34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 3 | 20230908 | 183300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20230908 | 183200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20230908 | 183100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20230908 | 183000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20230908 | 182900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20230908 | 182800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20230908 | 182700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20230908 | 182600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20230908 | 182500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20230908 | 182400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20230908 | 182300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20230908 | 182200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20230908 | 182100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20230908 | 182000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20230908 | 181900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20230908 | 181800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20230908 | 181700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20230908 | 181600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20230908 | 181500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20230908 | 181400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20230908 | 181300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20230908 | 181200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20230908 | 181100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20230908 | 181000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20230908 | 180900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20230908 | 180800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20230908 | 180700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20230908 | 180600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20230908 | 180500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20230908 | 180400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 33 | 20230908 | 180300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20230908 | 180200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20230908 | 180100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20230908 | 180000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20230908 | 175900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20230908 | 175800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20230908 | 175700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20230908 | 175600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20230908 | 175500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20230908 | 175400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20230908 | 175300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20230908 | 175200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20230908 | 175100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20230908 | 175000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20230908 | 174900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20230908 | 174800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20230908 | 174700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20230908 | 174600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20230908 | 174500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20230908 | 174400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20230908 | 174300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20230908 | 174200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20230908 | 174100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20230908 | 174000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20230908 | 173900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20230908 | 173800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20230908 | 173700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20230908 | 173600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20230908 | 173500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20230908 | 173400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 63 | 20230908 | 173300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20230908 | 173200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20230908 | 173100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20230908 | 173000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20230908 | 172900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20230908 | 172800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20230908 | 172700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20230908 | 172600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20230908 | 172500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20230908 | 172400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20230908 | 172300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20230908 | 172200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20230908 | 172100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20230908 | 172000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20230908 | 171900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20230908 | 171800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20230908 | 171700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20230908 | 171600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20230908 | 171500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20230908 | 171400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20230908 | 171300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20230908 | 171200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20230908 | 171100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20230908 | 171000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20230908 | 170900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20230908 | 170800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20230908 | 170700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20230908 | 170600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20230908 | 170500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20230908 | 170400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 93 | 20230908 | 170300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20230908 | 170200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20230908 | 170100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20230908 | 170000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20230908 | 165900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20230908 | 165800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20230908 | 165700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20230908 | 165600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20230908 | 165500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20230908 | 165400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20230908 | 165300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20230908 | 165200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20230908 | 165100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20230908 | 165000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20230908 | 164900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20230908 | 164800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20230908 | 164700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20230908 | 164600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20230908 | 164500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20230908 | 164400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20230908 | 164300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20230908 | 164200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20230908 | 164100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20230908 | 164000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20230908 | 163900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20230908 | 163800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20230908 | 163700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20230908 | 163600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20230908 | 163500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20230908 | 163400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 123 | 20230908 | 163300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20230908 | 163200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20230908 | 163100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20230908 | 163000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20230908 | 162900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20230908 | 162800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20230908 | 162700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20230908 | 162600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20230908 | 162500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20230908 | 162400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20230908 | 162300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20230908 | 162200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20230908 | 162100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20230908 | 162000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20230908 | 161900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20230908 | 161800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20230908 | 161700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20230908 | 161600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20230908 | 161500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20230908 | 161400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20230908 | 161300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20230908 | 161200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20230908 | 161100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20230908 | 161000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20230908 | 160900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20230908 | 160800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20230908 | 160700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20230908 | 160600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20230908 | 160500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20230908 | 160400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 153 | 20230908 | 160300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20230908 | 160200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20230908 | 160100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20230908 | 160000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20230908 | 155900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20230908 | 155800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20230908 | 155700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20230908 | 155600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20230908 | 155500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20230908 | 155400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20230908 | 155300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20230908 | 155200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20230908 | 155100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20230908 | 155000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20230908 | 154900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20230908 | 154800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20230908 | 154700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20230908 | 154600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20230908 | 154500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20230908 | 154400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20230908 | 154300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20230908 | 154200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20230908 | 154100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20230908 | 154000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20230908 | 153900 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20230908 | 153800 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20230908 | 153700 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20230908 | 153600 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20230908 | 153500 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20230908 | 153400 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 183 | 20230908 | 153300 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20230908 | 153200 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20230908 | 153100 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 186 | 20230908 | 153000 | 149283449400 | 136200 | 136200 | 136200 | 136200 | 26173 |
| 187 | 20230908 | 152900 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20230908 | 152800 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20230908 | 152700 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20230908 | 152600 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20230908 | 152500 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20230908 | 152400 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20230908 | 152300 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20230908 | 152200 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20230908 | 152100 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20230908 | 152000 | 145718686800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20230908 | 151900 | 145718686800 | 136100 | 135900 | 136200 | 135800 | 13073 |
| 198 | 20230908 | 151800 | 143941003100 | 135900 | 135500 | 135900 | 135400 | 6424 |
| 199 | 20230908 | 151700 | 143069547600 | 135400 | 135400 | 135500 | 135400 | 2253 |
| 200 | 20230908 | 151600 | 142764344000 | 135400 | 135100 | 135500 | 135000 | 4779 |
| 201 | 20230908 | 151500 | 142118132000 | 135000 | 135300 | 135400 | 134900 | 10817 |
| 202 | 20230908 | 151400 | 140656591100 | 135300 | 135300 | 135600 | 135200 | 7736 |
| 203 | 20230908 | 151300 | 139609308900 | 135300 | 135500 | 135600 | 135300 | 4317 |
| 204 | 20230908 | 151200 | 139024874800 | 135500 | 135700 | 135700 | 135500 | 2553 |
| 205 | 20230908 | 151100 | 138678651100 | 135700 | 135700 | 136000 | 135600 | 6331 |
| 206 | 20230908 | 151000 | 137818917700 | 135800 | 135900 | 135900 | 135700 | 3006 |
| 207 | 20230908 | 150900 | 137410729400 | 135900 | 135800 | 135900 | 135700 | 2458 |
| 208 | 20230908 | 150800 | 137076901100 | 135800 | 135800 | 135900 | 135700 | 2665 |
| 209 | 20230908 | 150700 | 136715052600 | 135800 | 135900 | 135900 | 135700 | 2352 |
| 210 | 20230908 | 150600 | 136395632500 | 135900 | 135900 | 136000 | 135800 | 2582 |
| 211 | 20230908 | 150500 | 136044701200 | 135800 | 136000 | 136000 | 135700 | 3297 |
| 212 | 20230908 | 150400 | 135596678000 | 136000 | 136300 | 136400 | 136000 | 10701 |
| 213 | 20230908 | 150300 | 134139620900 | 136300 | 136100 | 136300 | 136100 | 4939 |
| 214 | 20230908 | 150200 | 133466781400 | 136100 | 136100 | 136200 | 136000 | 4026 |
| 215 | 20230908 | 150100 | 132918823200 | 136000 | 136000 | 136100 | 135900 | 6811 |
| 216 | 20230908 | 150000 | 131992584400 | 136000 | 135500 | 136000 | 135400 | 13089 |
| 217 | 20230908 | 145900 | 130215962900 | 135500 | 135400 | 135500 | 135400 | 2125 |
| 218 | 20230908 | 145800 | 129928112600 | 135400 | 135400 | 135500 | 135400 | 1607 |
| 219 | 20230908 | 145700 | 129710511100 | 135400 | 135400 | 135500 | 135400 | 2119 |
| 220 | 20230908 | 145600 | 129423594100 | 135400 | 135500 | 135600 | 135400 | 1928 |
| 221 | 20230908 | 145500 | 129162345700 | 135500 | 135500 | 135600 | 135400 | 1662 |
| 222 | 20230908 | 145400 | 128937142600 | 135500 | 135600 | 135700 | 135400 | 1963 |
| 223 | 20230908 | 145300 | 128671075300 | 135700 | 135800 | 135800 | 135600 | 1300 |
| 224 | 20230908 | 145200 | 128494695800 | 135800 | 135800 | 135900 | 135700 | 2255 |
| 225 | 20230908 | 145100 | 128188424200 | 135900 | 135900 | 135900 | 135800 | 3059 |
| 226 | 20230908 | 145000 | 127772833400 | 135800 | 135300 | 135900 | 135100 | 8329 |
| 227 | 20230908 | 144900 | 126643517800 | 135100 | 135200 | 135400 | 135000 | 6971 |
| 228 | 20230908 | 144800 | 125701494200 | 135100 | 135200 | 135300 | 135100 | 3128 |
| 229 | 20230908 | 144700 | 125278675800 | 135200 | 135200 | 135300 | 135200 | 1685 |
| 230 | 20230908 | 144600 | 125050761100 | 135300 | 135200 | 135300 | 135200 | 2192 |
| 231 | 20230908 | 144500 | 124754329300 | 135200 | 135200 | 135300 | 135200 | 1801 |
| 232 | 20230908 | 144400 | 124510779000 | 135300 | 135400 | 135400 | 135200 | 2115 |
| 233 | 20230908 | 144300 | 124224688300 | 135300 | 135300 | 135500 | 135300 | 2050 |
| 234 | 20230908 | 144200 | 123947239900 | 135400 | 135200 | 135400 | 135100 | 3340 |
| 235 | 20230908 | 144100 | 123495122100 | 135200 | 134900 | 135200 | 134800 | 3300 |
| 236 | 20230908 | 144000 | 123049752500 | 134800 | 134800 | 135000 | 134600 | 5808 |
| 237 | 20230908 | 143900 | 122266805700 | 134800 | 135000 | 135000 | 134800 | 3719 |
