 20230901 | 141100 | 62055439500 | 126700 | 126800 | 126800 | 126700 | 1075 |
| 265 | 20230901 | 141000 | 61919223100 | 126800 | 126800 | 126800 | 126700 | 1198 |
| 266 | 20230901 | 140900 | 61767393300 | 126800 | 126600 | 126800 | 126600 | 708 |
| 267 | 20230901 | 140800 | 61677694900 | 126600 | 126600 | 126700 | 126500 | 1175 |
| 268 | 20230901 | 140700 | 61528903900 | 126600 | 126400 | 126600 | 126400 | 1939 |
| 269 | 20230901 | 140600 | 61283518400 | 126400 | 126400 | 126500 | 126300 | 631 |
| 270 | 20230901 | 140500 | 61203756100 | 126300 | 126300 | 126400 | 126200 | 435 |
| 271 | 20230901 | 140400 | 61148811300 | 126200 | 126300 | 126300 | 126100 | 527 |
| 272 | 20230901 | 140300 | 61082291100 | 126300 | 126300 | 126400 | 126100 | 1055 |
| 273 | 20230901 | 140200 | 60949045000 | 126300 | 126400 | 126500 | 125900 | 2306 |
| 274 | 20230901 | 140100 | 60657541200 | 126500 | 125800 | 126500 | 125800 | 6462 |
| 275 | 20230901 | 140000 | 59842695300 | 125800 | 125800 | 125900 | 125800 | 154 |
| 276 | 20230901 | 135900 | 59823309400 | 125900 | 125800 | 125900 | 125800 | 419 |
| 277 | 20230901 | 135800 | 59770592800 | 125800 | 125800 | 125900 | 125700 | 354 |
| 278 | 20230901 | 135700 | 59726059600 | 125800 | 125800 | 125800 | 125700 | 676 |
| 279 | 20230901 | 135600 | 59641058500 | 125700 | 125800 | 125900 | 125700 | 834 |
| 280 | 20230901 | 135500 | 59536129600 | 125800 | 125900 | 126000 | 125800 | 585 |
| 281 | 20230901 | 135400 | 59462476600 | 125900 | 125800 | 126000 | 125800 | 849 |
| 282 | 20230901 | 135300 | 59355584400 | 125800 | 125800 | 125900 | 125800 | 425 |
| 283 | 20230901 | 135200 | 59302109900 | 125900 | 125800 | 125900 | 125800 | 812 |
| 284 | 20230901 | 135100 | 59199937500 | 125800 | 125900 | 125900 | 125800 | 335 |
| 285 | 20230901 | 135000 | 59157780000 | 125800 | 125900 | 125900 | 125700 | 412 |
| 286 | 20230901 | 134900 | 59105939400 | 125700 | 125700 | 126000 | 125600 | 1410 |
| 287 | 20230901 | 134800 | 58928571700 | 125700 | 125600 | 125700 | 125600 | 591 |
| 288 | 20230901 | 134700 | 58854317900 | 125600 | 125700 | 125700 | 125600 | 168 |
| 289 | 20230901 | 134600 | 58833210400 | 125600 | 125700 | 125700 | 125600 | 373 |
| 290 | 20230901 | 134500 | 58786338100 | 125700 | 125600 | 125700 | 125600 | 591 |
| 291 | 20230901 | 134400 | 58712070400 | 125600 | 125600 | 125700 | 125600 | 314 |
| 292 | 20230901 | 134300 | 58672613200 | 125600 | 125700 | 125700 | 125600 | 241 |
| 293 | 20230901 | 134200 | 58642327200 | 125700 | 125700 | 125700 | 125600 | 403 |
| 294 | 20230901 | 134100 | 58591671600 | 125700 | 125600 | 125700 | 125600 | 377 |
| 295 | 20230901 | 134000 | 58544291000 | 125600 | 125700 | 125700 | 125600 | 152 |
| 296 | 20230901 | 133900 | 58525192600 | 125600 | 125800 | 125800 | 125600 | 859 |
| 297 | 20230901 | 133800 | 58417262500 | 125800 | 125600 | 125800 | 125600 | 402 |
| 298 | 20230901 | 133700 | 58366732100 | 125600 | 125600 | 125700 | 125600 | 226 |
| 299 | 20230901 | 133600 | 58338340300 | 125600 | 125700 | 125700 | 125600 | 511 |
| 300 | 20230901 | 133500 | 58274138000 | 125700 | 125700 | 125700 | 125600 | 386 |
| 301 | 20230901 | 133400 | 58225654500 | 125600 | 125800 | 125800 | 125600 | 406 |
| 302 | 20230901 | 133300 | 58174616200 | 125800 | 126000 | 126000 | 125800 | 388 |
