34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 3 | 20230904 | 183300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20230904 | 183200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20230904 | 183100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20230904 | 183000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20230904 | 182900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20230904 | 182800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20230904 | 182700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20230904 | 182600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20230904 | 182500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20230904 | 182400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20230904 | 182300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20230904 | 182200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20230904 | 182100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20230904 | 182000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20230904 | 181900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20230904 | 181800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20230904 | 181700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20230904 | 181600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20230904 | 181500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20230904 | 181400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20230904 | 181300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20230904 | 181200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20230904 | 181100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20230904 | 181000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20230904 | 180900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20230904 | 180800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20230904 | 180700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20230904 | 180600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20230904 | 180500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20230904 | 180400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 33 | 20230904 | 180300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20230904 | 180200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20230904 | 180100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20230904 | 180000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20230904 | 175900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20230904 | 175800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20230904 | 175700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20230904 | 175600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20230904 | 175500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20230904 | 175400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20230904 | 175300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20230904 | 175200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20230904 | 175100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20230904 | 175000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20230904 | 174900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20230904 | 174800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20230904 | 174700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20230904 | 174600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20230904 | 174500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20230904 | 174400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20230904 | 174300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20230904 | 174200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20230904 | 174100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20230904 | 174000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20230904 | 173900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20230904 | 173800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20230904 | 173700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20230904 | 173600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20230904 | 173500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20230904 | 173400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 63 | 20230904 | 173300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20230904 | 173200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20230904 | 173100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20230904 | 173000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20230904 | 172900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20230904 | 172800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20230904 | 172700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20230904 | 172600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20230904 | 172500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20230904 | 172400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20230904 | 172300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20230904 | 172200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20230904 | 172100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20230904 | 172000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20230904 | 171900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20230904 | 171800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20230904 | 171700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20230904 | 171600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20230904 | 171500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20230904 | 171400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20230904 | 171300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20230904 | 171200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20230904 | 171100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20230904 | 171000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20230904 | 170900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20230904 | 170800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20230904 | 170700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20230904 | 170600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20230904 | 170500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20230904 | 170400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 93 | 20230904 | 170300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20230904 | 170200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20230904 | 170100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20230904 | 170000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20230904 | 165900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20230904 | 165800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20230904 | 165700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20230904 | 165600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20230904 | 165500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20230904 | 165400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20230904 | 165300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20230904 | 165200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20230904 | 165100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20230904 | 165000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20230904 | 164900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20230904 | 164800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20230904 | 164700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20230904 | 164600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20230904 | 164500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20230904 | 164400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20230904 | 164300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20230904 | 164200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20230904 | 164100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20230904 | 164000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20230904 | 163900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20230904 | 163800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20230904 | 163700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20230904 | 163600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20230904 | 163500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20230904 | 163400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 123 | 20230904 | 163300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20230904 | 163200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20230904 | 163100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20230904 | 163000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20230904 | 162900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20230904 | 162800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20230904 | 162700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20230904 | 162600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20230904 | 162500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20230904 | 162400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20230904 | 162300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20230904 | 162200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20230904 | 162100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20230904 | 162000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20230904 | 161900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20230904 | 161800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20230904 | 161700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20230904 | 161600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20230904 | 161500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20230904 | 161400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20230904 | 161300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20230904 | 161200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20230904 | 161100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20230904 | 161000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20230904 | 160900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20230904 | 160800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20230904 | 160700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20230904 | 160600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20230904 | 160500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20230904 | 160400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 153 | 20230904 | 160300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20230904 | 160200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20230904 | 160100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20230904 | 160000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20230904 | 155900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20230904 | 155800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20230904 | 155700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20230904 | 155600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20230904 | 155500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20230904 | 155400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20230904 | 155300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20230904 | 155200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20230904 | 