| 238 | 20230908 | 143800 | 121765227800 | 135000 | 135100 | 135100 | 134800 | 7483 |
| 239 | 20230908 | 143700 | 120755415400 | 135200 | 135500 | 135500 | 135100 | 4262 |
| 240 | 20230908 | 143600 | 120178860700 | 135500 | 135800 | 136000 | 135500 | 3765 |
| 241 | 20230908 | 143500 | 119667983600 | 135800 | 135500 | 136000 | 135300 | 3780 |
| 242 | 20230908 | 143400 | 119154479700 | 135200 | 136000 | 136100 | 135000 | 9638 |
| 243 | 20230908 | 143300 | 117849109400 | 136000 | 136400 | 136500 | 136000 | 8026 |
| 244 | 20230908 | 143200 | 116755548200 | 136400 | 136000 | 136400 | 136000 | 6963 |
| 245 | 20230908 | 143100 | 115807525400 | 136000 | 135700 | 136000 | 135600 | 6115 |
| 246 | 20230908 | 143000 | 114976479200 | 135700 | 135500 | 135700 | 135400 | 5037 |
| 247 | 20230908 | 142900 | 114293591900 | 135500 | 135500 | 135600 | 135400 | 4983 |
| 248 | 20230908 | 142800 | 113618526100 | 135400 | 135700 | 135800 | 134700 | 13915 |
| 249 | 20230908 | 142700 | 111737799100 | 135600 | 135800 | 136000 | 135600 | 11204 |
| 250 | 20230908 | 142600 | 110215622800 | 135800 | 136100 | 136100 | 135700 | 6476 |
| 251 | 20230908 | 142500 | 109336013800 | 136000 | 137200 | 137200 | 135900 | 16003 |
| 252 | 20230908 | 142400 | 107149283500 | 137100 | 137000 | 137700 | 136700 | 35896 |
| 253 | 20230908 | 142300 | 102223926800 | 137000 | 135800 | 137000 | 135300 | 34862 |
| 254 | 20230908 | 142200 | 97475592800 | 135800 | 136100 | 136200 | 135700 | 17360 |
| 255 | 20230908 | 142100 | 95116153500 | 136000 | 136500 | 136700 | 135900 | 20458 |
| 256 | 20230908 | 142000 | 92328125500 | 136500 | 135900 | 136500 | 135800 | 16180 |
| 257 | 20230908 | 141900 | 90126432900 | 135800 | 135400 | 135800 | 135400 | 9772 |
| 258 | 20230908 | 141800 | 88801495800 | 135400 | 135100 | 135400 | 135000 | 8112 |
| 259 | 20230908 | 141700 | 87704301400 | 135100 | 134900 | 135100 | 134800 | 17521 |
| 260 | 20230908 | 141600 | 85339215600 | 134900 | 134800 | 134900 | 134700 | 6650 |
| 261 | 20230908 | 141500 | 84442499500 | 134800 | 134500 | 134800 | 134400 | 7940 |
| 262 | 20230908 | 141400 | 83374129700 | 134400 | 134400 | 134500 | 134400 | 4701 |
| 263 | 20230908 | 141300 | 82742015400 | 134500 | 134200 | 134500 | 134200 | 5680 |
| 264 | 20230908 | 141200 | 81978603900 | 134200 | 133900 | 134300 | 133800 | 6076 |
| 265 | 20230908 | 141100 | 81164254700 | 133900 | 133800 | 133900 | 133700 | 3109 |
| 266 | 20230908 | 141000 | 80748057600 | 133800 | 134000 | 134000 | 133600 | 6221 |
| 267 | 20230908 | 140900 | 79915964000 | 133900 | 134300 | 134500 | 133800 | 10441 |
| 268 | 20230908 | 140800 | 78515837200 | 134200 | 133500 | 134500 | 133400 | 15439 |
| 269 | 20230908 | 140700 | 76447715400 | 133500 | 133100 | 133500 | 133100 | 8516 |
| 270 | 20230908 | 140600 | 75311632600 | 133100 | 132900 | 133100 | 132900 | 13875 |
| 271 | 20230908 | 140500 | 73466214000 | 132900 | 133000 | 133000 | 132900 | 2156 |
| 272 | 20230908 | 140400 | 73179529800 | 133000 | 132900 | 133000 | 132800 | 4346 |
| 273 | 20230908 | 140300 | 72601953900 | 132900 | 132700 | 132900 | 132700 | 9784 |
| 274 | 20230908 | 140200 | 71302555900 | 132700 | 132400 | 132700 | 132400 | 8996 |
| 275 | 20230908 | 140100 | 70110547900 | 132500 | 132400 | 132500 | 132400 | 1112 |
| 276 | 20230908 | 140000 | 69963280000 | 132500 | 132400 | 132500 | 132400 | 918 |
| 277 | 20230908 | 135900 | 69841711800 | 132400 | 132400 | 132500 | 132400 | 1144 |
| 278 | 20230908 | 135800 | 69690178100 | 132400 | 132500 | 132500 | 132400 | 1809 |
| 279 | 20230908 | 135700 | 69450518800 | 132500 | 131900 | 132500 | 131800 | 16174 |
| 280 | 20230908 | 135600 | 67313556100 | 131800 | 131900 | 131900 | 131800 | 906 |
| 281 | 20230908 | 135500 | 67194074000 | 131900 | 131800 | 131900 | 131800 | 1011 |
| 282 | 20230908 | 135400 | 67060780600 | 131800 | 131900 | 131900 | 131800 | 644 |
| 283 | 20230908 | 135300 | 66975874400 | 131900 | 131900 | 131900 | 131800 | 596 |
| 284 | 20230908 | 135200 | 66897280500 | 131900 | 131800 | 131900 | 131800 | 1018 |
| 285 | 20230908 | 135100 | 66763053500 | 131800 | 131900 | 131900 | 131800 | 423 |
| 286 | 20230908 | 135000 | 66707282800 | 131900 | 131800 | 132000 | 131800 | 1001 |
| 287 | 20230908 | 134900 | 66575249100 | 131900 | 131900 | 131900 | 131800 | 1564 |
| 288 | 20230908 | 134800 | 66368967200 | 131900 | 131900 | 132000 | 131800 | 284 |
| 289 | 20230908 | 134700 | 66331508300 | 131900 | 131800 | 131900 | 131700 | 497 |
| 290 | 20230908 | 134600 | 66265991800 | 131800 | 131900 | 132000 | 131700 | 1128 |
| 291 | 20230908 | 134500 | 66117239400 | 131900 | 131900 | 132000 | 131900 | 1698 |
| 292 | 20230908 | 134400 | 65893269100 | 131900 | 131900 | 132000 | 131800 | 708 |
| 293 | 20230908 | 134300 | 65799879000 | 132000 | 131900 | 132000 | 131800 | 2001 |
| 294 | 20230908 | 134200 | 65535934300 | 131900 | 132000 | 132000 | 131900 | 396 |
| 295 | 20230908 | 134100 | 65483690100 | 132000 | 131800 | 132000 | 131800 | 1648 |
| 296 | 20230908 | 134000 | 65266343400 | 131900 | 131800 | 131900 | 131800 | 1429 |
| 297 | 20230908 | 133900 | 65077983200 | 131800 | 131900 | 131900 | 131800 | 414 |
| 298 | 20230908 | 133800 | 65023402700 | 131800 | 131800 | 131900 | 131800 | 236 |
| 299 | 20230908 | 133700 | 64992288700 | 131800 | 131800 | 131900 | 131800 | 548 |
| 300 | 20230908 | 133600 | 64920015600 | 131800 | 131900 | 131900 | 131800 | 238 |
| 301 | 20230908 | 133500 | 64888631600 | 131900 | 131900 | 132000 | 131800 | 635 |
| 302 | 20230908 | 133400 | 64804876700 | 131900 | 132000 | 132000 | 131900 | 458 |
| 303 | 20230908 | 133300 | 64744466300 | 132000 | 132000 | 132000 | 131900 | 2095 |
| 304 | 20230908 | 133200 | 64467998300 | 132000 | 132000 | 132100 | 132000 | 657 |