| 303 | 20230901 | 133200 | 58125772600 | 126000 | 126100 | 126100 | 126000 | 897 |
| 304 | 20230901 | 133100 | 58012746700 | 126000 | 126100 | 126200 | 126000 | 499 |
| 305 | 20230901 | 133000 | 57949829900 | 126100 | 126100 | 126200 | 126100 | 898 |
| 306 | 20230901 | 132900 | 57836512100 | 126100 | 126300 | 126300 | 126000 | 1179 |
| 307 | 20230901 | 132800 | 57687785600 | 126200 | 126300 | 126300 | 126200 | 719 |
| 308 | 20230901 | 132700 | 57597006200 | 126200 | 125700 | 126200 | 125600 | 4695 |
| 309 | 20230901 | 132600 | 57005797700 | 125600 | 125600 | 125700 | 125600 | 339 |
| 310 | 20230901 | 132500 | 56963203000 | 125700 | 125700 | 125700 | 125600 | 1551 |
| 311 | 20230901 | 132400 | 56768250500 | 125700 | 125700 | 125700 | 125500 | 259 |
| 312 | 20230901 | 132300 | 56735696300 | 125700 | 125100 | 125700 | 125100 | 3498 |
| 313 | 20230901 | 132200 | 56296787000 | 125100 | 125100 | 125300 | 125000 | 1396 |
| 314 | 20230901 | 132100 | 56122111800 | 125000 | 125100 | 125100 | 125000 | 612 |
| 315 | 20230901 | 132000 | 56045580200 | 125100 | 125100 | 125100 | 125000 | 211 |
| 316 | 20230901 | 131900 | 56019190600 | 125000 | 125100 | 125100 | 125000 | 392 |
| 317 | 20230901 | 131800 | 55970162300 | 125000 | 125000 | 125100 | 125000 | 333 |
| 318 | 20230901 | 131700 | 55928534100 | 125100 | 125100 | 125100 | 125000 | 1337 |
| 319 | 20230901 | 131600 | 55761282500 | 125100 | 125100 | 125100 | 125000 | 878 |
| 320 | 20230901 | 131500 | 55651447700 | 125000 | 125100 | 125200 | 125000 | 1834 |
| 321 | 20230901 | 131400 | 55422017400 | 125200 | 125200 | 125200 | 125100 | 343 |
| 322 | 20230901 | 131300 | 55379094900 | 125100 | 125200 | 125200 | 125100 | 140 |
| 323 | 20230901 | 131200 | 55361576600 | 125200 | 125100 | 125200 | 125100 | 372 |
| 324 | 20230901 | 131100 | 55315029500 | 125200 | 125100 | 125200 | 125100 | 342 |
| 325 | 20230901 | 131000 | 55272221800 | 125200 | 125100 | 125200 | 125100 | 149 |
| 326 | 20230901 | 130900 | 55253576000 | 125200 | 125100 | 125200 | 125100 | 371 |
| 327 | 20230901 | 130800 | 55207160300 | 125100 | 125200 | 125200 | 125100 | 356 |
| 328 | 20230901 | 130700 | 55162610200 | 125200 | 125000 | 125200 | 125000 | 778 |
| 329 | 20230901 | 130600 | 55065325900 | 125100 | 125000 | 125100 | 125000 | 833 |
| 330 | 20230901 | 130500 | 54961158100 | 125100 | 125100 | 125100 | 125000 | 523 |
| 331 | 20230901 | 130400 | 54895767300 | 125100 | 125200 | 125200 | 125000 | 2002 |
| 332 | 20230901 | 130300 | 54645318700 | 125200 | 125200 | 125200 | 125100 | 249 |
| 333 | 20230901 | 130200 | 54614167200 | 125100 | 125100 | 125200 | 125100 | 253 |
| 334 | 20230901 | 130100 | 54582514000 | 125100 | 125100 | 125200 | 125100 | 503 |
| 335 | 20230901 | 130000 | 54519551500 | 125100 | 125200 | 125300 | 125100 | 353 |
| 336 | 20230901 | 125900 | 54475383900 | 125200 | 125200 | 125200 | 125100 | 902 |
| 337 | 20230901 | 125800 | 54362455800 | 125200 | 125300 | 125300 | 125100 | 290 |
| 338 | 20230901 | 125700 | 54326154500 | 125100 | 125100 | 125300 | 125100 | 834 |
| 339 | 20230901 | 125600 | 54221727200 | 125200 | 125300 | 125300 | 125100 | 1290 |
| 340 | 20230901 | 125500 | 54060236300 | 125300 | 125300 | 125300 | 125100 | 439 |
| 341 | 20230901 | 125400 | 54005261400 | 125200 | 125200 | 125300 | 125100 | 350 |