155100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20230904 | 155000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20230904 | 154900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20230904 | 154800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20230904 | 154700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20230904 | 154600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20230904 | 154500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20230904 | 154400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20230904 | 154300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20230904 | 154200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20230904 | 154100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20230904 | 154000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20230904 | 153900 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20230904 | 153800 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20230904 | 153700 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20230904 | 153600 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20230904 | 153500 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20230904 | 153400 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 183 | 20230904 | 153300 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20230904 | 153200 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20230904 | 153100 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20230904 | 153000 | 76197132900 | 126300 | 126300 | 126300 | 126300 | 8874 |
| 187 | 20230904 | 152900 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 188 | 20230904 | 152800 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 189 | 20230904 | 152700 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 190 | 20230904 | 152600 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 191 | 20230904 | 152500 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 192 | 20230904 | 152400 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 193 | 20230904 | 152300 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 194 | 20230904 | 152200 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 195 | 20230904 | 152100 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 196 | 20230904 | 152000 | 75076346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 197 | 20230904 | 151900 | 75076346700 | 125800 | 126000 | 126000 | 125800 | 2441 |
| 198 | 20230904 | 151800 | 74768976900 | 125900 | 125800 | 126000 | 125800 | 1304 |
| 199 | 20230904 | 151700 | 74604851500 | 125900 | 125700 | 125900 | 125700 | 1207 |
| 200 | 20230904 | 151600 | 74453042100 | 125800 | 125700 | 125800 | 125600 | 1253 |
| 201 | 20230904 | 151500 | 74295449200 | 125700 | 125400 | 125700 | 125400 | 1835 |
| 202 | 20230904 | 151400 | 74065122400 | 125400 | 125400 | 125500 | 125300 | 1670 |
| 203 | 20230904 | 151300 | 73855653500 | 125400 | 125500 | 125600 | 125400 | 2406 |
| 204 | 20230904 | 151200 | 73553765100 | 125500 | 125700 | 125800 | 125500 | 1542 |
| 205 | 20230904 | 151100 | 73360115300 | 125700 | 125800 | 125900 | 125700 | 1897 |
| 206 | 20230904 | 151000 | 73121541500 | 125900 | 125900 | 125900 | 125800 | 2765 |
| 207 | 20230904 | 150900 | 72773483800 | 125900 | 126000 | 126000 | 125700 | 3402 |
| 208 | 20230904 | 150800 | 72345381300 | 125900 | 126100 | 126100 | 125800 | 3025 |
| 209 | 20230904 | 150700 | 71964438800 | 126100 | 126200 | 126300 | 126000 | 2383 |
| 210 | 20230904 | 150600 | 71664006700 | 126200 | 126600 | 126700 | 126200 | 1822 |
| 211 | 20230904 | 150500 | 71433700200 | 126700 | 127000 | 127000 | 126600 | 1658 |
| 212 | 20230904 | 150400 | 71223417800 | 127000 | 127100 | 127200 | 127000 | 1393 |
| 213 | 20230904 | 150300 | 71046439700 | 127100 | 127100 | 127200 | 127100 | 953 |
| 214 | 20230904 | 150200 | 70925291500 | 127200 | 127400 | 127400 | 127100 | 2523 |
| 215 | 20230904 | 150100 | 70604192800 | 127400 | 127400 | 127400 | 127300 | 325 |
| 216 | 20230904 | 150000 | 70562808100 | 127300 | 127300 | 127400 | 127300 | 910 |
| 217 | 20230904 | 145900 | 70446942900 | 127400 | 127300 | 127400 | 127300 | 633 |
| 218 | 20230904 | 145800 | 70366314600 | 127300 | 127400 | 127500 | 127300 | 1499 |
| 219 | 20230904 | 145700 | 70175375700 | 127400 | 127400 | 127500 | 127300 | 3666 |
| 220 | 20230904 | 145600 | 69708320200 | 127400 | 127400 | 127400 | 127300 | 929 |
| 221 | 20230904 | 145500 | 69589998700 | 127400 | 127300 | 127400 | 127300 | 577 |
| 222 | 20230904 | 145400 | 69516535300 | 127400 | 127200 | 127400 | 127200 | 3278 |
| 223 | 20230904 | 145300 | 69099013800 | 127300 | 127300 | 127300 | 127200 | 1391 |
| 224 | 20230904 | 145200 | 68921943200 | 127300 | 127300 | 127400 | 127300 | 832 |
| 225 | 20230904 | 145100 | 68815995900 | 127400 | 127300 | 127400 | 127300 | 817 |
| 226 | 20230904 | 145000 | 68711975400 | 127300 | 126900 | 127400 | 126900 | 7546 |
| 227 | 20230904 | 144900 | 67751862800 | 127000 | 127000 | 127100 | 126900 | 2140 |
| 228 | 20230904 | 144800 | 67480098100 | 126900 | 127000 | 127100 | 126900 | 1329 |
| 229 | 20230904 | 144700 | 67311303300 | 127100 | 127100 | 127100 | 127000 | 517 |
| 230 | 20230904 | 144600 | 67245622200 | 127100 | 127000 | 127100 | 127000 | 982 |
| 231 | 20230904 | 144500 | 67120882400 | 127000 | 127000 | 127100 | 127000 | 525 |
| 232 | 20230904 | 144400 | 67054171200 | 127000 | 127100 | 127100 | 127000 | 416 |
| 233 | 20230904 | 144300 | 67001318100 | 127100 | 127100 | 127100 | 127000 | 457 |
| 234 | 20230904 | 144200 | 66943239300 | 127100 | 127100 | 127200 | 127100 | 1768 |
| 235 | 20230904 | 144100 | 66718467200 | 127100 | 127100 | 127200 | 127100 | 604 |
| 236 | 20230904 | 144000 | 66641687700 | 127100 | 127000 | 127200 | 127000 | 938 |
