34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 3 | 20231017 | 183300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20231017 | 183200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20231017 | 183100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20231017 | 183000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20231017 | 182900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20231017 | 182800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20231017 | 182700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20231017 | 182600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20231017 | 182500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20231017 | 182400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20231017 | 182300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20231017 | 182200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20231017 | 182100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20231017 | 182000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20231017 | 181900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20231017 | 181800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20231017 | 181700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20231017 | 181600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20231017 | 181500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20231017 | 181400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20231017 | 181300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20231017 | 181200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20231017 | 181100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20231017 | 181000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20231017 | 180900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20231017 | 180800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20231017 | 180700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20231017 | 180600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20231017 | 180500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20231017 | 180400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 33 | 20231017 | 180300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20231017 | 180200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20231017 | 180100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20231017 | 180000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20231017 | 175900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20231017 | 175800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20231017 | 175700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20231017 | 175600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20231017 | 175500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20231017 | 175400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20231017 | 175300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20231017 | 175200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20231017 | 175100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20231017 | 175000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20231017 | 174900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20231017 | 174800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20231017 | 174700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20231017 | 174600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20231017 | 174500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20231017 | 174400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20231017 | 174300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20231017 | 174200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20231017 | 174100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20231017 | 174000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20231017 | 173900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20231017 | 173800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20231017 | 173700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20231017 | 173600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20231017 | 173500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20231017 | 173400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 63 | 20231017 | 173300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20231017 | 173200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20231017 | 173100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20231017 | 173000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20231017 | 172900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20231017 | 172800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20231017 | 172700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20231017 | 172600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20231017 | 172500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20231017 | 172400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20231017 | 172300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20231017 | 172200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20231017 | 172100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20231017 | 172000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20231017 | 171900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20231017 | 171800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20231017 | 171700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20231017 | 171600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20231017 | 171500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20231017 | 171400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20231017 | 171300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20231017 | 171200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20231017 | 171100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20231017 | 171000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20231017 | 170900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20231017 | 170800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20231017 | 170700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20231017 | 170600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20231017 | 170500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20231017 | 170400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 93 | 20231017 | 170300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20231017 | 170200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20231017 | 170100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20231017 | 170000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20231017 | 165900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20231017 | 165800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20231017 | 165700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20231017 | 165600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20231017 | 165500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20231017 | 165400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20231017 | 165300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20231017 | 165200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20231017 | 165100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20231017 | 165000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20231017 | 164900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20231017 | 164800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20231017 | 164700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20231017 | 164600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20231017 | 164500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20231017 | 164400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20231017 | 164300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20231017 | 164200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20231017 | 164100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20231017 | 164000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20231017 | 163900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20231017 | 163800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20231017 | 163700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20231017 | 163600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20231017 | 163500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20231017 | 163400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 123 | 20231017 | 163300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20231017 | 163200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20231017 | 163100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20231017 | 163000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20231017 | 162900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20231017 | 162800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20231017 | 162700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20231017 | 162600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20231017 | 162500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20231017 | 162400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20231017 | 162300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20231017 | 162200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20231017 | 162100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20231017 | 162000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20231017 | 161900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20231017 | 161800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20231017 | 161700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20231017 | 161600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20231017 | 161500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20231017 | 161400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20231017 | 161300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20231017 | 161200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20231017 | 161100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20231017 | 161000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20231017 | 160900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20231017 | 160800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20231017 | 160700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20231017 | 160600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20231017 | 160500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20231017 | 160400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 153 | 20231017 | 160300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20231017 | 160200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20231017 | 160100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20231017 | 160000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20231017 | 155900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20231017 | 155800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20231017 | 155700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20231017 | 155600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20231017 | 155500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20231017 | 155400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20231017 | 155300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20231017 | 155200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20231017 | 155100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20231017 | 155000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20231017 | 154900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20231017 | 154800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20231017 | 154700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20231017 | 154600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20231017 | 154500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20231017 | 154400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20231017 | 154300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20231017 | 154200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20231017 | 154100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20231017 | 154000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20231017 | 153900 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20231017 | 153800 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20231017 | 153700 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20231017 | 153600 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20231017 | 153500 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20231017 | 153400 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 183 | 20231017 | 153300 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20231017 | 153200 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20231017 | 153100 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20231017 | 153000 | 57826977800 | 117900 | 117900 | 117900 | 117900 | 7617 |
| 187 | 20231017 | 152900 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20231017 | 152800 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20231017 | 152700 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20231017 | 152600 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20231017 | 152500 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20231017 | 152400 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20231017 | 152300 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20231017 | 152200 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20231017 | 152100 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20231017 | 152000 | 56928933500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20231017 | 151900 | 56928933500 | 117900 | 118000 | 118100 | 117800 | 2208 |
| 198 | 20231017 | 151800 | 56668449200 | 118000 | 118000 | 118100 | 118000 | 1270 |
| 199 | 20231017 | 151700 | 56518564600 | 118000 | 118200 | 118200 | 118000 | 4362 |
| 200 | 20231017 | 151600 | 56003566000 | 118200 | 118300 | 118300 | 118100 | 1140 |
| 201 | 20231017 | 151500 | 55868860100 | 118200 | 118200 | 118300 | 118200 | 621 |
| 202 | 20231017 | 151400 | 55795417500 | 118300 | 118300 | 118300 | 118100 | 1095 |
| 203 | 20231017 | 151300 | 55665949700 | 118300 | 118100 | 118300 | 118100 | 2693 |
| 204 | 20231017 | 151200 | 55347661200 | 118200 | 118200 | 118200 | 118100 | 868 |
| 205 | 20231017 | 151100 | 55245098400 | 118100 | 118100 | 118200 | 118100 | 346 |
| 206 | 20231017 | 151000 | 55204228100 | 118100 | 118100 | 118200 | 118100 | 712 |
| 207 | 20231017 | 150900 | 55120110100 | 118200 | 118100 | 118200 | 118100 | 426 |
| 208 | 20231017 | 150800 | 55069775700 | 118100 | 118300 | 118300 | 118100 | 2531 |
| 209 | 20231017 | 150700 | 54770716300 | 118300 | 118300 | 118400 | 118200 | 654 |
| 210 | 20231017 | 150600 | 54693355400 | 118300 | 118300 | 118400 | 118300 | 935 |
| 211 | 20231017 | 150500 | 54582700800 | 118300 | 118300 | 118400 | 118300 | 317 |
| 212 | 20231017 | 150400 | 54545188400 | 118300 | 118300 | 118400 | 118300 | 491 |
| 213 | 20231017 | 150300 | 54487089200 | 118400 | 118400 | 118400 | 118300 | 321 |
| 214 | 20231017 | 150200 | 54449098800 | 118300 | 118300 | 118400 | 118300 | 237 |
| 215 | 20231017 | 150100 | 54421058800 | 118300 | 118300 | 118400 | 118200 | 452 |
| 216 | 20231017 | 150000 | 54367587500 | 118300 | 118200 | 118300 | 118100 | 1810 |
| 217 | 20231017 | 145900 | 54153578100 | 118200 | 118100 | 118200 | 118100 | 632 |
| 218 | 20231017 | 145800 | 54078907200 | 118100 | 118200 | 118200 | 118100 | 419 |
| 219 | 20231017 | 145700 | 54029407600 | 118100 | 118200 | 118200 | 118100 | 593 |
| 220 | 20231017 | 145600 | 53959362500 | 118100 | 118200 | 118200 | 118100 | 393 |
| 221 | 20231017 | 145500 | 53912917000 | 118200 | 118300 | 118300 | 118100 | 1766 |
| 222 | 20231017 | 145400 | 53704177100 | 118200 | 118200 | 118300 | 118200 | 503 |
| 223 | 20231017 | 145300 | 53644685600 | 118300 | 118200 | 118300 | 118200 | 568 |
| 224 | 20231017 | 145200 | 53577496500 | 118300 | 118300 | 118300 | 118200 | 277 |
| 225 | 20231017 | 145100 | 53544737600 | 118300 | 118200 | 118300 | 118200 | 368 |