| 305 | 20230908 | 133100 | 64381266500 | 132000 | 132000 | 132100 | 132000 | 465 |
| 306 | 20230908 | 133000 | 64319875000 | 132000 | 131900 | 132100 | 131900 | 2136 |
| 307 | 20230908 | 132900 | 64037918300 | 131900 | 131900 | 132000 | 131900 | 357 |
| 308 | 20230908 | 132800 | 63990808200 | 132000 | 131900 | 132000 | 131900 | 653 |
| 309 | 20230908 | 132700 | 63904626500 | 131900 | 131900 | 132000 | 131800 | 1473 |
| 310 | 20230908 | 132600 | 63710356700 | 131800 | 131900 | 131900 | 131800 | 376 |
| 311 | 20230908 | 132500 | 63660777400 | 131800 | 131800 | 131900 | 131800 | 580 |
| 312 | 20230908 | 132400 | 63584329100 | 131800 | 131700 | 131900 | 131700 | 970 |
| 313 | 20230908 | 132300 | 63456481800 | 131800 | 131700 | 131800 | 131700 | 704 |
| 314 | 20230908 | 132200 | 63363726600 | 131800 | 131700 | 131800 | 131700 | 335 |
| 315 | 20230908 | 132100 | 63319595800 | 131700 | 131800 | 131800 | 131700 | 554 |
| 316 | 20230908 | 132000 | 63246630700 | 131700 | 131800 | 131800 | 131700 | 674 |
| 317 | 20230908 | 131900 | 63157843600 | 131700 | 131700 | 131800 | 131700 | 886 |
| 318 | 20230908 | 131800 | 63041156700 | 131700 | 131800 | 131800 | 131700 | 703 |
| 319 | 20230908 | 131700 | 62948564800 | 131800 | 131800 | 131900 | 131700 | 635 |
| 320 | 20230908 | 131600 | 62864871900 | 131800 | 131800 | 131900 | 131800 | 527 |
| 321 | 20230908 | 131500 | 62795412800 | 131800 | 131800 | 131900 | 131700 | 212 |
| 322 | 20230908 | 131400 | 62767471500 | 131800 | 131800 | 131800 | 131700 | 392 |
| 323 | 20230908 | 131300 | 62715825100 | 131800 | 131800 | 131800 | 131700 | 286 |
| 324 | 20230908 | 131200 | 62678141100 | 131800 | 131800 | 131900 | 131700 | 354 |
| 325 | 20230908 | 131100 | 62631483900 | 131800 | 131900 | 132000 | 131800 | 1220 |
| 326 | 20230908 | 131000 | 62470620300 | 132000 | 132100 | 132100 | 131900 | 1180 |
| 327 | 20230908 | 130900 | 62314806700 | 132100 | 132000 | 132200 | 132000 | 2612 |
| 328 | 20230908 | 130800 | 61969884600 | 132100 | 132000 | 132100 | 132000 | 520 |
| 329 | 20230908 | 130700 | 61901207700 | 132100 | 132000 | 132100 | 131900 | 1911 |
| 330 | 20230908 | 130600 | 61648963100 | 131900 | 131700 | 132000 | 131700 | 692 |
| 331 | 20230908 | 130500 | 61557713100 | 131800 | 131700 | 131800 | 131600 | 1105 |
| 332 | 20230908 | 130400 | 61412142200 | 131700 | 131700 | 131900 | 131700 | 836 |
| 333 | 20230908 | 130300 | 61301973000 | 131700 | 131800 | 131800 | 131600 | 782 |
| 334 | 20230908 | 130200 | 61198972300 | 131800 | 131700 | 131800 | 131700 | 839 |
| 335 | 20230908 | 130100 | 61088448800 | 131700 | 131800 | 132100 | 131700 | 610 |
| 336 | 20230908 | 130000 | 61008028200 | 132000 | 132100 | 132100 | 131900 | 2049 |
| 337 | 20230908 | 125900 | 60737522400 | 132000 | 132400 | 132400 | 132000 | 2254 |
| 338 | 20230908 | 125800 | 60439609000 | 132300 | 132400 | 132400 | 132300 | 1295 |
| 339 | 20230908 | 125700 | 60268202700 | 132300 | 132200 | 132500 | 132200 | 6276 |
| 340 | 20230908 | 125600 | 59437418700 | 132200 | 131900 | 132300 | 131900 | 9208 |
| 341 | 20230908 | 125500 | 58221509800 | 131900 | 131800 | 131900 | 131800 | 2107 |
| 342 | 20230908 | 125400 | 57943611900 | 131800 | 131600 | 131900 | 131600 | 1605 |
| 343 | 20230908 | 125300 | 57732141000 | 131600 | 131500 | 131700 | 131500 | 1031 |
| 344 | 20230908 | 125200 | 57596478900 | 131500 | 131600 | 131600 | 131500 | 240 |
| 345 | 20230908 | 125100 | 57564915300 | 131500 | 131800 | 131900 | 131500 | 1492 |
| 346 | 20230908 | 125000 | 57368390700 | 131800 | 131900 | 132000 | 131800 | 890 |
| 347 | 20230908 | 124900 | 57251017900 | 131900 | 131900 | 132000 | 131900 | 1218 |
| 348 | 20230908 | 124800 | 57090307600 | 131900 | 131900 | 132000 | 131900 | 709 |
| 349 | 20230908 | 124700 | 56996769400 | 132000 | 131700 | 132000 | 131600 | 5413 |
| 350 | 20230908 | 124600 | 56283230100 | 131600 | 131200 | 131700 | 131100 | 4424 |
| 351 | 20230908 | 124500 | 55701778100 | 131100 | 131100 | 131200 | 131100 | 96 |
| 352 | 20230908 | 124400 | 55689191000 | 131100 | 130900 | 131100 | 130900 | 1869 |
| 353 | 20230908 | 124300 | 55444379800 | 130900 | 131000 | 131100 | 130900 | 701 |
| 354 | 20230908 | 124200 | 55352590400 | 131000 | 131100 | 131100 | 131000 | 1113 |
| 355 | 20230908 | 124100 | 55206779500 | 131100 | 131200 | 131200 | 131000 | 1210 |
| 356 | 20230908 | 124000 | 55048158100 | 131100 | 131200 | 131200 | 131100 | 177 |
| 357 | 20230908 | 123900 | 55024942100 | 131200 | 131200 | 131200 | 131100 | 591 |
| 358 | 20230908 | 123800 | 54947440800 | 131200 | 131100 | 131200 | 131100 | 321 |
| 359 | 20230908 | 123700 | 54905340800 | 131100 | 131200 | 131200 | 131100 | 253 |
| 360 | 20230908 | 123600 | 54872168400 | 131200 | 131100 | 131200 | 131100 | 187 |
| 361 | 20230908 | 123500 | 54847643800 | 131100 | 131200 | 131200 | 131100 | 960 |
| 362 | 20230908 | 123400 | 54721755700 | 131200 | 131100 | 131200 | 131100 | 472 |
| 363 | 20230908 | 123300 | 54659854900 | 131100 | 131100 | 131200 | 131100 | 364 |
| 364 | 20230908 | 123200 | 54612105600 | 131000 | 130800 | 131200 | 130800 | 2516 |
| 365 | 20230908 | 123100 | 54282583600 | 130800 | 130900 | 130900 | 130800 | 352 |
| 366 | 20230908 | 123000 | 54236539000 | 130900 | 130900 | 130900 | 130800 | 897 |
| 367 | 20230908 | 122900 | 54119189200 | 130800 | 130900 | 130900 | 130800 | 498 |
| 368 | 20230908 | 122800 | 54054028300 | 130900 | 130900 | 130900 | 130800 | 380 |
| 369 | 20230908 | 122700 | 54004302000 | 130900 | 131000 | 131000 | 130800 | 1189 |
| 370 | 20230908 | 122600 | 53848679700 | 130900 | 131000 | 131000 | 130900 | 570 |
| 371 | 20230908 | 122500 | 53774064300 | 131000 | 130800 | 131000 | 130800 | 1004 |
| 372 | 20230908 | 122400 | 53642639500 | 130900 | 130900 | 130900 | 130800 | 620 |