| 237 | 20230904 | 143900 | 66522468800 | 127000 | 127100 | 127100 | 127000 | 254 |
| 238 | 20230904 | 143800 | 66490199100 | 127100 | 127100 | 127100 | 127000 | 559 |
| 239 | 20230904 | 143700 | 66419192600 | 127000 | 127000 | 127200 | 127000 | 1951 |
| 240 | 20230904 | 143600 | 66171215100 | 127000 | 127000 | 127100 | 127000 | 754 |
| 241 | 20230904 | 143500 | 66075435400 | 127000 | 127000 | 127100 | 126900 | 691 |
| 242 | 20230904 | 143400 | 65987676900 | 126900 | 127000 | 127000 | 126900 | 466 |
| 243 | 20230904 | 143300 | 65928509300 | 127000 | 127000 | 127000 | 126900 | 650 |
| 244 | 20230904 | 143200 | 65845999200 | 127000 | 127000 | 127100 | 127000 | 1308 |
| 245 | 20230904 | 143100 | 65679856700 | 127100 | 127100 | 127200 | 126900 | 5050 |
| 246 | 20230904 | 143000 | 65038405500 | 127100 | 127100 | 127200 | 127100 | 520 |
| 247 | 20230904 | 142900 | 64972303300 | 127100 | 127000 | 127200 | 127000 | 344 |
| 248 | 20230904 | 142800 | 64928573600 | 127100 | 127100 | 127200 | 127000 | 695 |
| 249 | 20230904 | 142700 | 64840271200 | 127100 | 127300 | 127300 | 127000 | 1560 |
| 250 | 20230904 | 142600 | 64642033800 | 127200 | 127100 | 127300 | 127100 | 1500 |
| 251 | 20230904 | 142500 | 64451226000 | 127100 | 127100 | 127300 | 127100 | 926 |
| 252 | 20230904 | 142400 | 64333452900 | 127200 | 127100 | 127200 | 127000 | 1036 |
| 253 | 20230904 | 142300 | 64201781100 | 127100 | 127100 | 127100 | 127000 | 359 |
| 254 | 20230904 | 142200 | 64156163500 | 127100 | 127100 | 127100 | 127000 | 1408 |
| 255 | 20230904 | 142100 | 63977246600 | 127000 | 127100 | 127200 | 127000 | 1231 |
| 256 | 20230904 | 142000 | 63820836700 | 127200 | 127300 | 127300 | 127100 | 826 |
| 257 | 20230904 | 141900 | 63715804700 | 127300 | 127300 | 127300 | 127200 | 763 |
| 258 | 20230904 | 141800 | 63618723900 | 127300 | 127100 | 127300 | 127000 | 2685 |
| 259 | 20230904 | 141700 | 63277235700 | 127000 | 127000 | 127000 | 126900 | 1359 |
| 260 | 20230904 | 141600 | 63104694300 | 127000 | 127000 | 127000 | 126900 | 718 |
| 261 | 20230904 | 141500 | 63013558900 | 126800 | 126700 | 127000 | 126600 | 5284 |
| 262 | 20230904 | 141400 | 62343180600 | 126700 | 126600 | 126700 | 126500 | 1343 |
| 263 | 20230904 | 141300 | 62173177900 | 126600 | 126500 | 126600 | 126500 | 141 |
| 264 | 20230904 | 141200 | 62155328100 | 126500 | 126600 | 126600 | 126500 | 219 |
| 265 | 20230904 | 141100 | 62127610000 | 126600 | 126600 | 126700 | 126500 | 652 |
| 266 | 20230904 | 141000 | 62045077500 | 126500 | 126600 | 126700 | 126500 | 798 |
| 267 | 20230904 | 140900 | 61944046800 | 126600 | 126500 | 126700 | 126500 | 1101 |
| 268 | 20230904 | 140800 | 61804684700 | 126500 | 126500 | 126600 | 126500 | 443 |
| 269 | 20230904 | 140700 | 61748621400 | 126500 | 126200 | 126500 | 126200 | 821 |
| 270 | 20230904 | 140600 | 61644832400 | 126200 | 126100 | 126300 | 126000 | 924 |
| 271 | 20230904 | 140500 | 61528289100 | 126100 | 126100 | 126100 | 126000 | 774 |
| 272 | 20230904 | 140400 | 61430755200 | 126100 | 126100 | 126100 | 126000 | 789 |
| 273 | 20230904 | 140300 | 61331334400 | 126100 | 126100 | 126100 | 126000 | 442 |
| 274 | 20230904 | 140200 | 61275599100 | 126100 | 126100 | 126100 | 126000 | 385 |
| 275 | 20230904 | 140100 | 61227063700 | 126000 | 126100 | 126200 | 126000 | 702 |
| 276 | 20230904 | 140000 | 61138533500 | 126100 | 126100 | 126200 | 126100 | 233 |
| 277 | 20230904 | 135900 | 61109142800 | 126200 | 126100 | 126200 | 126100 | 440 |
| 278 | 20230904 | 135800 | 61053642500 | 126100 | 126200 | 126200 | 126100 | 655 |
| 279 | 20230904 | 135700 | 60971022400 | 126100 | 126200 | 126300 | 126100 | 235 |
| 280 | 20230904 | 135600 | 60941380100 | 126200 | 126100 | 126300 | 126100 | 658 |
| 281 | 20230904 | 135500 | 60858354200 | 126100 | 126300 | 126400 | 126100 | 2032 |
| 282 | 20230904 | 135400 | 60601907600 | 126300 | 126300 | 126400 | 126300 | 338 |
| 283 | 20230904 | 135300 | 60559216500 | 126300 | 126300 | 126400 | 126200 | 387 |
| 284 | 20230904 | 135200 | 60510339600 | 126300 | 126300 | 126300 | 126200 | 228 |
| 285 | 20230904 | 135100 | 60481553000 | 126200 | 126300 | 126400 | 126200 | 267 |
| 286 | 20230904 | 135000 | 60447837500 | 126300 | 126400 | 126400 | 126200 | 883 |
| 287 | 20230904 | 134900 | 60336305400 | 126400 | 126300 | 126400 | 126300 | 568 |
| 288 | 20230904 | 134800 | 60264542600 | 126400 | 126400 | 126400 | 126300 | 390 |
| 289 | 20230904 | 134700 | 60215246700 | 126400 | 126300 | 126400 | 126300 | 295 |
| 290 | 20230904 | 134600 | 60177972300 | 126300 | 126300 | 126400 | 126300 | 150 |
| 291 | 20230904 | 134500 | 60159021300 | 126300 | 126300 | 126400 | 126300 | 587 |
| 292 | 20230904 | 134400 | 60084875400 | 126300 | 126400 | 126400 | 126300 | 634 |
| 293 | 20230904 | 134300 | 60004767900 | 126400 | 126300 | 126400 | 126300 | 704 |
| 294 | 20230904 | 134200 | 59915788200 | 126300 | 126300 | 126400 | 126300 | 564 |
| 295 | 20230904 | 134100 | 59844538900 | 126400 | 126500 | 126600 | 126300 | 1302 |
| 296 | 20230904 | 134000 | 59679888700 | 126500 | 126500 | 126600 | 126500 | 501 |
| 297 | 20230904 | 133900 | 59616475800 | 126600 | 126500 | 126600 | 126100 | 1226 |
| 298 | 20230904 | 133800 | 59461565200 | 126500 | 126100 | 126500 | 126100 | 1156 |
| 299 | 20230904 | 133700 | 59315642200 | 126000 | 126000 | 126100 | 126000 | 884 |
| 300 | 20230904 | 133600 | 59204194500 | 126100 | 126000 | 126100 | 126000 | 292 |
| 301 | 20230904 | 133500 | 59167389500 | 126000 | 126100 | 126100 | 126000 | 498 |
| 302 | 20230904 | 133400 | 59104631600 | 126100 | 125900 | 126200 | 125800 | 846 |
| 303 | 20230904 | 133300 | 58998033400 | 125800 | 125900 | 126200 | 125800 | 1613 |
| 304 | 20230904 | 133200 | 58794896000 | 126000 | 126000 | 126100 | 125900 | 703 |