| 342 | 20230901 | 125300 | 53961454400 | 125200 | 125100 | 125200 | 125100 | 128 |
| 343 | 20230901 | 125200 | 53945436700 | 125100 | 125200 | 125200 | 125100 | 162 |
| 344 | 20230901 | 125100 | 53925163800 | 125200 | 125100 | 125200 | 125100 | 142 |
| 345 | 20230901 | 125000 | 53907389800 | 125100 | 125200 | 125200 | 125100 | 237 |
| 346 | 20230901 | 124900 | 53877727600 | 125200 | 125100 | 125200 | 125100 | 203 |
| 347 | 20230901 | 124800 | 53852323600 | 125100 | 125100 | 125200 | 125000 | 408 |
| 348 | 20230901 | 124700 | 53801286600 | 125000 | 125000 | 125100 | 125000 | 224 |
| 349 | 20230901 | 124600 | 53773269700 | 125100 | 125000 | 125100 | 125000 | 1586 |
| 350 | 20230901 | 124500 | 53575006600 | 125000 | 125000 | 125000 | 124900 | 132 |
| 351 | 20230901 | 124400 | 53558508100 | 125000 | 125000 | 125000 | 124900 | 416 |
| 352 | 20230901 | 124300 | 53506539500 | 125000 | 124900 | 125000 | 124900 | 149 |
| 353 | 20230901 | 124200 | 53487920500 | 124900 | 124900 | 125000 | 124900 | 115 |
| 354 | 20230901 | 124100 | 53473556300 | 124900 | 125000 | 125000 | 124900 | 422 |
| 355 | 20230901 | 124000 | 53420842300 | 125000 | 125000 | 125000 | 124900 | 586 |
| 356 | 20230901 | 123900 | 53347623100 | 125000 | 125000 | 125000 | 124900 | 315 |
| 357 | 20230901 | 123800 | 53308250100 | 125000 | 125000 | 125000 | 124900 | 424 |
| 358 | 20230901 | 123700 | 53255251500 | 124900 | 125000 | 125000 | 124900 | 216 |
| 359 | 20230901 | 123600 | 53228258000 | 125000 | 125000 | 125000 | 124900 | 376 |
| 360 | 20230901 | 123500 | 53181278100 | 125000 | 125000 | 125000 | 124900 | 292 |
| 361 | 20230901 | 123400 | 53144784200 | 124900 | 125000 | 125000 | 124900 | 280 |
| 362 | 20230901 | 123300 | 53109806000 | 125000 | 124900 | 125000 | 124900 | 77 |
| 363 | 20230901 | 123200 | 53100182100 | 124900 | 124800 | 124900 | 124800 | 631 |
| 364 | 20230901 | 123100 | 53021376500 | 124800 | 124900 | 124900 | 124800 | 1318 |
| 365 | 20230901 | 123000 | 52856767700 | 124800 | 124900 | 124900 | 124800 | 277 |
| 366 | 20230901 | 122900 | 52822177500 | 124900 | 125000 | 125100 | 124800 | 3808 |
| 367 | 20230901 | 122800 | 52346613100 | 125000 | 125100 | 125100 | 125000 | 1158 |
| 368 | 20230901 | 122700 | 52201822100 | 125100 | 125100 | 125200 | 125100 | 600 |
| 369 | 20230901 | 122600 | 52126757800 | 125100 | 125200 | 125300 | 125100 | 1144 |
| 370 | 20230901 | 122500 | 51983530000 | 125200 | 125300 | 125300 | 125200 | 190 |
| 371 | 20230901 | 122400 | 51959738300 | 125300 | 125300 | 125300 | 125200 | 401 |
| 372 | 20230901 | 122300 | 51909531300 | 125300 | 125200 | 125300 | 125200 | 1389 |
| 373 | 20230901 | 122200 | 51735579400 | 125200 | 125200 | 125300 | 125200 | 172 |
| 374 | 20230901 | 122100 | 51714042100 | 125200 | 125300 | 125300 | 125200 | 172 |
| 375 | 20230901 | 122000 | 51692492500 | 125300 | 125300 | 125300 | 125200 | 146 |
| 376 | 20230901 | 121900 | 51674204700 | 125300 | 125300 | 125300 | 125200 | 211 |
| 377 | 20230901 | 121800 | 51647775000 | 125300 | 125100 | 125300 | 125000 | 1376 |
| 378 | 20230901 | 121700 | 51475485100 | 125100 | 125100 | 125100 | 125000 | 150 |
| 379 | 20230901 | 121600 | 51456725300 | 125000 | 125000 | 125100 | 125000 | 160 |
| 380 | 20230901 | 121500 | 51436719100 | 125100 | 125000 | 125100 | 125000 | 385 |