| 373 | 20230908 | 122300 | 53561531100 | 130900 | 130800 | 130900 | 130800 | 385 |
| 374 | 20230908 | 122200 | 53511157200 | 130800 | 130900 | 130900 | 130800 | 588 |
| 375 | 20230908 | 122100 | 53434229700 | 130900 | 130900 | 131000 | 130900 | 1579 |
| 376 | 20230908 | 122000 | 53227506700 | 130900 | 131000 | 131000 | 130900 | 739 |
| 377 | 20230908 | 121900 | 53130746500 | 131000 | 131100 | 131100 | 131000 | 1292 |
| 378 | 20230908 | 121800 | 52961479600 | 131100 | 131100 | 131200 | 131100 | 1247 |
| 379 | 20230908 | 121700 | 52797996900 | 131100 | 131200 | 131200 | 131100 | 393 |
| 380 | 20230908 | 121600 | 52746460700 | 131200 | 131200 | 131300 | 131200 | 1034 |
| 381 | 20230908 | 121500 | 52610793400 | 131200 | 131300 | 131300 | 131200 | 436 |
| 382 | 20230908 | 121400 | 52553555100 | 131200 | 131200 | 131300 | 131200 | 537 |
| 383 | 20230908 | 121300 | 52483096100 | 131200 | 131300 | 131300 | 131200 | 513 |
| 384 | 20230908 | 121200 | 52415782500 | 131300 | 131200 | 131300 | 131200 | 402 |
| 385 | 20230908 | 121100 | 52363004800 | 131300 | 131200 | 131300 | 131200 | 204 |
| 386 | 20230908 | 121000 | 52336236300 | 131200 | 131200 | 131300 | 131200 | 450 |
| 387 | 20230908 | 120900 | 52277195300 | 131200 | 131400 | 131400 | 131200 | 935 |
| 388 | 20230908 | 120800 | 52154438700 | 131400 | 131400 | 131400 | 131400 | 501 |
| 389 | 20230908 | 120700 | 52088607300 | 131400 | 131500 | 131500 | 131400 | 469 |
| 390 | 20230908 | 120600 | 52026969900 | 131500 | 131500 | 131600 | 131400 | 225 |
| 391 | 20230908 | 120500 | 51997382800 | 131500 | 131500 | 131600 | 131400 | 891 |
| 392 | 20230908 | 120400 | 51880215200 | 131500 | 131600 | 131600 | 131500 | 416 |
| 393 | 20230908 | 120300 | 51825495100 | 131600 | 131600 | 131600 | 131500 | 408 |
| 394 | 20230908 | 120200 | 51771837400 | 131600 | 131600 | 131600 | 131500 | 311 |
| 395 | 20230908 | 120100 | 51730917200 | 131600 | 131400 | 131700 | 131400 | 729 |
| 396 | 20230908 | 120000 | 51635054900 | 131400 | 131500 | 131500 | 131400 | 638 |
| 397 | 20230908 | 115900 | 51551217800 | 131400 | 131400 | 131500 | 131400 | 287 |
| 398 | 20230908 | 115800 | 51513500200 | 131400 | 131400 | 131400 | 131300 | 345 |
| 399 | 20230908 | 115700 | 51468168900 | 131400 | 131400 | 131400 | 131300 | 529 |
| 400 | 20230908 | 115600 | 51398662600 | 131400 | 131400 | 131400 | 131300 | 488 |
| 401 | 20230908 | 115500 | 51334581400 | 131300 | 131400 | 131400 | 131300 | 760 |
| 402 | 20230908 | 115400 | 51234766300 | 131400 | 131600 | 131600 | 131400 | 539 |
| 403 | 20230908 | 115300 | 51163920300 | 131500 | 131600 | 131700 | 131500 | 1476 |
| 404 | 20230908 | 115200 | 50969708300 | 131700 | 131600 | 131700 | 131600 | 1007 |
| 405 | 20230908 | 115100 | 50837140600 | 131700 | 131800 | 131800 | 131600 | 707 |
| 406 | 20230908 | 115000 | 50744025500 | 131800 | 131700 | 131900 | 131700 | 1340 |
| 407 | 20230908 | 114900 | 50567406100 | 131700 | 131800 | 131800 | 131700 | 1083 |
| 408 | 20230908 | 114800 | 50424744700 | 131800 | 131700 | 131800 | 131700 | 739 |
| 409 | 20230908 | 114700 | 50327378800 | 131700 | 131800 | 131900 | 131700 | 401 |
| 410 | 20230908 | 114600 | 50274533300 | 131800 | 131800 | 131900 | 131700 | 1023 |
| 411 | 20230908 | 114500 | 50139716500 | 131800 | 131700 | 131800 | 131600 | 3699 |
| 412 | 20230908 | 114400 | 49652331800 | 131700 | 131600 | 131700 | 131600 | 1350 |
| 413 | 20230908 | 114300 | 49474560900 | 131700 | 131700 | 131700 | 131600 | 461 |
| 414 | 20230908 | 114200 | 49413865100 | 131700 | 131600 | 131700 | 131600 | 237 |
| 415 | 20230908 | 114100 | 49382666900 | 131600 | 131700 | 131700 | 131600 | 603 |
| 416 | 20230908 | 114000 | 49303275000 | 131700 | 131700 | 131800 | 131700 | 1040 |
| 417 | 20230908 | 113900 | 49166278600 | 131700 | 131700 | 131800 | 131700 | 73 |
| 418 | 20230908 | 113800 | 49156659600 | 131800 | 131700 | 131800 | 131600 | 384 |
| 419 | 20230908 | 113700 | 49106084600 | 131700 | 131700 | 131800 | 131600 | 624 |
| 420 | 20230908 | 113600 | 49023901400 | 131700 | 131700 | 131800 | 131600 | 862 |
| 421 | 20230908 | 113500 | 48910384800 | 131700 | 131600 | 131700 | 131600 | 360 |
| 422 | 20230908 | 113400 | 48863006800 | 131600 | 131600 | 131700 | 131600 | 370 |
| 423 | 20230908 | 113300 | 48814313900 | 131600 | 131600 | 131700 | 131600 | 697 |
| 424 | 20230908 | 113200 | 48722585200 | 131600 | 131200 | 131700 | 131100 | 3132 |
| 425 | 20230908 | 113100 | 48311256400 | 131200 | 131200 | 131300 | 131100 | 351 |
| 426 | 20230908 | 113000 | 48265204700 | 131300 | 131200 | 131300 | 131200 | 824 |
| 427 | 20230908 | 112900 | 48157050100 | 131200 | 131300 | 131400 | 131200 | 552 |
| 428 | 20230908 | 112800 | 48084580500 | 131300 | 131400 | 131400 | 131300 | 713 |
| 429 | 20230908 | 112700 | 47990914600 | 131300 | 131400 | 131400 | 131300 | 888 |
| 430 | 20230908 | 112600 | 47874272300 | 131400 | 131200 | 131400 | 131200 | 245 |
| 431 | 20230908 | 112500 | 47842105000 | 131400 | 131200 | 131400 | 131200 | 302 |
| 432 | 20230908 | 112400 | 47802460700 | 131200 | 131000 | 131300 | 131000 | 1367 |
| 433 | 20230908 | 112300 | 47623168900 | 131000 | 131000 | 131100 | 131000 | 625 |
| 434 | 20230908 | 112200 | 47541293800 | 131000 | 131000 | 131100 | 131000 | 531 |
| 435 | 20230908 | 112100 | 47471718000 | 131000 | 130400 | 131000 | 130400 | 1854 |
| 436 | 20230908 | 112000 | 47229155700 | 130400 | 130300 | 130600 | 130300 | 1414 |
| 437 | 20230908 | 111900 | 47044751200 | 130300 | 130500 | 130500 | 130300 | 884 |
| 438 | 20230908 | 111800 | 46929480900 | 130500 | 130600 | 130600 | 130400 | 900 |
| 439 | 20230908 | 111700 | 46812030200 | 130600 | 130600 | 130700 | 130500 | 450 |
| 440 | 20230908 | 111600 | 46753263800 | 130700 | 130800 | 130800 | 130600 | 458 |