| 305 | 20230904 | 133100 | 58706317700 | 126000 | 126400 | 126400 | 126000 | 1141 |
| 306 | 20230904 | 133000 | 58562376700 | 126300 | 126300 | 126400 | 126300 | 750 |
| 307 | 20230904 | 132900 | 58467615500 | 126400 | 126200 | 126400 | 126200 | 653 |
| 308 | 20230904 | 132800 | 58385152600 | 126200 | 126300 | 126300 | 126100 | 346 |
| 309 | 20230904 | 132700 | 58341496900 | 126300 | 126200 | 126300 | 126000 | 2270 |
| 310 | 20230904 | 132600 | 58055339700 | 126200 | 126200 | 126200 | 126100 | 1214 |
| 311 | 20230904 | 132500 | 57902227200 | 126100 | 126500 | 126600 | 126100 | 2336 |
| 312 | 20230904 | 132400 | 57606938400 | 126600 | 126700 | 126700 | 126500 | 1305 |
| 313 | 20230904 | 132300 | 57441758000 | 126600 | 126700 | 126800 | 126600 | 1643 |
| 314 | 20230904 | 132200 | 57233587600 | 126700 | 127000 | 127000 | 126700 | 1811 |
| 315 | 20230904 | 132100 | 57003845000 | 127000 | 127300 | 127300 | 126800 | 4616 |
| 316 | 20230904 | 132000 | 56417187900 | 127200 | 127200 | 127300 | 127200 | 1540 |
| 317 | 20230904 | 131900 | 56221178500 | 127300 | 127100 | 127300 | 127100 | 1678 |
| 318 | 20230904 | 131800 | 56007717800 | 127200 | 127000 | 127200 | 126900 | 1674 |
| 319 | 20230904 | 131700 | 55795033700 | 127000 | 127000 | 127000 | 126900 | 1567 |
| 320 | 20230904 | 131600 | 55596095100 | 126900 | 127000 | 127000 | 126900 | 1086 |
| 321 | 20230904 | 131500 | 55458264300 | 127000 | 126800 | 127000 | 126800 | 1146 |
| 322 | 20230904 | 131400 | 55312804000 | 126900 | 126800 | 126900 | 126800 | 1743 |
| 323 | 20230904 | 131300 | 55091726800 | 126900 | 127000 | 127200 | 126800 | 3652 |
| 324 | 20230904 | 131200 | 54628096000 | 127000 | 127100 | 127500 | 127000 | 8491 |
| 325 | 20230904 | 131100 | 53546939400 | 127100 | 127000 | 127400 | 126900 | 4799 |
| 326 | 20230904 | 131000 | 52936617800 | 127000 | 126800 | 127000 | 126700 | 1693 |
| 327 | 20230904 | 130900 | 52721806800 | 126800 | 126700 | 126900 | 126700 | 1911 |
| 328 | 20230904 | 130800 | 52479516400 | 126800 | 127000 | 127100 | 126600 | 5162 |
| 329 | 20230904 | 130700 | 51824671100 | 127000 | 126500 | 127000 | 126500 | 2707 |
| 330 | 20230904 | 130600 | 51481473100 | 126600 | 126400 | 126600 | 126300 | 5049 |
| 331 | 20230904 | 130500 | 50842956100 | 126400 | 126100 | 126400 | 126100 | 2786 |
| 332 | 20230904 | 130400 | 50491236800 | 126100 | 126000 | 126100 | 125900 | 1311 |
| 333 | 20230904 | 130300 | 50325999000 | 126000 | 126000 | 126000 | 125800 | 5976 |
| 334 | 20230904 | 130200 | 49573622700 | 125900 | 125800 | 126000 | 125800 | 2627 |
| 335 | 20230904 | 130100 | 49242703700 | 125800 | 125400 | 125800 | 125400 | 2360 |
| 336 | 20230904 | 130000 | 48946073000 | 125500 | 125200 | 125500 | 125200 | 1668 |
| 337 | 20230904 | 125900 | 48737023500 | 125200 | 125300 | 125400 | 125200 | 467 |
| 338 | 20230904 | 125800 | 48678516800 | 125300 | 125500 | 125500 | 125200 | 1387 |
| 339 | 20230904 | 125700 | 48504698300 | 125500 | 125700 | 125700 | 125400 | 3535 |
| 340 | 20230904 | 125600 | 48060728200 | 125700 | 125600 | 125700 | 125500 | 2778 |
| 341 | 20230904 | 125500 | 47711745900 | 125600 | 125300 | 125600 | 125300 | 2668 |
| 342 | 20230904 | 125400 | 47377048000 | 125400 | 125400 | 125500 | 125200 | 1971 |
| 343 | 20230904 | 125300 | 47130021300 | 125300 | 125000 | 125400 | 125000 | 3587 |
| 344 | 20230904 | 125200 | 46681079100 | 125000 | 124800 | 125000 | 124600 | 1484 |
| 345 | 20230904 | 125100 | 46495834100 | 124800 | 124300 | 124800 | 124300 | 3091 |
| 346 | 20230904 | 125000 | 46111014600 | 124300 | 124300 | 124400 | 124200 | 1008 |
| 347 | 20230904 | 124900 | 45985718500 | 124300 | 124000 | 124400 | 124000 | 1184 |
| 348 | 20230904 | 124800 | 45838677300 | 124000 | 124100 | 124100 | 124000 | 375 |
| 349 | 20230904 | 124700 | 45792168400 | 124100 | 124200 | 124200 | 124100 | 483 |
| 350 | 20230904 | 124600 | 45732227000 | 124200 | 124100 | 124200 | 124100 | 236 |
| 351 | 20230904 | 124500 | 45702929100 | 124100 | 124300 | 124400 | 123800 | 1539 |
| 352 | 20230904 | 124400 | 45511795900 | 124400 | 124400 | 124400 | 124300 | 416 |
| 353 | 20230904 | 124300 | 45460049300 | 124400 | 124300 | 124400 | 124200 | 366 |
| 354 | 20230904 | 124200 | 45414553200 | 124300 | 124200 | 124300 | 124200 | 365 |
| 355 | 20230904 | 124100 | 45369218900 | 124200 | 123900 | 124200 | 123900 | 1366 |
| 356 | 20230904 | 124000 | 45199707700 | 123900 | 123800 | 123900 | 123800 | 511 |
| 357 | 20230904 | 123900 | 45136419600 | 123800 | 123800 | 123900 | 123800 | 431 |
| 358 | 20230904 | 123800 | 45083061500 | 123800 | 123900 | 123900 | 123800 | 552 |
| 359 | 20230904 | 123700 | 45014720500 | 123900 | 123800 | 123900 | 123700 | 149 |
| 360 | 20230904 | 123600 | 44996271200 | 123700 | 123800 | 123800 | 123700 | 342 |
| 361 | 20230904 | 123500 | 44953943000 | 123800 | 123700 | 123800 | 123600 | 397 |
| 362 | 20230904 | 123400 | 44904828800 | 123700 | 123600 | 123700 | 123500 | 633 |
| 363 | 20230904 | 123300 | 44826572400 | 123600 | 123800 | 123800 | 123500 | 2135 |
| 364 | 20230904 | 123200 | 44562538100 | 123800 | 123800 | 123900 | 123800 | 926 |
| 365 | 20230904 | 123100 | 44447899200 | 123800 | 123900 | 123900 | 123800 | 471 |
| 366 | 20230904 | 123000 | 44389584300 | 123900 | 123900 | 124000 | 123900 | 575 |
| 367 | 20230904 | 122900 | 44318333800 | 124000 | 124000 | 124100 | 123900 | 1102 |
| 368 | 20230904 | 122800 | 44181715200 | 124000 | 124000 | 124100 | 124000 | 1015 |
| 369 | 20230904 | 122700 | 44055840700 | 124000 | 124200 | 124200 | 124000 | 1727 |
| 370 | 20230904 | 122600 | 43841604900 | 124200 | 124200 | 124200 | 124100 | 256 |
| 371 | 20230904 | 122500 | 43809819900 | 124200 | 124400 | 124400 | 124200 | 669 |
| 372 | 20230904 | 122400 | 43726678400 | 124400 | 124500 | 124500 | 124400 | 657 |