| 381 | 20230901 | 121400 | 51388564200 | 125100 | 125000 | 125100 | 125000 | 346 |
| 382 | 20230901 | 121300 | 51345312700 | 125000 | 125100 | 125100 | 125000 | 246 |
| 383 | 20230901 | 121200 | 51314560300 | 125000 | 125000 | 125000 | 125000 | 478 |
| 384 | 20230901 | 121100 | 51254810300 | 125000 | 125100 | 125100 | 125000 | 189 |
| 385 | 20230901 | 121000 | 51231180900 | 125100 | 125000 | 125100 | 125000 | 364 |
| 386 | 20230901 | 120900 | 51185674500 | 125000 | 125200 | 125200 | 125000 | 363 |
| 387 | 20230901 | 120800 | 51140288300 | 125200 | 125100 | 125200 | 125000 | 263 |
| 388 | 20230901 | 120700 | 51107380000 | 125100 | 125000 | 125100 | 125000 | 734 |
| 389 | 20230901 | 120600 | 51015575000 | 125000 | 125000 | 125100 | 125000 | 281 |
| 390 | 20230901 | 120500 | 50980449700 | 125000 | 125000 | 125100 | 125000 | 509 |
| 391 | 20230901 | 120400 | 50916824400 | 125000 | 125000 | 125000 | 125000 | 461 |
| 392 | 20230901 | 120300 | 50859199400 | 125000 | 125000 | 125100 | 125000 | 534 |
| 393 | 20230901 | 120200 | 50792449300 | 125000 | 125000 | 125100 | 125000 | 463 |
| 394 | 20230901 | 120100 | 50734560000 | 125100 | 125100 | 125100 | 125000 | 1367 |
| 395 | 20230901 | 120000 | 50563560100 | 125000 | 125000 | 125200 | 125000 | 675 |
| 396 | 20230901 | 115900 | 50479138200 | 125000 | 125000 | 125100 | 124900 | 317 |
| 397 | 20230901 | 115800 | 50439512700 | 125000 | 124900 | 125100 | 124900 | 381 |
| 398 | 20230901 | 115700 | 50391895000 | 124900 | 124800 | 125100 | 124800 | 1346 |
| 399 | 20230901 | 115600 | 50223697900 | 124800 | 124800 | 124900 | 124800 | 634 |
| 400 | 20230901 | 115500 | 50144527000 | 124900 | 124900 | 125000 | 124800 | 485 |
| 401 | 20230901 | 115400 | 50083972400 | 124800 | 124900 | 124900 | 124800 | 647 |
| 402 | 20230901 | 115300 | 50003173000 | 125000 | 124900 | 125000 | 124900 | 1042 |
| 403 | 20230901 | 115200 | 49873026600 | 125000 | 125000 | 125000 | 124900 | 170 |
| 404 | 20230901 | 115100 | 49851784200 | 125000 | 125100 | 125100 | 124900 | 1245 |
| 405 | 20230901 | 115000 | 49696146000 | 125200 | 125200 | 125200 | 125100 | 783 |
| 406 | 20230901 | 114900 | 49598148700 | 125200 | 125000 | 125200 | 125000 | 749 |
| 407 | 20230901 | 114800 | 49504449300 | 125000 | 125000 | 125100 | 125000 | 1238 |
| 408 | 20230901 | 114700 | 49349698000 | 125100 | 125100 | 125100 | 125000 | 312 |
| 409 | 20230901 | 114600 | 49310671200 | 125000 | 125000 | 125100 | 125000 | 460 |
| 410 | 20230901 | 114500 | 49253154400 | 125100 | 125100 | 125200 | 125000 | 1030 |
| 411 | 20230901 | 114400 | 49124300200 | 125100 | 125200 | 125200 | 125100 | 396 |
| 412 | 20230901 | 114300 | 49074756100 | 125200 | 125200 | 125300 | 125100 | 291 |
| 413 | 20230901 | 114200 | 49038316800 | 125200 | 125500 | 125500 | 125200 | 627 |
| 414 | 20230901 | 114100 | 48959765600 | 125300 | 125300 | 125500 | 125200 | 1442 |
| 415 | 20230901 | 114000 | 48779042600 | 125300 | 125100 | 125300 | 125000 | 581 |
| 416 | 20230901 | 113900 | 48706353500 | 125100 | 125300 | 125400 | 125000 | 834 |
| 417 | 20230901 | 113800 | 48601950600 | 125300 | 125400 | 125400 | 125100 | 534 |
| 418 | 20230901 | 113700 | 48535067900 | 125400 | 125400 | 125400 | 125300 | 967 |
| 419 | 20230901 | 113600 | 48413807300 | 125300 | 125000 | 125400 | 125000 | 808 |