| 226 | 20231017 | 145000 | 53501216000 | 118200 | 118300 | 118300 | 118200 | 358 |
| 227 | 20231017 | 144900 | 53458898000 | 118300 | 118300 | 118400 | 118200 | 423 |
| 228 | 20231017 | 144800 | 53408855900 | 118300 | 118300 | 118400 | 118300 | 498 |
| 229 | 20231017 | 144700 | 53349939500 | 118400 | 118400 | 118400 | 118300 | 376 |
| 230 | 20231017 | 144600 | 53305445100 | 118300 | 118300 | 118400 | 118300 | 258 |
| 231 | 20231017 | 144500 | 53274903000 | 118300 | 118200 | 118300 | 118100 | 840 |
| 232 | 20231017 | 144400 | 53175565400 | 118200 | 118300 | 118300 | 118200 | 597 |
| 233 | 20231017 | 144300 | 53104990400 | 118200 | 118300 | 118400 | 118200 | 1183 |
| 234 | 20231017 | 144200 | 52965019700 | 118400 | 118300 | 118400 | 118300 | 227 |
| 235 | 20231017 | 144100 | 52938161600 | 118300 | 118400 | 118400 | 118300 | 108 |
| 236 | 20231017 | 144000 | 52925376700 | 118400 | 118400 | 118400 | 118300 | 272 |
| 237 | 20231017 | 143900 | 52893190800 | 118300 | 118400 | 118400 | 118300 | 399 |
| 238 | 20231017 | 143800 | 52845951100 | 118300 | 118100 | 118400 | 118100 | 835 |
| 239 | 20231017 | 143700 | 52747224800 | 118100 | 118100 | 118200 | 118100 | 315 |
| 240 | 20231017 | 143600 | 52710020100 | 118200 | 118200 | 118200 | 118100 | 195 |
| 241 | 20231017 | 143500 | 52686974000 | 118200 | 118200 | 118200 | 118100 | 93 |
| 242 | 20231017 | 143400 | 52675985700 | 118100 | 118100 | 118200 | 118100 | 286 |
| 243 | 20231017 | 143300 | 52642206200 | 118100 | 118100 | 118200 | 118000 | 300 |
| 244 | 20231017 | 143200 | 52606783900 | 118100 | 118100 | 118200 | 118000 | 1690 |
| 245 | 20231017 | 143100 | 52407213300 | 118000 | 118100 | 118100 | 118000 | 99 |
| 246 | 20231017 | 143000 | 52395529700 | 118100 | 118100 | 118100 | 118000 | 144 |
| 247 | 20231017 | 142900 | 52378525800 | 118100 | 118100 | 118100 | 118000 | 311 |
| 248 | 20231017 | 142800 | 52341796900 | 118100 | 118200 | 118200 | 118100 | 1177 |
| 249 | 20231017 | 142700 | 52202774600 | 118200 | 118200 | 118200 | 118100 | 107 |
| 250 | 20231017 | 142600 | 52190135100 | 118100 | 118100 | 118200 | 118100 | 219 |
| 251 | 20231017 | 142500 | 52164266800 | 118200 | 118200 | 118200 | 118100 | 406 |
| 252 | 20231017 | 142400 | 52116300700 | 118100 | 118200 | 118200 | 118100 | 278 |
| 253 | 20231017 | 142300 | 52083464500 | 118200 | 118200 | 118200 | 118100 | 164 |
| 254 | 20231017 | 142200 | 52064093800 | 118100 | 118100 | 118200 | 118100 | 207 |
| 255 | 20231017 | 142100 | 52039641900 | 118100 | 118200 | 118200 | 118100 | 534 |
| 256 | 20231017 | 142000 | 51976533800 | 118200 | 118200 | 118300 | 118200 | 55 |
| 257 | 20231017 | 141900 | 51970028800 | 118300 | 118300 | 118300 | 118200 | 246 |
| 258 | 20231017 | 141800 | 51940936500 | 118300 | 118100 | 118300 | 118000 | 1033 |
| 259 | 20231017 | 141700 | 51818907200 | 118100 | 118200 | 118200 | 118000 | 957 |
| 260 | 20231017 | 141600 | 51705911600 | 118200 | 118300 | 118400 | 118100 | 1124 |
| 261 | 20231017 | 141500 | 51572992500 | 118400 | 118400 | 118400 | 118300 | 71 |
| 262 | 20231017 | 141400 | 51564588700 | 118400 | 118400 | 118400 | 118300 | 137 |
| 263 | 20231017 | 141300 | 51548375100 | 118300 | 118300 | 118400 | 118200 | 338 |
| 264 | 20231017 | 141200 | 51508384900 | 118300 | 118000 | 118300 | 118000 | 1104 |
| 265 | 20231017 | 141100 | 51377852300 | 118000 | 117900 | 118000 | 117900 | 357 |
| 266 | 20231017 | 141000 | 51335731800 | 118000 | 117600 | 118000 | 117600 | 423 |
| 267 | 20231017 | 140900 | 51285949100 | 117800 | 117600 | 117800 | 117600 | 940 |
| 268 | 20231017 | 140800 | 51175363900 | 117700 | 117700 | 117700 | 117600 | 1224 |
| 269 | 20231017 | 140700 | 51031412500 | 117700 | 117900 | 117900 | 117600 | 462 |
| 270 | 20231017 | 140600 | 50977022900 | 117800 | 117900 | 117900 | 117800 | 436 |
| 271 | 20231017 | 140500 | 50925654600 | 117900 | 118000 | 118000 | 117800 | 801 |
| 272 | 20231017 | 140400 | 50831212600 | 118000 | 118100 | 118100 | 117900 | 712 |
| 273 | 20231017 | 140300 | 50747178100 | 118000 | 117900 | 118100 | 117900 | 589 |
| 274 | 20231017 | 140200 | 50677672900 | 117900 | 117800 | 117900 | 117700 | 1037 |
| 275 | 20231017 | 140100 | 50555520200 | 117800 | 117600 | 117800 | 117600 | 304 |
| 276 | 20231017 | 140000 | 50519738900 | 117700 | 117500 | 117700 | 117500 | 809 |
| 277 | 20231017 | 135900 | 50424623800 | 117500 | 117500 | 117600 | 117500 | 322 |
| 278 | 20231017 | 135800 | 50386775200 | 117600 | 117600 | 117700 | 117500 | 2103 |
| 279 | 20231017 | 135700 | 50139540300 | 117700 | 118000 | 118000 | 117700 | 2744 |
| 280 | 20231017 | 135600 | 49816279600 | 118000 | 117900 | 118100 | 117900 | 358 |
| 281 | 20231017 | 135500 | 49774024700 | 118100 | 117800 | 118100 | 117700 | 652 |
| 282 | 20231017 | 135400 | 49697172900 | 117800 | 118300 | 118300 | 117800 | 10197 |
| 283 | 20231017 | 135300 | 48493773900 | 118400 | 118400 | 118400 | 118300 | 531 |
| 284 | 20231017 | 135200 | 48430954500 | 118400 | 118300 | 118400 | 118300 | 63 |
| 285 | 20231017 | 135100 | 48423498000 | 118400 | 118300 | 118400 | 118300 | 325 |
| 286 | 20231017 | 135000 | 48385036100 | 118400 | 118400 | 118400 | 118200 | 48 |
| 287 | 20231017 | 134900 | 48379357000 | 118400 | 118300 | 118400 | 118200 | 584 |
| 288 | 20231017 | 134800 | 48310267100 | 118300 | 118200 | 118300 | 118200 | 112 |
| 289 | 20231017 | 134700 | 48297021400 | 118300 | 118300 | 118400 | 118200 | 298 |