| 373 | 20230904 | 122300 | 43644945500 | 124500 | 124500 | 124500 | 124400 | 470 |
| 374 | 20230904 | 122200 | 43586460200 | 124500 | 124500 | 124500 | 124400 | 217 |
| 375 | 20230904 | 122100 | 43559446100 | 124500 | 124300 | 124500 | 124300 | 360 |
| 376 | 20230904 | 122000 | 43514661700 | 124400 | 124300 | 124400 | 124300 | 542 |
| 377 | 20230904 | 121900 | 43447290500 | 124300 | 124400 | 124400 | 124200 | 949 |
| 378 | 20230904 | 121800 | 43329292800 | 124400 | 124300 | 124400 | 124300 | 919 |
| 379 | 20230904 | 121700 | 43215058700 | 124300 | 124300 | 124300 | 124200 | 881 |
| 380 | 20230904 | 121600 | 43105553500 | 124300 | 124300 | 124400 | 124200 | 781 |
| 381 | 20230904 | 121500 | 43008476500 | 124300 | 124100 | 124300 | 124100 | 477 |
| 382 | 20230904 | 121400 | 42949232100 | 124100 | 124100 | 124200 | 124100 | 673 |
| 383 | 20230904 | 121300 | 42865685500 | 124100 | 124100 | 124200 | 124000 | 849 |
| 384 | 20230904 | 121200 | 42760325100 | 124100 | 124100 | 124100 | 124000 | 195 |
| 385 | 20230904 | 121100 | 42736133700 | 124100 | 124300 | 124300 | 124000 | 1113 |
| 386 | 20230904 | 121000 | 42597979200 | 124300 | 124300 | 124400 | 124200 | 228 |
| 387 | 20230904 | 120900 | 42569640300 | 124300 | 124400 | 124400 | 124200 | 840 |
| 388 | 20230904 | 120800 | 42465221300 | 124300 | 124400 | 124400 | 124300 | 425 |
| 389 | 20230904 | 120700 | 42412371500 | 124400 | 124300 | 124400 | 124200 | 492 |
| 390 | 20230904 | 120600 | 42351232500 | 124200 | 124100 | 124200 | 124100 | 1325 |
| 391 | 20230904 | 120500 | 42186741800 | 124100 | 124200 | 124200 | 124100 | 431 |
| 392 | 20230904 | 120400 | 42133218400 | 124200 | 124400 | 124400 | 124200 | 574 |
| 393 | 20230904 | 120300 | 42061854700 | 124400 | 124500 | 124600 | 124300 | 638 |
| 394 | 20230904 | 120200 | 41982459600 | 124500 | 124500 | 124600 | 124500 | 234 |
| 395 | 20230904 | 120100 | 41953323700 | 124700 | 124700 | 124700 | 124600 | 446 |
| 396 | 20230904 | 120000 | 41897743500 | 124700 | 124700 | 124800 | 124600 | 1080 |
| 397 | 20230904 | 115900 | 41763054100 | 124700 | 124900 | 124900 | 124500 | 1539 |
| 398 | 20230904 | 115800 | 41571074700 | 124900 | 125100 | 125200 | 124900 | 1336 |
| 399 | 20230904 | 115700 | 41404056900 | 125100 | 125200 | 125200 | 125100 | 1129 |
| 400 | 20230904 | 115600 | 41262763500 | 125200 | 125200 | 125200 | 125100 | 764 |
| 401 | 20230904 | 115500 | 41167128600 | 125300 | 125500 | 125500 | 125100 | 2028 |
| 402 | 20230904 | 115400 | 40912959700 | 125500 | 125200 | 125500 | 125200 | 3186 |
| 403 | 20230904 | 115300 | 40513378700 | 125200 | 124900 | 125200 | 124900 | 2185 |
| 404 | 20230904 | 115200 | 40240094900 | 125000 | 124900 | 125000 | 124900 | 1139 |
| 405 | 20230904 | 115100 | 40097746200 | 124800 | 124700 | 125000 | 124700 | 1423 |
| 406 | 20230904 | 115000 | 39920140800 | 124700 | 124700 | 124700 | 124500 | 888 |
| 407 | 20230904 | 114900 | 39809492700 | 124700 | 124700 | 124800 | 124600 | 755 |
| 408 | 20230904 | 114800 | 39715337900 | 124700 | 124700 | 124800 | 124600 | 1239 |
| 409 | 20230904 | 114700 | 39560815900 | 124700 | 124400 | 124700 | 124400 | 3196 |
| 410 | 20230904 | 114600 | 39162866700 | 124300 | 124500 | 124500 | 124300 | 409 |
| 411 | 20230904 | 114500 | 39111988200 | 124500 | 124400 | 124500 | 124300 | 822 |
| 412 | 20230904 | 114400 | 39009786200 | 124400 | 124400 | 124400 | 124300 | 249 |
| 413 | 20230904 | 114300 | 38978815600 | 124400 | 124400 | 124500 | 124300 | 828 |
| 414 | 20230904 | 114200 | 38875813600 | 124400 | 124400 | 124500 | 124300 | 641 |
| 415 | 20230904 | 114100 | 38796072800 | 124300 | 124400 | 124400 | 124300 | 609 |
| 416 | 20230904 | 114000 | 38720319200 | 124400 | 124300 | 124400 | 124300 | 183 |
| 417 | 20230904 | 113900 | 38697562100 | 124400 | 124400 | 124400 | 124300 | 266 |
| 418 | 20230904 | 113800 | 38664473100 | 124400 | 124400 | 124400 | 124300 | 844 |
| 419 | 20230904 | 113700 | 38559486100 | 124300 | 124000 | 124400 | 124000 | 430 |
| 420 | 20230904 | 113600 | 38506081100 | 124000 | 123900 | 124400 | 123900 | 4079 |
| 421 | 20230904 | 113500 | 37999825400 | 123900 | 123800 | 123900 | 123800 | 179 |
| 422 | 20230904 | 113400 | 37977659100 | 123800 | 123900 | 123900 | 123800 | 129 |
| 423 | 20230904 | 113300 | 37961684200 | 123900 | 123800 | 123900 | 123800 | 319 |
| 424 | 20230904 | 113200 | 37922188900 | 123900 | 123900 | 123900 | 123800 | 418 |
| 425 | 20230904 | 113100 | 37870408700 | 123800 | 123900 | 123900 | 123800 | 135 |
| 426 | 20230904 | 113000 | 37853687900 | 123900 | 123900 | 123900 | 123800 | 375 |
| 427 | 20230904 | 112900 | 37807244000 | 123900 | 123800 | 123900 | 123800 | 307 |
| 428 | 20230904 | 112800 | 37769226100 | 123800 | 123800 | 124000 | 123800 | 336 |
| 429 | 20230904 | 112700 | 37727599900 | 123800 | 123800 | 123900 | 123700 | 289 |
| 430 | 20230904 | 112600 | 37691807900 | 123700 | 123700 | 123800 | 123700 | 117 |
| 431 | 20230904 | 112500 | 37677328100 | 123700 | 123700 | 123800 | 123700 | 357 |
| 432 | 20230904 | 112400 | 37633158400 | 123700 | 123700 | 123800 | 123700 | 640 |
| 433 | 20230904 | 112300 | 37553981900 | 123800 | 123800 | 123800 | 123700 | 249 |
| 434 | 20230904 | 112200 | 37523167900 | 124000 | 123700 | 124000 | 123700 | 778 |
| 435 | 20230904 | 112100 | 37426855500 | 123700 | 123700 | 123800 | 123700 | 587 |
| 436 | 20230904 | 112000 | 37354233700 | 123800 | 123700 | 123800 | 123700 | 356 |
| 437 | 20230904 | 111900 | 37310183900 | 123800 | 123700 | 123800 | 123700 | 173 |
| 438 | 20230904 | 111800 | 37288779000 | 123700 | 123800 | 123900 | 123700 | 491 |
| 439 | 20230904 | 111700 | 37227992700 | 123800 | 123900 | 123900 | 123800 | 970 |
| 440 | 20230904 | 111600 | 37107898900 | 123900 | 123900 | 123900 | 123800 | 94 |