| 420 | 20230901 | 113500 | 48312656100 | 125000 | 125000 | 125100 | 125000 | 185 |
| 421 | 20230901 | 113400 | 48289529800 | 125100 | 125000 | 125100 | 125000 | 501 |
| 422 | 20230901 | 113300 | 48226886300 | 125100 | 125100 | 125100 | 125000 | 654 |
| 423 | 20230901 | 113200 | 48145072700 | 125100 | 125200 | 125200 | 125100 | 290 |
| 424 | 20230901 | 113100 | 48108787500 | 125100 | 125200 | 125200 | 125100 | 207 |
| 425 | 20230901 | 113000 | 48082878400 | 125100 | 125200 | 125200 | 125100 | 507 |
| 426 | 20230901 | 112900 | 48019436000 | 125100 | 125300 | 125300 | 125100 | 770 |
| 427 | 20230901 | 112800 | 47923043700 | 125300 | 125400 | 125400 | 125200 | 328 |
| 428 | 20230901 | 112700 | 47881950200 | 125400 | 125300 | 125400 | 125200 | 216 |
| 429 | 20230901 | 112600 | 47854885700 | 125300 | 125300 | 125300 | 125200 | 299 |
| 430 | 20230901 | 112500 | 47817435500 | 125300 | 125300 | 125400 | 125100 | 865 |
| 431 | 20230901 | 112400 | 47709084500 | 125300 | 125100 | 125300 | 125100 | 1229 |
| 432 | 20230901 | 112300 | 47555229300 | 125100 | 125200 | 125200 | 125000 | 539 |
| 433 | 20230901 | 112200 | 47487798800 | 125200 | 125000 | 125200 | 124900 | 1137 |
| 434 | 20230901 | 112100 | 47345610100 | 125100 | 124800 | 125100 | 124800 | 2168 |
| 435 | 20230901 | 112000 | 47074706100 | 124800 | 124800 | 124900 | 124800 | 326 |
| 436 | 20230901 | 111900 | 47034012400 | 124900 | 124900 | 124900 | 124800 | 458 |
| 437 | 20230901 | 111800 | 46976832400 | 124900 | 124900 | 124900 | 124700 | 375 |
| 438 | 20230901 | 111700 | 46930019000 | 124900 | 124500 | 124900 | 124500 | 2574 |
| 439 | 20230901 | 111600 | 46609112500 | 124600 | 124600 | 124600 | 124500 | 891 |
| 440 | 20230901 | 111500 | 46498162800 | 124600 | 124600 | 124600 | 124500 | 369 |
| 441 | 20230901 | 111400 | 46452210000 | 124500 | 124600 | 124600 | 124500 | 495 |
| 442 | 20230901 | 111300 | 46390556400 | 124500 | 124500 | 124600 | 124500 | 542 |
| 443 | 20230901 | 111200 | 46323071000 | 124500 | 124600 | 124600 | 124500 | 1454 |
| 444 | 20230901 | 111100 | 46142023000 | 124600 | 124600 | 124700 | 124500 | 698 |
| 445 | 20230901 | 111000 | 46055053300 | 124600 | 124600 | 124600 | 124500 | 2122 |
| 446 | 20230901 | 110900 | 45790804100 | 124600 | 124700 | 124700 | 124500 | 5274 |
| 447 | 20230901 | 110800 | 45133882300 | 124600 | 124700 | 124900 | 124600 | 879 |
| 448 | 20230901 | 110700 | 45024311800 | 124700 | 124800 | 124900 | 124700 | 1148 |
| 449 | 20230901 | 110600 | 44881130500 | 124900 | 124900 | 124900 | 124800 | 637 |
| 450 | 20230901 | 110500 | 44801630100 | 124900 | 124800 | 124900 | 124800 | 403 |
| 451 | 20230901 | 110400 | 44751326600 | 124800 | 125000 | 125000 | 124700 | 1448 |
| 452 | 20230901 | 110300 | 44570639900 | 125000 | 125000 | 125000 | 124900 | 953 |
| 453 | 20230901 | 110200 | 44451534100 | 125000 | 124800 | 125000 | 124700 | 369 |
| 454 | 20230901 | 110100 | 44405455900 | 124700 | 124700 | 125000 | 124600 | 1563 |
| 455 | 20230901 | 110000 | 44210533200 | 124700 | 124700 | 124700 | 124600 | 527 |
| 456 | 20230901 | 105900 | 44144826200 | 124600 | 124700 | 124700 | 124600 | 1258 |
| 457 | 20230901 | 105800 | 43988059400 | 124600 | 124700 | 124900 | 124600 | 2428 |
| 458 | 20230901 | 105700 | 43685452300 | 124800 | 124700 | 124900 | 124600 | 1253 |
| 459 | 20230901 | 105600 | 43529167400 | 124700 | 124900 | 125000 | 124700 | 1357 |