| 290 | 20231017 | 134600 | 48261767000 | 118300 | 118300 | 118400 | 118200 | 184 |
| 291 | 20231017 | 134500 | 48239999000 | 118400 | 118400 | 118400 | 118300 | 173 |
| 292 | 20231017 | 134400 | 48219523000 | 118400 | 118300 | 118400 | 118300 | 166 |
| 293 | 20231017 | 134300 | 48199884400 | 118400 | 118300 | 118400 | 118200 | 556 |
| 294 | 20231017 | 134200 | 48134150300 | 118300 | 118300 | 118400 | 118300 | 267 |
| 295 | 20231017 | 134100 | 48102559300 | 118300 | 118500 | 118500 | 118300 | 1271 |
| 296 | 20231017 | 134000 | 47952057900 | 118600 | 118500 | 118600 | 118500 | 177 |
| 297 | 20231017 | 133900 | 47931074100 | 118600 | 118600 | 118600 | 118500 | 283 |
| 298 | 20231017 | 133800 | 47897525000 | 118600 | 118600 | 118600 | 118500 | 431 |
| 299 | 20231017 | 133700 | 47846413000 | 118600 | 118500 | 118600 | 118500 | 135 |
| 300 | 20231017 | 133600 | 47830404100 | 118500 | 118500 | 118500 | 118500 | 36 |
| 301 | 20231017 | 133500 | 47826138100 | 118500 | 118500 | 118600 | 118500 | 265 |
| 302 | 20231017 | 133400 | 47794720500 | 118500 | 118500 | 118500 | 118400 | 239 |
| 303 | 20231017 | 133300 | 47766404600 | 118400 | 118300 | 118400 | 118300 | 1009 |
| 304 | 20231017 | 133200 | 47647020000 | 118200 | 118200 | 118300 | 118200 | 165 |
| 305 | 20231017 | 133100 | 47627504700 | 118300 | 118300 | 118300 | 118200 | 197 |
| 306 | 20231017 | 133000 | 47604206700 | 118300 | 118300 | 118300 | 118200 | 436 |
| 307 | 20231017 | 132900 | 47552652300 | 118200 | 118300 | 118300 | 118200 | 206 |
| 308 | 20231017 | 132800 | 47528290700 | 118300 | 118200 | 118300 | 118200 | 642 |
| 309 | 20231017 | 132700 | 47452395400 | 118200 | 118300 | 118300 | 118200 | 127 |
| 310 | 20231017 | 132600 | 47437378500 | 118300 | 118300 | 118300 | 118200 | 469 |
| 311 | 20231017 | 132500 | 47381925100 | 118200 | 118300 | 118400 | 118200 | 454 |
| 312 | 20231017 | 132400 | 47328217500 | 118400 | 118400 | 118400 | 118300 | 169 |
| 313 | 20231017 | 132300 | 47308220800 | 118400 | 118400 | 118500 | 118400 | 360 |
| 314 | 20231017 | 132200 | 47265592900 | 118500 | 118500 | 118600 | 118500 | 563 |
| 315 | 20231017 | 132100 | 47198876000 | 118500 | 118600 | 118700 | 118500 | 278 |
| 316 | 20231017 | 132000 | 47165904100 | 118700 | 118800 | 118900 | 118700 | 689 |
| 317 | 20231017 | 131900 | 47084073000 | 118900 | 118800 | 119000 | 118800 | 1003 |
| 318 | 20231017 | 131800 | 46964846700 | 118900 | 119000 | 119000 | 118800 | 202 |
| 319 | 20231017 | 131700 | 46940828700 | 119000 | 119000 | 119000 | 118900 | 266 |
| 320 | 20231017 | 131600 | 46909195300 | 119000 | 118900 | 119000 | 118800 | 270 |
| 321 | 20231017 | 131500 | 46877080200 | 118900 | 118600 | 118900 | 118600 | 484 |
| 322 | 20231017 | 131400 | 46819608300 | 118600 | 118700 | 118700 | 118600 | 47 |
| 323 | 20231017 | 131300 | 46814032000 | 118500 | 118700 | 118700 | 118500 | 1246 |
| 324 | 20231017 | 131200 | 46666193300 | 118800 | 118800 | 118800 | 118700 | 228 |
| 325 | 20231017 | 131100 | 46639121000 | 118800 | 119000 | 119000 | 118800 | 508 |
| 326 | 20231017 | 131000 | 46578736400 | 119000 | 119000 | 119100 | 118900 | 1381 |
| 327 | 20231017 | 130900 | 46414394100 | 119000 | 118900 | 119000 | 118900 | 722 |
| 328 | 20231017 | 130800 | 46328480400 | 119000 | 118800 | 119000 | 118700 | 311 |
| 329 | 20231017 | 130700 | 46291518200 | 118800 | 118600 | 118800 | 118600 | 661 |
| 330 | 20231017 | 130600 | 46213017100 | 118600 | 118600 | 118600 | 118500 | 385 |
| 331 | 20231017 | 130500 | 46167356600 | 118600 | 118600 | 118600 | 118500 | 563 |
| 332 | 20231017 | 130400 | 46100621500 | 118600 | 118300 | 118600 | 118300 | 1235 |
| 333 | 20231017 | 130300 | 45954338600 | 118200 | 118300 | 118300 | 118200 | 124 |
| 334 | 20231017 | 130200 | 45939676600 | 118300 | 118300 | 118300 | 118200 | 228 |
| 335 | 20231017 | 130100 | 45912707900 | 118300 | 118400 | 118400 | 118300 | 459 |
| 336 | 20231017 | 130000 | 45858402600 | 118300 | 118300 | 118400 | 118300 | 158 |
| 337 | 20231017 | 125900 | 45839710500 | 118300 | 118500 | 118500 | 118300 | 424 |
| 338 | 20231017 | 125800 | 45789520000 | 118400 | 118400 | 118500 | 118400 | 255 |
| 339 | 20231017 | 125700 | 45759305800 | 118400 | 118500 | 118500 | 118400 | 506 |
| 340 | 20231017 | 125600 | 45699394700 | 118500 | 118400 | 118500 | 118400 | 178 |
| 341 | 20231017 | 125500 | 45678318000 | 118500 | 118500 | 118500 | 118400 | 158 |
| 342 | 20231017 | 125400 | 45659602300 | 118500 | 118500 | 118500 | 118400 | 140 |
| 343 | 20231017 | 125300 | 45643019800 | 118500 | 118400 | 118500 | 118400 | 119 |
| 344 | 20231017 | 125200 | 45628924400 | 118500 | 118600 | 118600 | 118400 | 417 |
| 345 | 20231017 | 125100 | 45579515700 | 118600 | 118500 | 118600 | 118400 | 292 |
| 346 | 20231017 | 125000 | 45544917500 | 118400 | 118200 | 118400 | 118100 | 242 |
| 347 | 20231017 | 124900 | 45516278500 | 118100 | 118200 | 118300 | 118100 | 1121 |
| 348 | 20231017 | 124800 | 45383844700 | 118100 | 118300 | 118400 | 118100 | 747 |
| 349 | 20231017 | 124700 | 45295514600 | 118300 | 118000 | 118300 | 118000 | 1106 |
| 350 | 20231017 | 124600 | 45164855400 | 118100 | 118200 | 118200 | 118100 | 612 |
| 351 | 20231017 | 124500 | 45092575900 | 118200 | 118200 | 118200 | 118100 | 355 |
| 352 | 20231017 | 124400 | 45050641100 | 118200 | 118200 | 118200 | 118100 | 493 |
| 353 | 20231017 | 124300 | 44992386900 | 118200 | 118200 | 118200 | 118100 | 214 |
| 354 | 20231017 | 124200 | 44967103300 | 118200 | 118100 | 118300 | 118100 | 261 |