| 441 | 20230904 | 111500 | 37096255600 | 123800 | 123900 | 123900 | 123800 | 532 |
| 442 | 20230904 | 111400 | 37030349100 | 123900 | 123900 | 124000 | 123900 | 369 |
| 443 | 20230904 | 111300 | 36984625600 | 124000 | 124000 | 124000 | 123900 | 463 |
| 444 | 20230904 | 111200 | 36927243600 | 124000 | 123900 | 124000 | 123900 | 294 |
| 445 | 20230904 | 111100 | 36890801300 | 124000 | 124000 | 124000 | 123900 | 642 |
| 446 | 20230904 | 111000 | 36811203500 | 123900 | 123900 | 124000 | 123900 | 618 |
| 447 | 20230904 | 110900 | 36734631700 | 123900 | 123900 | 124000 | 123800 | 1031 |
| 448 | 20230904 | 110800 | 36606934800 | 123900 | 124000 | 124000 | 123900 | 294 |
| 449 | 20230904 | 110700 | 36570493400 | 124000 | 124100 | 124100 | 123900 | 731 |
| 450 | 20230904 | 110600 | 36479849300 | 124100 | 124200 | 124300 | 124000 | 789 |
| 451 | 20230904 | 110500 | 36381904000 | 124200 | 124200 | 124300 | 124200 | 403 |
| 452 | 20230904 | 110400 | 36331841000 | 124200 | 124200 | 124200 | 124000 | 996 |
| 453 | 20230904 | 110300 | 36208208400 | 124200 | 124200 | 124200 | 124100 | 439 |
| 454 | 20230904 | 110200 | 36153691600 | 124200 | 124400 | 124400 | 124200 | 2411 |
| 455 | 20230904 | 110100 | 35854135300 | 124300 | 124400 | 124400 | 124300 | 576 |
| 456 | 20230904 | 110000 | 35782485700 | 124400 | 124400 | 124400 | 124300 | 329 |
| 457 | 20230904 | 105900 | 35741578500 | 124300 | 124200 | 124400 | 124200 | 401 |
| 458 | 20230904 | 105800 | 35691733700 | 124200 | 124200 | 124300 | 124200 | 1024 |
| 459 | 20230904 | 105700 | 35564458400 | 124200 | 124200 | 124300 | 124100 | 837 |
| 460 | 20230904 | 105600 | 35460476400 | 124200 | 124000 | 124300 | 124000 | 1979 |
| 461 | 20230904 | 105500 | 35214810100 | 124000 | 124100 | 124100 | 124000 | 477 |
| 462 | 20230904 | 105400 | 35155655100 | 124100 | 123800 | 124100 | 123600 | 1722 |
| 463 | 20230904 | 105300 | 34942242400 | 123600 | 123500 | 123700 | 123500 | 399 |
| 464 | 20230904 | 105200 | 34892929900 | 123400 | 123500 | 123600 | 123400 | 796 |
| 465 | 20230904 | 105100 | 34794593700 | 123500 | 123500 | 123600 | 123500 | 458 |
| 466 | 20230904 | 105000 | 34738029300 | 123500 | 123600 | 123700 | 123500 | 843 |
| 467 | 20230904 | 104900 | 34633847200 | 123700 | 123600 | 123700 | 123500 | 441 |
| 468 | 20230904 | 104800 | 34579346900 | 123600 | 123500 | 123700 | 123400 | 441 |
| 469 | 20230904 | 104700 | 34524867100 | 123500 | 123500 | 123500 | 123400 | 355 |
| 470 | 20230904 | 104600 | 34481036700 | 123500 | 123400 | 123500 | 123400 | 211 |
| 471 | 20230904 | 104500 | 34454990200 | 123400 | 123500 | 123500 | 123400 | 520 |
| 472 | 20230904 | 104400 | 34390782600 | 123300 | 123600 | 123600 | 123300 | 837 |
| 473 | 20230904 | 104300 | 34287459600 | 123500 | 123500 | 123600 | 123400 | 269 |
| 474 | 20230904 | 104200 | 34254239000 | 123400 | 123400 | 123500 | 123400 | 538 |
| 475 | 20230904 | 104100 | 34187845000 | 123400 | 123200 | 123400 | 123200 | 449 |
| 476 | 20230904 | 104000 | 34132469600 | 123200 | 123300 | 123400 | 123200 | 960 |
| 477 | 20230904 | 103900 | 34014159400 | 123300 | 123400 | 123400 | 123300 | 489 |
| 478 | 20230904 | 103800 | 33953850000 | 123400 | 123500 | 123500 | 123300 | 589 |
| 479 | 20230904 | 103700 | 33881171400 | 123500 | 123700 | 123700 | 123400 | 528 |
| 480 | 20230904 | 103600 | 33815958000 | 123700 | 123900 | 124000 | 123600 | 924 |
| 481 | 20230904 | 103500 | 33701527200 | 123900 | 124000 | 124000 | 123900 | 677 |
| 482 | 20230904 | 103400 | 33617617800 | 123900 | 123800 | 124000 | 123700 | 972 |
| 483 | 20230904 | 103300 | 33497180900 | 123800 | 123400 | 123900 | 123400 | 2085 |
| 484 | 20230904 | 103200 | 33239234100 | 123400 | 123400 | 123500 | 123300 | 438 |
| 485 | 20230904 | 103100 | 33185180400 | 123500 | 123600 | 123700 | 123400 | 1314 |
| 486 | 20230904 | 103000 | 33022837600 | 123600 | 123700 | 123700 | 123600 | 446 |
| 487 | 20230904 | 102900 | 32967678700 | 123600 | 123800 | 123800 | 123600 | 606 |
| 488 | 20230904 | 102800 | 32892716400 | 123700 | 123600 | 123800 | 123600 | 596 |
| 489 | 20230904 | 102700 | 32818998400 | 123600 | 123500 | 123700 | 123400 | 1129 |
| 490 | 20230904 | 102600 | 32679497600 | 123500 | 123400 | 123500 | 123200 | 1580 |
| 491 | 20230904 | 102500 | 32484525800 | 123300 | 123300 | 123400 | 123300 | 1206 |
| 492 | 20230904 | 102400 | 32335768600 | 123400 | 123200 | 123400 | 123200 | 531 |
| 493 | 20230904 | 102300 | 32270265600 | 123300 | 122500 | 123300 | 122300 | 5104 |
| 494 | 20230904 | 102200 | 31643394100 | 122500 | 122400 | 122500 | 122200 | 3334 |
| 495 | 20230904 | 102100 | 31235555400 | 122500 | 122600 | 122600 | 122200 | 1649 |
| 496 | 20230904 | 102000 | 31033644700 | 122600 | 122500 | 122600 | 122300 | 4772 |
| 497 | 20230904 | 101900 | 30449397700 | 122500 | 122700 | 122700 | 122400 | 4998 |
| 498 | 20230904 | 101800 | 29836982300 | 122700 | 122800 | 122800 | 122600 | 2223 |
| 499 | 20230904 | 101700 | 29564169000 | 122800 | 122800 | 122900 | 122700 | 1617 |
| 500 | 20230904 | 101600 | 29365619100 | 122800 | 122800 | 122900 | 122800 | 566 |
| 501 | 20230904 | 101500 | 29296112000 | 122800 | 122900 | 122900 | 122800 | 1137 |
| 502 | 20230904 | 101400 | 29156481800 | 122800 | 122900 | 122900 | 122800 | 737 |
| 503 | 20230904 | 101300 | 29065940500 | 122900 | 123000 | 123000 | 122800 | 1717 |
| 504 | 20230904 | 101200 | 28854926600 | 123000 | 122900 | 123000 | 122800 | 2202 |
| 505 | 20230904 | 101100 | 28584250000 | 122900 | 123000 | 123000 | 122800 | 1387 |
| 506 | 20230904 | 101000 | 28413736800 | 123000 | 123200 | 123200 | 123000 | 992 |
| 507 | 20230904 | 100900 | 28291717500 | 123200 | 123400 | 123400 | 123000 | 902 |
| 508 | 20230904 | 100800 | 28180582400 | 123400 | 123400 | 123600 | 123400 | 671 |