| 460 | 20230901 | 105500 | 43359845500 | 125000 | 125000 | 125100 | 124800 | 2400 |
| 461 | 20230901 | 105400 | 43059906000 | 125000 | 125100 | 125100 | 125000 | 1304 |
| 462 | 20230901 | 105300 | 42896885100 | 125100 | 125200 | 125200 | 125000 | 1006 |
| 463 | 20230901 | 105200 | 42771073700 | 125100 | 125200 | 125200 | 125100 | 572 |
| 464 | 20230901 | 105100 | 42699502100 | 125200 | 125400 | 125400 | 125100 | 595 |
| 465 | 20230901 | 105000 | 42624987000 | 125400 | 125200 | 125500 | 125100 | 3118 |
| 466 | 20230901 | 104900 | 42234302700 | 125100 | 125300 | 125300 | 125100 | 1538 |
| 467 | 20230901 | 104800 | 42041711300 | 125300 | 125400 | 125400 | 125200 | 782 |
| 468 | 20230901 | 104700 | 41943761900 | 125400 | 125600 | 125600 | 125300 | 1507 |
| 469 | 20230901 | 104600 | 41754664300 | 125600 | 125600 | 125600 | 125500 | 706 |
| 470 | 20230901 | 104500 | 41666016100 | 125600 | 125600 | 125700 | 125600 | 905 |
| 471 | 20230901 | 104400 | 41552320900 | 125600 | 125300 | 125600 | 125300 | 1298 |
| 472 | 20230901 | 104300 | 41389395000 | 125400 | 125200 | 125400 | 125100 | 1250 |
| 473 | 20230901 | 104200 | 41232841700 | 125200 | 125200 | 125200 | 125100 | 712 |
| 474 | 20230901 | 104100 | 41143723600 | 125100 | 125100 | 125300 | 125100 | 1040 |
| 475 | 20230901 | 104000 | 41013533200 | 125000 | 124600 | 125200 | 124500 | 6553 |
| 476 | 20230901 | 103900 | 40194960600 | 124500 | 124600 | 124600 | 124500 | 507 |
| 477 | 20230901 | 103800 | 40131832500 | 124600 | 124700 | 124700 | 124500 | 816 |
| 478 | 20230901 | 103700 | 40030161200 | 124600 | 124700 | 124700 | 124500 | 545 |
| 479 | 20230901 | 103600 | 39962257600 | 124600 | 124500 | 124700 | 124500 | 2533 |
| 480 | 20230901 | 103500 | 39646727200 | 124500 | 124600 | 124600 | 124500 | 3839 |
| 481 | 20230901 | 103400 | 39168723300 | 124600 | 124600 | 124700 | 124500 | 1692 |
| 482 | 20230901 | 103300 | 38957896200 | 124700 | 124700 | 124700 | 124600 | 292 |
| 483 | 20230901 | 103200 | 38921496000 | 124700 | 124700 | 124700 | 124600 | 1462 |
| 484 | 20230901 | 103100 | 38739309200 | 124700 | 124600 | 124700 | 124600 | 522 |
| 485 | 20230901 | 103000 | 38674245700 | 124700 | 124700 | 124700 | 124600 | 1012 |
| 486 | 20230901 | 102900 | 38548078300 | 124700 | 124800 | 124800 | 124600 | 680 |
| 487 | 20230901 | 102800 | 38463288900 | 124700 | 124800 | 125000 | 124700 | 1007 |
| 488 | 20230901 | 102700 | 38337601700 | 124800 | 124700 | 124900 | 124600 | 2729 |
| 489 | 20230901 | 102600 | 37997042400 | 124700 | 124600 | 124700 | 124600 | 2319 |
| 490 | 20230901 | 102500 | 37707935900 | 124700 | 124700 | 124700 | 124600 | 401 |
| 491 | 20230901 | 102400 | 37657958400 | 124700 | 124600 | 124700 | 124500 | 1897 |
| 492 | 20230901 | 102300 | 37421614100 | 124600 | 124500 | 124600 | 124500 | 951 |
| 493 | 20230901 | 102200 | 37303184600 | 124600 | 124600 | 124600 | 124500 | 2957 |
| 494 | 20230901 | 102100 | 36934873300 | 124500 | 124600 | 124600 | 124500 | 1782 |
| 495 | 20230901 | 102000 | 36712984700 | 124600 | 124600 | 124700 | 124500 | 1191 |
| 496 | 20230901 | 101900 | 36564639700 | 124600 | 124600 | 124700 | 124600 | 713 |
| 497 | 20230901 | 101800 | 36475785800 | 124600 | 124700 | 124700 | 124600 | 1210 |