| 355 | 20231017 | 124100 | 44936265900 | 118100 | 118000 | 118100 | 118000 | 753 |
| 356 | 20231017 | 124000 | 44847343800 | 118100 | 118200 | 118200 | 118100 | 743 |
| 357 | 20231017 | 123900 | 44759583600 | 118200 | 118300 | 118300 | 118100 | 841 |
| 358 | 20231017 | 123800 | 44660171500 | 118300 | 118200 | 118300 | 118200 | 263 |
| 359 | 20231017 | 123700 | 44629071600 | 118200 | 118300 | 118400 | 118200 | 581 |
| 360 | 20231017 | 123600 | 44560340100 | 118400 | 118500 | 118500 | 118400 | 494 |
| 361 | 20231017 | 123500 | 44501835500 | 118500 | 118400 | 118500 | 118400 | 289 |
| 362 | 20231017 | 123400 | 44467610600 | 118400 | 118400 | 118400 | 118300 | 295 |
| 363 | 20231017 | 123300 | 44432687700 | 118400 | 118400 | 118400 | 118300 | 427 |
| 364 | 20231017 | 123200 | 44382131300 | 118400 | 118300 | 118400 | 118300 | 470 |
| 365 | 20231017 | 123100 | 44326504100 | 118300 | 118100 | 118400 | 118100 | 1978 |
| 366 | 20231017 | 123000 | 44092717900 | 118100 | 118100 | 118100 | 118000 | 186 |
| 367 | 20231017 | 122900 | 44070754800 | 118100 | 118100 | 118100 | 118000 | 227 |
| 368 | 20231017 | 122800 | 44043951500 | 118100 | 118100 | 118100 | 118000 | 345 |
| 369 | 20231017 | 122700 | 44003213600 | 118000 | 118000 | 118100 | 118000 | 769 |
| 370 | 20231017 | 122600 | 43912457000 | 118100 | 118000 | 118100 | 118000 | 391 |
| 371 | 20231017 | 122500 | 43866304900 | 118100 | 118200 | 118200 | 118000 | 1176 |
| 372 | 20231017 | 122400 | 43727517500 | 118200 | 118100 | 118300 | 117900 | 2033 |
| 373 | 20231017 | 122300 | 43487319600 | 118100 | 118200 | 118200 | 118000 | 1606 |
| 374 | 20231017 | 122200 | 43297635300 | 118200 | 117900 | 118200 | 117800 | 1093 |
| 375 | 20231017 | 122100 | 43168692300 | 117900 | 117700 | 117900 | 117700 | 4521 |
| 376 | 20231017 | 122000 | 42636162800 | 117700 | 117800 | 117800 | 117700 | 718 |
| 377 | 20231017 | 121900 | 42551650000 | 117700 | 117800 | 117800 | 117700 | 1013 |
| 378 | 20231017 | 121800 | 42432413100 | 117700 | 117800 | 117800 | 117700 | 781 |
| 379 | 20231017 | 121700 | 42340458800 | 117800 | 117800 | 117800 | 117700 | 767 |
| 380 | 20231017 | 121600 | 42250144700 | 117700 | 117700 | 117800 | 117700 | 676 |
| 381 | 20231017 | 121500 | 42170553200 | 117800 | 118000 | 118100 | 117700 | 1964 |
| 382 | 20231017 | 121400 | 41938979800 | 118000 | 118200 | 118200 | 118000 | 3494 |
| 383 | 20231017 | 121300 | 41526477300 | 118200 | 118200 | 118300 | 118100 | 2125 |
| 384 | 20231017 | 121200 | 41275337000 | 118300 | 118700 | 118700 | 118200 | 3832 |
| 385 | 20231017 | 121100 | 40821172400 | 118700 | 118600 | 118700 | 118600 | 743 |
| 386 | 20231017 | 121000 | 40732984600 | 118600 | 118900 | 119200 | 118600 | 2853 |
| 387 | 20231017 | 120900 | 40393816600 | 118800 | 118800 | 118900 | 118800 | 272 |
| 388 | 20231017 | 120800 | 40361498100 | 118800 | 118600 | 118800 | 118500 | 946 |
| 389 | 20231017 | 120700 | 40249252400 | 118600 | 118500 | 118600 | 118400 | 1353 |
| 390 | 20231017 | 120600 | 40088921800 | 118500 | 118500 | 118600 | 118400 | 1179 |
| 391 | 20231017 | 120500 | 39949237600 | 118500 | 118600 | 118700 | 118500 | 1633 |
| 392 | 20231017 | 120400 | 39755637600 | 118700 | 119100 | 119100 | 118500 | 11972 |
| 393 | 20231017 | 120300 | 38332675500 | 119100 | 119200 | 119200 | 119000 | 2496 |
| 394 | 20231017 | 120200 | 38035436800 | 119100 | 119400 | 119400 | 119100 | 3038 |
| 395 | 20231017 | 120100 | 37673173600 | 119300 | 119400 | 119500 | 119300 | 1311 |
| 396 | 20231017 | 120000 | 37516644300 | 119400 | 119500 | 119500 | 119400 | 222 |
| 397 | 20231017 | 115900 | 37490136100 | 119500 | 119500 | 119500 | 119400 | 140 |
| 398 | 20231017 | 115800 | 37473417600 | 119500 | 119400 | 119500 | 119400 | 200 |
| 399 | 20231017 | 115700 | 37449530500 | 119500 | 119500 | 119500 | 119400 | 980 |
| 400 | 20231017 | 115600 | 37332447200 | 119500 | 119400 | 119500 | 119400 | 324 |
| 401 | 20231017 | 115500 | 37293757500 | 119400 | 119700 | 119700 | 119400 | 2582 |
| 402 | 20231017 | 115400 | 36985106300 | 119800 | 119800 | 119800 | 119700 | 130 |
| 403 | 20231017 | 115300 | 36969539300 | 119800 | 119700 | 119800 | 119700 | 43 |
| 404 | 20231017 | 115200 | 36964390400 | 119700 | 119800 | 119800 | 119700 | 572 |
| 405 | 20231017 | 115100 | 36895919300 | 119700 | 119800 | 119800 | 119700 | 345 |
| 406 | 20231017 | 115000 | 36854621100 | 119800 | 119800 | 119800 | 119700 | 303 |
| 407 | 20231017 | 114900 | 36818338400 | 119900 | 119900 | 119900 | 119800 | 1174 |
| 408 | 20231017 | 114800 | 36677686900 | 119900 | 119900 | 120000 | 119900 | 725 |
| 409 | 20231017 | 114700 | 36590758700 | 119900 | 119900 | 120000 | 119900 | 101 |
| 410 | 20231017 | 114600 | 36578640300 | 120000 | 120000 | 120000 | 119900 | 98 |
| 411 | 20231017 | 114500 | 36566882600 | 119900 | 120000 | 120000 | 119900 | 81 |
| 412 | 20231017 | 114400 | 36557168600 | 120000 | 120000 | 120000 | 119900 | 712 |
| 413 | 20231017 | 114300 | 36471730000 | 120000 | 120000 | 120000 | 120000 | 178 |
| 414 | 20231017 | 114200 | 36450370000 | 120000 | 119800 | 120000 | 119800 | 276 |
| 415 | 20231017 | 114100 | 36417271800 | 119800 | 119800 | 119900 | 119800 | 223 |
| 416 | 20231017 | 114000 | 36390553900 | 119900 | 119800 | 119900 | 119700 | 581 |
| 417 | 20231017 | 113900 | 36320940200 | 119700 | 119700 | 119800 | 119700 | 512 |
| 418 | 20231017 | 113800 | 36259649100 | 119700 | 119800 | 119800 | 119700 | 121 |