| 441 | 20230908 | 111500 | 46693406100 | 130800 | 130800 | 130800 | 130700 | 333 |
| 442 | 20230908 | 111400 | 46649870300 | 130700 | 130800 | 130900 | 130700 | 1138 |
| 443 | 20230908 | 111300 | 46501051100 | 130800 | 130800 | 130900 | 130800 | 521 |
| 444 | 20230908 | 111200 | 46432894000 | 130800 | 130700 | 130900 | 130600 | 347 |
| 445 | 20230908 | 111100 | 46387504100 | 130700 | 130500 | 130700 | 130500 | 500 |
| 446 | 20230908 | 111000 | 46322229400 | 130500 | 130500 | 130600 | 130400 | 378 |
| 447 | 20230908 | 110900 | 46272906800 | 130500 | 130300 | 130500 | 130300 | 889 |
| 448 | 20230908 | 110800 | 46156994100 | 130300 | 130400 | 130500 | 130300 | 1485 |
| 449 | 20230908 | 110700 | 45963319700 | 130400 | 130500 | 130600 | 130300 | 1423 |
| 450 | 20230908 | 110600 | 45777671400 | 130600 | 130900 | 130900 | 130500 | 1621 |
| 451 | 20230908 | 110500 | 45565781100 | 130900 | 131100 | 131200 | 130800 | 1736 |
| 452 | 20230908 | 110400 | 45338353200 | 131100 | 131100 | 131200 | 131100 | 228 |
| 453 | 20230908 | 110300 | 45308456700 | 131100 | 131100 | 131200 | 131000 | 332 |
| 454 | 20230908 | 110200 | 45264937200 | 131100 | 131000 | 131100 | 130900 | 1123 |
| 455 | 20230908 | 110100 | 45117816900 | 130900 | 131000 | 131000 | 130800 | 204 |
| 456 | 20230908 | 110000 | 45091113500 | 130900 | 131000 | 131000 | 130800 | 1239 |
| 457 | 20230908 | 105900 | 44928933600 | 131000 | 131000 | 131000 | 130900 | 290 |
| 458 | 20230908 | 105800 | 44890946600 | 131000 | 131200 | 131200 | 131000 | 1806 |
| 459 | 20230908 | 105700 | 44654258300 | 131300 | 131500 | 131500 | 131300 | 520 |
| 460 | 20230908 | 105600 | 44585962700 | 131500 | 131200 | 131500 | 131100 | 1365 |
| 461 | 20230908 | 105500 | 44406766300 | 131200 | 130900 | 131200 | 130900 | 880 |
| 462 | 20230908 | 105400 | 44291451800 | 131000 | 130900 | 131000 | 130900 | 1022 |
| 463 | 20230908 | 105300 | 44157601900 | 131000 | 131000 | 131000 | 130900 | 485 |
| 464 | 20230908 | 105200 | 44094107800 | 130900 | 130800 | 131000 | 130800 | 979 |
| 465 | 20230908 | 105100 | 43965980300 | 130800 | 130900 | 131000 | 130800 | 797 |
| 466 | 20230908 | 105000 | 43861689900 | 131000 | 131200 | 131200 | 130900 | 3471 |
| 467 | 20230908 | 104900 | 43406842400 | 131200 | 131300 | 131300 | 131200 | 942 |
| 468 | 20230908 | 104800 | 43283244700 | 131200 | 131300 | 131300 | 131200 | 1007 |
| 469 | 20230908 | 104700 | 43151073700 | 131400 | 131900 | 131900 | 131300 | 2291 |
| 470 | 20230908 | 104600 | 42849306400 | 131900 | 132100 | 132100 | 131900 | 1419 |
| 471 | 20230908 | 104500 | 42661984200 | 132100 | 132100 | 132100 | 132000 | 869 |
| 472 | 20230908 | 104400 | 42547217200 | 132100 | 132100 | 132100 | 132000 | 1161 |
| 473 | 20230908 | 104300 | 42393873400 | 132100 | 132000 | 132100 | 131900 | 1107 |
| 474 | 20230908 | 104200 | 42247753800 | 132000 | 131900 | 132000 | 131900 | 2164 |
| 475 | 20230908 | 104100 | 41962128000 | 131900 | 131900 | 132000 | 131900 | 832 |
| 476 | 20230908 | 104000 | 41852358700 | 131900 | 131800 | 131900 | 131800 | 1183 |
| 477 | 20230908 | 103900 | 41696349600 | 131800 | 131900 | 131900 | 131800 | 709 |
| 478 | 20230908 | 103800 | 41602843100 | 131900 | 131800 | 131900 | 131700 | 654 |
| 479 | 20230908 | 103700 | 41516628600 | 131800 | 131900 | 131900 | 131700 | 982 |
| 480 | 20230908 | 103600 | 41387165100 | 132000 | 131500 | 132000 | 131500 | 2327 |
| 481 | 20230908 | 103500 | 41080553400 | 131600 | 131600 | 131700 | 131500 | 1016 |
| 482 | 20230908 | 103400 | 40946829300 | 131600 | 131800 | 131900 | 131600 | 964 |
| 483 | 20230908 | 103300 | 40819809600 | 131900 | 132000 | 132000 | 131900 | 967 |
| 484 | 20230908 | 103200 | 40692229500 | 132000 | 132200 | 132200 | 131500 | 1734 |
| 485 | 20230908 | 103100 | 40463546600 | 132100 | 132200 | 132400 | 132100 | 1544 |
| 486 | 20230908 | 103000 | 40259359300 | 132200 | 132500 | 132600 | 132200 | 5851 |
| 487 | 20230908 | 102900 | 39484186600 | 132500 | 132400 | 132500 | 132300 | 4764 |
| 488 | 20230908 | 102800 | 38853141200 | 132400 | 131800 | 132400 | 131800 | 12802 |
| 489 | 20230908 | 102700 | 37162230600 | 131800 | 131600 | 132000 | 131600 | 2981 |
| 490 | 20230908 | 102600 | 36769300600 | 131600 | 131500 | 131700 | 131500 | 2276 |
| 491 | 20230908 | 102500 | 36469884700 | 131500 | 131700 | 131700 | 131500 | 1215 |
| 492 | 20230908 | 102400 | 36309960000 | 131700 | 131800 | 131800 | 131600 | 1252 |
| 493 | 20230908 | 102300 | 36145048100 | 131700 | 131700 | 131800 | 131700 | 1116 |
| 494 | 20230908 | 102200 | 35998046400 | 131700 | 132000 | 132000 | 131700 | 3432 |
| 495 | 20230908 | 102100 | 35545539900 | 132000 | 131700 | 132000 | 131600 | 4373 |
| 496 | 20230908 | 102000 | 34968977400 | 131600 | 131500 | 131700 | 131500 | 859 |
| 497 | 20230908 | 101900 | 34855923200 | 131600 | 131100 | 131800 | 131100 | 4489 |
| 498 | 20230908 | 101800 | 34265528200 | 131100 | 131200 | 131200 | 131100 | 821 |
| 499 | 20230908 | 101700 | 34157850700 | 131200 | 131300 | 131400 | 131100 | 1548 |
| 500 | 20230908 | 101600 | 33954664500 | 131400 | 131500 | 131500 | 131300 | 1486 |
| 501 | 20230908 | 101500 | 33759353600 | 131400 | 131400 | 131600 | 131300 | 3265 |
| 502 | 20230908 | 101400 | 33330188500 | 131400 | 131200 | 131400 | 131200 | 2592 |
| 503 | 20230908 | 101300 | 32989762100 | 131300 | 131200 | 131300 | 131200 | 896 |
| 504 | 20230908 | 101200 | 32872194500 | 131200 | 131200 | 131300 | 131100 | 2260 |
| 505 | 20230908 | 101100 | 32575758200 | 131100 | 131000 | 131300 | 130900 | 3015 |
| 506 | 20230908 | 101000 | 32180327100 | 130900 | 130700 | 131100 | 130700 | 3434 |
| 507 | 20230908 | 100900 | 31730798500 | 130800 | 130800 | 130800 | 130600 | 1369 |
| 508 | 20230908 | 100800 | 31551758900 | 130800 | 130300 | 130900 | 130300 | 2756 |