| 498 | 20230901 | 101700 | 36324995700 | 124700 | 124700 | 124700 | 124600 | 1399 |
| 499 | 20230901 | 101600 | 36150647500 | 124700 | 124800 | 124800 | 124600 | 1612 |
| 500 | 20230901 | 101500 | 35949635700 | 124800 | 124800 | 124800 | 124700 | 1274 |
| 501 | 20230901 | 101400 | 35790735300 | 124700 | 124900 | 124900 | 124700 | 1046 |
| 502 | 20230901 | 101300 | 35660200200 | 124900 | 124900 | 125000 | 124800 | 1454 |
| 503 | 20230901 | 101200 | 35478554700 | 124900 | 124700 | 124900 | 124700 | 730 |
| 504 | 20230901 | 101100 | 35387452800 | 124700 | 124700 | 124700 | 124600 | 1450 |
| 505 | 20230901 | 101000 | 35206649100 | 124700 | 124700 | 124700 | 124600 | 1874 |
| 506 | 20230901 | 100900 | 34973044600 | 124600 | 124700 | 124700 | 124600 | 1724 |
| 507 | 20230901 | 100800 | 34758218400 | 124700 | 124700 | 124700 | 124600 | 1768 |
| 508 | 20230901 | 100700 | 34537866200 | 124700 | 124500 | 124800 | 124500 | 11968 |
| 509 | 20230901 | 100600 | 33046621700 | 124500 | 124700 | 124800 | 124500 | 4843 |
| 510 | 20230901 | 100500 | 32443260000 | 124700 | 125100 | 125100 | 124700 | 16742 |
| 511 | 20230901 | 100400 | 30352092500 | 125100 | 125100 | 125100 | 125000 | 1758 |
| 512 | 20230901 | 100300 | 30132302000 | 125100 | 125100 | 125100 | 125000 | 1559 |
| 513 | 20230901 | 100200 | 29937419400 | 125000 | 125000 | 125100 | 125000 | 1586 |
| 514 | 20230901 | 100100 | 29739142900 | 125000 | 125100 | 125200 | 125000 | 4523 |
| 515 | 20230901 | 100000 | 29173462900 | 125200 | 125200 | 125300 | 125100 | 1259 |
| 516 | 20230901 | 095900 | 29015929300 | 125200 | 125200 | 125300 | 125100 | 1590 |
| 517 | 20230901 | 095800 | 28816880000 | 125200 | 125300 | 125400 | 125200 | 2583 |
| 518 | 20230901 | 095700 | 28493239400 | 125300 | 125500 | 125600 | 125300 | 1162 |
| 519 | 20230901 | 095600 | 28347502900 | 125600 | 125700 | 125700 | 125400 | 3106 |
| 520 | 20230901 | 095500 | 27957492100 | 125600 | 125800 | 125800 | 125600 | 1912 |
| 521 | 20230901 | 095400 | 27717286200 | 125700 | 125700 | 125800 | 125700 | 1132 |
| 522 | 20230901 | 095300 | 27574965000 | 125700 | 125600 | 125800 | 125600 | 1044 |
| 523 | 20230901 | 095200 | 27443754400 | 125600 | 125500 | 125700 | 125500 | 1570 |
| 524 | 20230901 | 095100 | 27246586100 | 125500 | 125600 | 125600 | 125400 | 2375 |
| 525 | 20230901 | 095000 | 26948527800 | 125600 | 125500 | 125700 | 125500 | 2357 |
| 526 | 20230901 | 094900 | 26652493300 | 125600 | 125500 | 125600 | 125400 | 1326 |
| 527 | 20230901 | 094800 | 26486103900 | 125400 | 125300 | 125400 | 125300 | 1814 |
| 528 | 20230901 | 094700 | 26258730100 | 125400 | 125300 | 125400 | 125200 | 2004 |
| 529 | 20230901 | 094600 | 26007674100 | 125300 | 125300 | 125300 | 125200 | 841 |
| 530 | 20230901 | 094500 | 25902332300 | 125200 | 125400 | 125500 | 125200 | 1847 |
| 531 | 20230901 | 094400 | 25670845400 | 125400 | 125400 | 125500 | 125300 | 1707 |
| 532 | 20230901 | 094300 | 25456805800 | 125300 | 125500 | 125500 | 125300 | 1225 |
| 533 | 20230901 | 094200 | 25303210900 | 125400 | 125600 | 125600 | 125400 | 1550 |
| 534 | 20230901 | 094100 | 25108703700 | 125500 | 125800 | 125800 | 125500 | 1005 |
| 535 | 20230901 | 094000 | 24982414800 | 125800 | 125700 | 125800 | 125700 | 708 |
| 536 | 20230901 | 093900 | 24893394600 | 125700 | 125700 | 125900 | 125600 | 2436 |