| 419 | 20231017 | 113700 | 36245159500 | 119800 | 119800 | 119800 | 119700 | 172 |
| 420 | 20231017 | 113600 | 36224554400 | 119900 | 119800 | 119900 | 119800 | 453 |
| 421 | 20231017 | 113500 | 36170279300 | 119800 | 119800 | 119800 | 119800 | 315 |
| 422 | 20231017 | 113400 | 36132542300 | 119700 | 119800 | 119800 | 119700 | 693 |
| 423 | 20231017 | 113300 | 36049521800 | 119800 | 119700 | 119800 | 119700 | 186 |
| 424 | 20231017 | 113200 | 36027243600 | 119800 | 119800 | 119800 | 119700 | 833 |
| 425 | 20231017 | 113100 | 35927477600 | 119800 | 119800 | 119800 | 119700 | 198 |
| 426 | 20231017 | 113000 | 35903764700 | 119800 | 119900 | 119900 | 119700 | 982 |
| 427 | 20231017 | 112900 | 35786144100 | 120000 | 120000 | 120000 | 119800 | 3377 |
| 428 | 20231017 | 112800 | 35381254700 | 120000 | 120000 | 120100 | 120000 | 109 |
| 429 | 20231017 | 112700 | 35368171700 | 120000 | 119900 | 120000 | 119800 | 1165 |
| 430 | 20231017 | 112600 | 35228461900 | 119900 | 119900 | 119900 | 119800 | 81 |
| 431 | 20231017 | 112500 | 35218750100 | 120000 | 120000 | 120000 | 119900 | 530 |
| 432 | 20231017 | 112400 | 35155200500 | 120000 | 120000 | 120100 | 120000 | 421 |
| 433 | 20231017 | 112300 | 35104680200 | 120000 | 120100 | 120100 | 120000 | 345 |
| 434 | 20231017 | 112200 | 35063258800 | 120000 | 120100 | 120100 | 120000 | 464 |
| 435 | 20231017 | 112100 | 35007577300 | 120000 | 120100 | 120100 | 120000 | 265 |
| 436 | 20231017 | 112000 | 34975754200 | 120100 | 120100 | 120100 | 120000 | 295 |
| 437 | 20231017 | 111900 | 34940348200 | 120000 | 120000 | 120100 | 120000 | 405 |
| 438 | 20231017 | 111800 | 34891745400 | 120000 | 120000 | 120100 | 120000 | 250 |
| 439 | 20231017 | 111700 | 34861729000 | 120000 | 120100 | 120100 | 120000 | 112 |
| 440 | 20231017 | 111600 | 34848281800 | 120000 | 120100 | 120100 | 120000 | 131 |
| 441 | 20231017 | 111500 | 34832558500 | 120100 | 119900 | 120100 | 119800 | 476 |
| 442 | 20231017 | 111400 | 34775468400 | 119800 | 119800 | 119900 | 119800 | 479 |
| 443 | 20231017 | 111300 | 34718080300 | 119900 | 119800 | 119900 | 119800 | 213 |
| 444 | 20231017 | 111200 | 34692558000 | 119900 | 119900 | 119900 | 119800 | 130 |
| 445 | 20231017 | 111100 | 34676975500 | 119900 | 119800 | 119900 | 119800 | 661 |
| 446 | 20231017 | 111000 | 34597762000 | 119900 | 120000 | 120000 | 119800 | 796 |
| 447 | 20231017 | 110900 | 34502358100 | 120000 | 120100 | 120100 | 119900 | 2889 |
| 448 | 20231017 | 110800 | 34155779700 | 120100 | 120200 | 120200 | 120000 | 584 |
| 449 | 20231017 | 110700 | 34085653600 | 120200 | 120200 | 120200 | 120100 | 173 |
| 450 | 20231017 | 110600 | 34064859500 | 120100 | 120200 | 120300 | 120100 | 192 |
| 451 | 20231017 | 110500 | 34041777000 | 120200 | 120200 | 120300 | 120100 | 242 |
| 452 | 20231017 | 110400 | 34012700400 | 120200 | 120400 | 120400 | 120200 | 152 |
| 453 | 20231017 | 110300 | 33994415500 | 120400 | 120400 | 120400 | 120300 | 315 |
| 454 | 20231017 | 110200 | 33956515100 | 120400 | 120500 | 120500 | 120300 | 485 |
| 455 | 20231017 | 110100 | 33898129000 | 120500 | 120200 | 120500 | 120200 | 681 |
| 456 | 20231017 | 110000 | 33816180200 | 120300 | 120300 | 120300 | 120100 | 119 |
| 457 | 20231017 | 105900 | 33801869400 | 120300 | 120200 | 120300 | 120100 | 1111 |
| 458 | 20231017 | 105800 | 33668369600 | 120200 | 120200 | 120200 | 120100 | 99 |
| 459 | 20231017 | 105700 | 33656473800 | 120200 | 120300 | 120300 | 120000 | 735 |
| 460 | 20231017 | 105600 | 33568130500 | 120200 | 120400 | 120500 | 120200 | 535 |
| 461 | 20231017 | 105500 | 33503723400 | 120400 | 120400 | 120400 | 120200 | 332 |
| 462 | 20231017 | 105400 | 33463761400 | 120400 | 120500 | 120500 | 120400 | 1173 |
| 463 | 20231017 | 105300 | 33322489100 | 120500 | 120500 | 120600 | 120500 | 521 |
| 464 | 20231017 | 105200 | 33259702500 | 120500 | 120400 | 120500 | 120300 | 1150 |
| 465 | 20231017 | 105100 | 33121149400 | 120500 | 120600 | 120600 | 120300 | 406 |
| 466 | 20231017 | 105000 | 33072242200 | 120600 | 120500 | 120600 | 120300 | 738 |
| 467 | 20231017 | 104900 | 32983351000 | 120500 | 120800 | 120800 | 120500 | 1225 |
| 468 | 20231017 | 104800 | 32835501400 | 120800 | 120200 | 120800 | 120200 | 7612 |
| 469 | 20231017 | 104700 | 31918210700 | 120200 | 119900 | 120200 | 119900 | 3104 |
| 470 | 20231017 | 104600 | 31545533600 | 119900 | 119800 | 119900 | 119800 | 352 |
| 471 | 20231017 | 104500 | 31503335400 | 119900 | 119900 | 119900 | 119800 | 278 |
| 472 | 20231017 | 104400 | 31470004800 | 119900 | 119800 | 119900 | 119800 | 140 |
| 473 | 20231017 | 104300 | 31453223100 | 119800 | 119800 | 119900 | 119800 | 185 |
| 474 | 20231017 | 104200 | 31431051000 | 119800 | 119600 | 119900 | 119600 | 1273 |
| 475 | 20231017 | 104100 | 31278621000 | 119600 | 119600 | 119700 | 119500 | 920 |
| 476 | 20231017 | 104000 | 31168632600 | 119600 | 119700 | 119700 | 119500 | 554 |
| 477 | 20231017 | 103900 | 31102357700 | 119600 | 119600 | 119700 | 119600 | 193 |
| 478 | 20231017 | 103800 | 31079273900 | 119600 | 119700 | 119700 | 119500 | 906 |
| 479 | 20231017 | 103700 | 30970937600 | 119700 | 119500 | 119700 | 119500 | 243 |
| 480 | 20231017 | 103600 | 30941888800 | 119500 | 119400 | 119500 | 119400 | 663 |
| 481 | 20231017 | 103500 | 30862700800 | 119400 | 119500 | 119500 | 119400 | 571 |
| 482 | 20231017 | 103400 | 30794495900 | 119400 | 119400 | 119500 | 119400 | 565 |