| 509 | 20230904 | 100700 | 28097744700 | 123400 | 123400 | 123600 | 123100 | 1622 |
| 510 | 20230904 | 100600 | 27897662400 | 123300 | 122900 | 123400 | 122800 | 4555 |
| 511 | 20230904 | 100500 | 27337440800 | 122900 | 123000 | 123000 | 122900 | 1579 |
| 512 | 20230904 | 100400 | 27143288600 | 123000 | 123000 | 123100 | 123000 | 1081 |
| 513 | 20230904 | 100300 | 27010320800 | 123000 | 123200 | 123200 | 123000 | 1518 |
| 514 | 20230904 | 100200 | 26823542400 | 123200 | 123300 | 123400 | 123200 | 1389 |
| 515 | 20230904 | 100100 | 26652245600 | 123300 | 123100 | 123400 | 123100 | 1086 |
| 516 | 20230904 | 100000 | 26518309400 | 123100 | 123000 | 123300 | 123000 | 3938 |
| 517 | 20230904 | 095900 | 26033700800 | 123100 | 123100 | 123200 | 123000 | 4064 |
| 518 | 20230904 | 095800 | 25533649700 | 123200 | 123200 | 123200 | 123100 | 1475 |
| 519 | 20230904 | 095700 | 25352037000 | 123200 | 123400 | 123400 | 123200 | 1936 |
| 520 | 20230904 | 095600 | 25113482300 | 123400 | 123300 | 123400 | 123200 | 1270 |
| 521 | 20230904 | 095500 | 24956913900 | 123200 | 123400 | 123500 | 123200 | 1687 |
| 522 | 20230904 | 095400 | 24748855500 | 123500 | 123700 | 123800 | 123400 | 4177 |
| 523 | 20230904 | 095300 | 24232703100 | 123800 | 123700 | 123900 | 123600 | 1520 |
| 524 | 20230904 | 095200 | 24044696700 | 123700 | 123700 | 123700 | 123600 | 1185 |
| 525 | 20230904 | 095100 | 23898131200 | 123700 | 123600 | 123700 | 123500 | 919 |
| 526 | 20230904 | 095000 | 23784535800 | 123600 | 123500 | 123600 | 123500 | 872 |
| 527 | 20230904 | 094900 | 23676791300 | 123500 | 123500 | 123600 | 123500 | 2981 |
| 528 | 20230904 | 094800 | 23308503700 | 123600 | 123800 | 123900 | 123600 | 2922 |
| 529 | 20230904 | 094700 | 22947062100 | 123900 | 124000 | 124000 | 123800 | 727 |
| 530 | 20230904 | 094600 | 22856999900 | 124000 | 124000 | 124100 | 123900 | 1734 |
| 531 | 20230904 | 094500 | 22642005800 | 124000 | 124100 | 124200 | 124000 | 1208 |
| 532 | 20230904 | 094400 | 22492120000 | 124200 | 124300 | 124400 | 124200 | 763 |
| 533 | 20230904 | 094300 | 22397311400 | 124300 | 124400 | 124500 | 124300 | 974 |
| 534 | 20230904 | 094200 | 22276202600 | 124500 | 124100 | 124500 | 124100 | 1018 |
| 535 | 20230904 | 094100 | 22149622200 | 124100 | 124100 | 124400 | 123900 | 1854 |
| 536 | 20230904 | 094000 | 21919611300 | 124000 | 124500 | 124500 | 124000 | 1543 |
| 537 | 20230904 | 093900 | 21727787800 | 124400 | 124500 | 124600 | 124300 | 949 |
| 538 | 20230904 | 093800 | 21609692000 | 124400 | 124400 | 124700 | 124300 | 3910 |
| 539 | 20230904 | 093700 | 21123187500 | 124400 | 124400 | 124400 | 124300 | 1162 |
| 540 | 20230904 | 093600 | 20978655400 | 124400 | 123600 | 124400 | 123600 | 2547 |
| 541 | 20230904 | 093500 | 20663242100 | 123700 | 123700 | 123800 | 123600 | 1942 |
| 542 | 20230904 | 093400 | 20423072200 | 123800 | 124200 | 124200 | 123700 | 3534 |
| 543 | 20230904 | 093300 | 19984957500 | 124200 | 124300 | 124400 | 124200 | 1110 |
| 544 | 20230904 | 093200 | 19846990600 | 124400 | 124200 | 124400 | 124100 | 766 |
| 545 | 20230904 | 093100 | 19751739800 | 124200 | 124100 | 124600 | 124000 | 3017 |
| 546 | 20230904 | 093000 | 19377035500 | 124200 | 124100 | 124200 | 124000 | 1336 |
| 547 | 20230904 | 092900 | 19211267700 | 124100 | 123800 | 124100 | 123800 | 2574 |
| 548 | 20230904 | 092800 | 18892138700 | 124000 | 124500 | 124600 | 123800 | 4330 |
| 549 | 20230904 | 092700 | 18354223900 | 124500 | 124500 | 124500 | 124300 | 2560 |
| 550 | 20230904 | 092600 | 18035728900 | 124500 | 125100 | 125200 | 124300 | 5332 |
| 551 | 20230904 | 092500 | 17370783900 | 125000 | 125200 | 125400 | 124800 | 4053 |
| 552 | 20230904 | 092400 | 16863576900 | 125200 | 125000 | 125500 | 124100 | 6623 |
| 553 | 20230904 | 092300 | 16035592600 | 125100 | 124000 | 125100 | 123900 | 5380 |
| 554 | 20230904 | 092200 | 15366536600 | 124000 | 123700 | 124000 | 123700 | 5266 |
| 555 | 20230904 | 092100 | 14714592600 | 123800 | 123700 | 123800 | 123500 | 2893 |
| 556 | 20230904 | 092000 | 14356842400 | 123700 | 123700 | 123800 | 123500 | 4169 |
| 557 | 20230904 | 091900 | 13841157000 | 123700 | 123100 | 123700 | 123100 | 3598 |
| 558 | 20230904 | 091800 | 13397225700 | 123200 | 122800 | 123300 | 122700 | 3726 |
| 559 | 20230904 | 091700 | 12939370500 | 122800 | 123100 | 123100 | 122800 | 3141 |
| 560 | 20230904 | 091600 | 12553127500 | 123000 | 123100 | 123100 | 123000 | 2404 |
| 561 | 20230904 | 091500 | 12257326800 | 123000 | 123800 | 123800 | 123000 | 5698 |
| 562 | 20230904 | 091400 | 11553563600 | 123700 | 123500 | 123900 | 123400 | 2288 |
| 563 | 20230904 | 091300 | 11270679400 | 123500 | 123300 | 123600 | 123200 | 4833 |
| 564 | 20230904 | 091200 | 10674408200 | 123300 | 122900 | 123300 | 122900 | 2252 |
| 565 | 20230904 | 091100 | 10397405500 | 123000 | 122500 | 123000 | 122400 | 3699 |
| 566 | 20230904 | 091000 | 9943622600 | 122500 | 122200 | 122900 | 122100 | 5057 |
| 567 | 20230904 | 090900 | 9324897700 | 122100 | 122400 | 122500 | 122100 | 7708 |
| 568 | 20230904 | 090800 | 8382362400 | 122400 | 122900 | 122900 | 122300 | 12111 |
| 569 | 20230904 | 090700 | 6898780100 | 122800 | 123100 | 123200 | 122800 | 5218 |
| 570 | 20230904 | 090600 | 6257134700 | 123200 | 123600 | 123600 | 123100 | 4433 |
| 571 | 20230904 | 090500 | 5710226500 | 123500 | 122900 | 123800 | 122800 | 3974 |
| 572 | 20230904 | 090400 | 5220257000 | 122900 | 123900 | 123900 | 122800 | 4971 |
| 573 | 20230904 | 090300 | 4607751500 | 123900 | 123900 | 124200 | 123400 | 5460 |
| 574 | 20230904 | 090200 | 3931006600 | 123900 | 122200 | 123900 | 122100 | 6081 |
| 575 | 20230904 | 090100 | 3184009500 | 122200 | 121800 | 122600 | 121600 | 9595 |
| 576 | 20230904 | 090000 | 2012829300 | 121800 | 123000 | 123000 | 121800 | 16284 |