| 509 | 20230908 | 100700 | 31191843100 | 130300 | 130600 | 130600 | 130300 | 1203 |
| 510 | 20230908 | 100600 | 31034972800 | 130600 | 131000 | 131100 | 130600 | 1801 |
| 511 | 20230908 | 100500 | 30799400200 | 131000 | 130800 | 131100 | 130600 | 4601 |
| 512 | 20230908 | 100400 | 30197107000 | 130800 | 130400 | 130900 | 130200 | 3390 |
| 513 | 20230908 | 100300 | 29754460900 | 130300 | 130400 | 130500 | 130300 | 1202 |
| 514 | 20230908 | 100200 | 29597816800 | 130400 | 130500 | 130500 | 130400 | 879 |
| 515 | 20230908 | 100100 | 29483170000 | 130500 | 130400 | 130600 | 130400 | 777 |
| 516 | 20230908 | 100000 | 29381791500 | 130400 | 130600 | 130700 | 130300 | 1045 |
| 517 | 20230908 | 095900 | 29245350700 | 130600 | 130700 | 130800 | 130600 | 2081 |
| 518 | 20230908 | 095800 | 28973360300 | 130800 | 130700 | 130900 | 130700 | 2829 |
| 519 | 20230908 | 095700 | 28603278600 | 130700 | 130400 | 130900 | 130300 | 4781 |
| 520 | 20230908 | 095600 | 27979191000 | 130400 | 130400 | 130500 | 130300 | 1872 |
| 521 | 20230908 | 095500 | 27735077700 | 130500 | 130100 | 130500 | 130000 | 1932 |
| 522 | 20230908 | 095400 | 27483370300 | 130100 | 129500 | 130100 | 129500 | 2454 |
| 523 | 20230908 | 095300 | 27164748500 | 129500 | 129200 | 129600 | 129200 | 1285 |
| 524 | 20230908 | 095200 | 26998423500 | 129200 | 129100 | 129300 | 129100 | 1170 |
| 525 | 20230908 | 095100 | 26847296300 | 129100 | 128900 | 129200 | 128900 | 2430 |
| 526 | 20230908 | 095000 | 26533785700 | 128900 | 128500 | 129000 | 128500 | 4374 |
| 527 | 20230908 | 094900 | 25970813600 | 128500 | 129000 | 129000 | 128500 | 4324 |
| 528 | 20230908 | 094800 | 25414467100 | 129000 | 129100 | 129100 | 128900 | 1807 |
| 529 | 20230908 | 094700 | 25181345600 | 129100 | 129300 | 129300 | 129100 | 1223 |
| 530 | 20230908 | 094600 | 25023384200 | 129200 | 129100 | 129300 | 129100 | 1623 |
| 531 | 20230908 | 094500 | 24813813600 | 129100 | 129100 | 129400 | 129000 | 1359 |
| 532 | 20230908 | 094400 | 24638379000 | 129000 | 129300 | 129300 | 129000 | 3327 |
| 533 | 20230908 | 094300 | 24208819900 | 129400 | 129400 | 129500 | 129300 | 2459 |
| 534 | 20230908 | 094200 | 23890747900 | 129500 | 129500 | 129500 | 129400 | 834 |
| 535 | 20230908 | 094100 | 23782775300 | 129400 | 129600 | 129600 | 129400 | 1286 |
| 536 | 20230908 | 094000 | 23616284100 | 129500 | 129300 | 129600 | 129300 | 1337 |
| 537 | 20230908 | 093900 | 23443213400 | 129200 | 129200 | 129400 | 129200 | 2832 |
| 538 | 20230908 | 093800 | 23077073300 | 129200 | 129300 | 129300 | 129200 | 1651 |
| 539 | 20230908 | 093700 | 22863722600 | 129300 | 129400 | 129400 | 129000 | 2564 |
| 540 | 20230908 | 093600 | 22532460300 | 129300 | 129000 | 129500 | 129000 | 3066 |
| 541 | 20230908 | 093500 | 22136437300 | 129000 | 129200 | 129200 | 129000 | 1759 |
| 542 | 20230908 | 093400 | 21909401300 | 129200 | 129300 | 129400 | 129200 | 2541 |
| 543 | 20230908 | 093300 | 21580822400 | 129300 | 129100 | 129400 | 129000 | 1886 |
| 544 | 20230908 | 093200 | 21337182700 | 129100 | 129300 | 129400 | 129100 | 5707 |
| 545 | 20230908 | 093100 | 20599721000 | 129300 | 129900 | 130000 | 129200 | 3492 |
| 546 | 20230908 | 093000 | 20147378200 | 129800 | 130200 | 130300 | 129600 | 2339 |
| 547 | 20230908 | 092900 | 19843431500 | 130200 | 130100 | 130500 | 130000 | 2541 |
| 548 | 20230908 | 092800 | 19512469300 | 130000 | 129000 | 130100 | 129000 | 5013 |
| 549 | 20230908 | 092700 | 18863617400 | 129000 | 129000 | 129200 | 129000 | 2420 |
| 550 | 20230908 | 092600 | 18551354200 | 129100 | 129800 | 129800 | 129000 | 6095 |
| 551 | 20230908 | 092500 | 17762363800 | 129700 | 129800 | 129800 | 129600 | 3827 |
| 552 | 20230908 | 092400 | 17266098800 | 129700 | 129700 | 129800 | 129400 | 5673 |
| 553 | 20230908 | 092300 | 16531293300 | 129700 | 130900 | 130900 | 129700 | 5663 |
| 554 | 20230908 | 092200 | 15793364000 | 130900 | 131000 | 131200 | 130700 | 2313 |
| 555 | 20230908 | 092100 | 15490552200 | 130800 | 131300 | 131300 | 130600 | 4723 |
| 556 | 20230908 | 092000 | 14871829700 | 131300 | 131600 | 131700 | 131200 | 3481 |
| 557 | 20230908 | 091900 | 14414135000 | 131600 | 131600 | 131700 | 131300 | 3421 |
| 558 | 20230908 | 091800 | 13964354300 | 131700 | 132200 | 132400 | 131600 | 7489 |
| 559 | 20230908 | 091700 | 12974885000 | 132200 | 132500 | 132900 | 132200 | 10854 |
| 560 | 20230908 | 091600 | 11535523900 | 132600 | 132000 | 132600 | 131900 | 8099 |
| 561 | 20230908 | 091500 | 10464846400 | 132000 | 131400 | 132000 | 131400 | 4765 |
| 562 | 20230908 | 091400 | 9837524500 | 131400 | 131200 | 131500 | 131100 | 2933 |
| 563 | 20230908 | 091300 | 9452404700 | 131100 | 131100 | 131500 | 130500 | 11218 |
| 564 | 20230908 | 091200 | 7980920800 | 131100 | 130100 | 131100 | 130100 | 3902 |
| 565 | 20230908 | 091100 | 7471487300 | 130000 | 129900 | 130100 | 129800 | 4181 |
| 566 | 20230908 | 091000 | 6928047400 | 129700 | 129700 | 129900 | 129600 | 2763 |
| 567 | 20230908 | 090900 | 6569639900 | 129700 | 129400 | 129700 | 129400 | 2290 |
| 568 | 20230908 | 090800 | 6272910600 | 129400 | 129200 | 129900 | 129200 | 4056 |
| 569 | 20230908 | 090700 | 5747109900 | 129400 | 128600 | 129400 | 128500 | 4705 |
| 570 | 20230908 | 090600 | 5141286300 | 128600 | 128700 | 128700 | 128500 | 2792 |
| 571 | 20230908 | 090500 | 4782284900 | 128700 | 128900 | 128900 | 128500 | 3325 |
| 572 | 20230908 | 090400 | 4354123800 | 128800 | 128300 | 129300 | 128100 | 3256 |
| 573 | 20230908 | 090300 | 3934891000 | 128500 | 128300 | 128500 | 127500 | 7087 |
| 574 | 20230908 | 090200 | 3029071800 | 128100 | 129300 | 129300 | 127500 | 9273 |
| 575 | 20230908 | 090100 | 1840655000 | 129400 | 129400 | 129900 | 128800 | 7464 |
| 576 | 20230908 | 090000 | 875410800 | 129400 | 129400 | 129500 | 129000 | 6312 |