| 537 | 20230901 | 093800 | 24587096700 | 125600 | 125700 | 125700 | 125500 | 1242 |
| 538 | 20230901 | 093700 | 24431027700 | 125700 | 125300 | 125700 | 125100 | 3227 |
| 539 | 20230901 | 093600 | 24026496900 | 125300 | 125100 | 125300 | 125000 | 3562 |
| 540 | 20230901 | 093500 | 23581020800 | 125100 | 125100 | 125100 | 125000 | 4825 |
| 541 | 20230901 | 093400 | 22977700600 | 125100 | 125000 | 125100 | 125000 | 3859 |
| 542 | 20230901 | 093300 | 22495258500 | 125100 | 125300 | 125300 | 125000 | 13966 |
| 543 | 20230901 | 093200 | 20748386300 | 125300 | 125300 | 125300 | 125200 | 2935 |
| 544 | 20230901 | 093100 | 20380706300 | 125200 | 125200 | 125300 | 125100 | 4402 |
| 545 | 20230901 | 093000 | 19829567000 | 125200 | 125100 | 125200 | 125100 | 1480 |
| 546 | 20230901 | 092900 | 19644381400 | 125200 | 125200 | 125200 | 125100 | 2332 |
| 547 | 20230901 | 092800 | 19352552600 | 125100 | 125200 | 125200 | 125100 | 1723 |
| 548 | 20230901 | 092700 | 19136926300 | 125100 | 125200 | 125200 | 125100 | 2412 |
| 549 | 20230901 | 092600 | 18835077600 | 125200 | 125200 | 125300 | 125100 | 4078 |
| 550 | 20230901 | 092500 | 18324552200 | 125300 | 125600 | 125600 | 125200 | 6906 |
| 551 | 20230901 | 092400 | 17458980900 | 125600 | 125600 | 125700 | 125500 | 1687 |
| 552 | 20230901 | 092300 | 17247145700 | 125600 | 125500 | 125700 | 125400 | 2795 |
| 553 | 20230901 | 092200 | 16896312900 | 125500 | 125500 | 125600 | 125400 | 3167 |
| 554 | 20230901 | 092100 | 16498979700 | 125500 | 125400 | 125500 | 125400 | 2338 |
| 555 | 20230901 | 092000 | 16205637700 | 125400 | 125600 | 125600 | 125400 | 2266 |
| 556 | 20230901 | 091900 | 15921333600 | 125600 | 125900 | 125900 | 125500 | 3128 |
| 557 | 20230901 | 091800 | 15527965600 | 125900 | 125500 | 126100 | 125500 | 2539 |
| 558 | 20230901 | 091700 | 15208724100 | 125500 | 125300 | 125700 | 125200 | 3988 |
| 559 | 20230901 | 091600 | 14708924100 | 125200 | 125300 | 125500 | 125100 | 14381 |
| 560 | 20230901 | 091500 | 12908004900 | 125200 | 125500 | 125500 | 125200 | 5593 |
| 561 | 20230901 | 091400 | 12207207400 | 125500 | 126000 | 126100 | 125400 | 12740 |
| 562 | 20230901 | 091300 | 10604988900 | 126100 | 126000 | 126100 | 126000 | 6132 |
| 563 | 20230901 | 091200 | 9832321400 | 126100 | 126000 | 126100 | 126000 | 3857 |
| 564 | 20230901 | 091100 | 9346155400 | 126000 | 126200 | 126300 | 126000 | 6144 |
| 565 | 20230901 | 091000 | 8571356800 | 126300 | 126300 | 126300 | 126200 | 2054 |
| 566 | 20230901 | 090900 | 8312124100 | 126300 | 126300 | 126400 | 126200 | 2727 |
| 567 | 20230901 | 090800 | 7967842900 | 126200 | 126200 | 126800 | 126100 | 5419 |
| 568 | 20230901 | 090700 | 7283407400 | 126200 | 126300 | 126300 | 126100 | 5216 |
| 569 | 20230901 | 090600 | 6625287500 | 126300 | 126300 | 126400 | 126200 | 3558 |
| 570 | 20230901 | 090500 | 6175971700 | 126300 | 126400 | 126700 | 126300 | 3296 |
| 571 | 20230901 | 090400 | 5759324700 | 126500 | 127100 | 127500 | 126400 | 8997 |
| 572 | 20230901 | 090300 | 4618930900 | 127000 | 126900 | 127400 | 126700 | 7326 |
| 573 | 20230901 | 090200 | 3688729700 | 126900 | 126600 | 127000 | 126200 | 7045 |
| 574 | 20230901 | 090100 | 2797129000 | 126700 | 126700 | 128000 | 126400 | 13179 |
| 575 | 20230901 | 090000 | 1124581800 | 126700 | 128600 | 128600 | 126600 | 8169 |