| 483 | 20231017 | 103300 | 30727031100 | 119500 | 119700 | 119700 | 119400 | 937 |
| 484 | 20231017 | 103200 | 30615002000 | 119700 | 119700 | 119800 | 119700 | 700 |
| 485 | 20231017 | 103100 | 30531163800 | 119700 | 119700 | 119800 | 119700 | 232 |
| 486 | 20231017 | 103000 | 30503393000 | 119700 | 119700 | 120000 | 119600 | 439 |
| 487 | 20231017 | 102900 | 30450841600 | 119700 | 120300 | 120300 | 119500 | 3483 |
| 488 | 20231017 | 102800 | 30033849600 | 120300 | 120000 | 120300 | 119800 | 3634 |
| 489 | 20231017 | 102700 | 29597584400 | 120000 | 119900 | 120000 | 119800 | 1334 |
| 490 | 20231017 | 102600 | 29437652000 | 119900 | 119900 | 120000 | 119800 | 451 |
| 491 | 20231017 | 102500 | 29383583800 | 119900 | 119900 | 119900 | 119800 | 278 |
| 492 | 20231017 | 102400 | 29350253900 | 119800 | 119700 | 119900 | 119700 | 1073 |
| 493 | 20231017 | 102300 | 29221717400 | 119700 | 119800 | 119800 | 119700 | 308 |
| 494 | 20231017 | 102200 | 29184846000 | 119800 | 119600 | 119800 | 119600 | 956 |
| 495 | 20231017 | 102100 | 29070420100 | 119600 | 119600 | 119700 | 119600 | 1407 |
| 496 | 20231017 | 102000 | 28902126900 | 119700 | 119800 | 119800 | 119600 | 1056 |
| 497 | 20231017 | 101900 | 28775718300 | 119800 | 119800 | 119900 | 119800 | 379 |
| 498 | 20231017 | 101800 | 28730298200 | 119800 | 119800 | 119900 | 119800 | 238 |
| 499 | 20231017 | 101700 | 28701775900 | 119900 | 119900 | 120000 | 119800 | 422 |
| 500 | 20231017 | 101600 | 28651193600 | 120000 | 119900 | 120000 | 119900 | 206 |
| 501 | 20231017 | 101500 | 28626488400 | 120000 | 119900 | 120000 | 119800 | 276 |
| 502 | 20231017 | 101400 | 28593399100 | 119900 | 120000 | 120000 | 119900 | 466 |
| 503 | 20231017 | 101300 | 28537514700 | 119900 | 119700 | 120000 | 119600 | 1001 |
| 504 | 20231017 | 101200 | 28417618800 | 119700 | 119700 | 119700 | 119600 | 163 |
| 505 | 20231017 | 101100 | 28398115600 | 119600 | 119800 | 119900 | 119600 | 1240 |
| 506 | 20231017 | 101000 | 28249631900 | 119800 | 120000 | 120000 | 119800 | 234 |
| 507 | 20231017 | 100900 | 28221578200 | 120000 | 119900 | 120000 | 119800 | 799 |
| 508 | 20231017 | 100800 | 28125745800 | 119900 | 119700 | 119900 | 119700 | 394 |
| 509 | 20231017 | 100700 | 28078538200 | 119800 | 119800 | 119900 | 119700 | 772 |
| 510 | 20231017 | 100600 | 27986034900 | 119900 | 119600 | 119900 | 119500 | 3718 |
| 511 | 20231017 | 100500 | 27541278800 | 119500 | 119600 | 119600 | 119500 | 1851 |
| 512 | 20231017 | 100400 | 27319932000 | 119600 | 119700 | 119700 | 119400 | 2893 |
| 513 | 20231017 | 100300 | 26974070000 | 119600 | 120100 | 120100 | 119600 | 4237 |
| 514 | 20231017 | 100200 | 26466322100 | 120100 | 120000 | 120100 | 120000 | 673 |
| 515 | 20231017 | 100100 | 26385533700 | 120000 | 120400 | 120400 | 120000 | 2505 |
| 516 | 20231017 | 100000 | 26084735600 | 120400 | 120500 | 120600 | 120400 | 1254 |
| 517 | 20231017 | 095900 | 25933629700 | 120500 | 120400 | 120500 | 120100 | 1746 |
| 518 | 20231017 | 095800 | 25723598800 | 120300 | 120500 | 120500 | 120300 | 1179 |
| 519 | 20231017 | 095700 | 25581658100 | 120500 | 120300 | 120500 | 120000 | 1458 |
| 520 | 20231017 | 095600 | 25406421000 | 120200 | 120500 | 120500 | 120000 | 1584 |
| 521 | 20231017 | 095500 | 25215981200 | 120400 | 120400 | 120700 | 120400 | 880 |
| 522 | 20231017 | 095400 | 25109941600 | 120500 | 121000 | 121000 | 120500 | 2530 |
| 523 | 20231017 | 095300 | 24804387500 | 121000 | 121500 | 121600 | 120900 | 3341 |
| 524 | 20231017 | 095200 | 24399370800 | 121500 | 121500 | 121600 | 121200 | 1991 |
| 525 | 20231017 | 095100 | 24157554900 | 121400 | 121700 | 121700 | 121100 | 8851 |
| 526 | 20231017 | 095000 | 23081792700 | 121700 | 120900 | 121700 | 120800 | 16068 |
| 527 | 20231017 | 094900 | 21133960800 | 120900 | 121000 | 121000 | 120700 | 1966 |
| 528 | 20231017 | 094800 | 20896247200 | 120900 | 120400 | 121000 | 120300 | 7246 |
| 529 | 20231017 | 094700 | 20021645000 | 120300 | 120200 | 120400 | 120100 | 555 |
| 530 | 20231017 | 094600 | 19954905300 | 120200 | 120500 | 120500 | 119900 | 5184 |
| 531 | 20231017 | 094500 | 19332232400 | 120400 | 120700 | 120700 | 120400 | 1728 |
| 532 | 20231017 | 094400 | 19123924500 | 120700 | 120800 | 120900 | 120500 | 3145 |
| 533 | 20231017 | 094300 | 18744193400 | 120700 | 120000 | 120800 | 119900 | 7659 |
| 534 | 20231017 | 094200 | 17821931000 | 119900 | 120000 | 120000 | 119800 | 602 |
| 535 | 20231017 | 094100 | 17749700300 | 120100 | 119900 | 120100 | 119500 | 4762 |
| 536 | 20231017 | 094000 | 17178618300 | 119800 | 119600 | 120000 | 119500 | 967 |
| 537 | 20231017 | 093900 | 17062840700 | 119600 | 119000 | 119600 | 118900 | 1610 |
| 538 | 20231017 | 093800 | 16870998300 | 118900 | 119500 | 119600 | 118900 | 3841 |
| 539 | 20231017 | 093700 | 16413216500 | 119500 | 119600 | 119700 | 119500 | 1391 |
| 540 | 20231017 | 093600 | 16246859600 | 119700 | 120000 | 120000 | 119700 | 984 |
| 541 | 20231017 | 093500 | 16129033200 | 119800 | 119900 | 120000 | 119700 | 1159 |
| 542 | 20231017 | 093400 | 15990151700 | 120000 | 120100 | 120200 | 120000 | 1830 |
| 543 | 20231017 | 093300 | 15770385700 | 120100 | 120200 | 120200 | 120000 | 2258 |
| 544 | 20231017 | 093200 | 15499076000 | 120200 | 119900 | 120200 | 119800 | 2700 |
| 545 | 20231017 | 093100 | 15175017000 | 119800 | 119800 | 119900 | 119700 | 1400 |
| 546 | 20231017 | 093000 | 15007305900 | 119800 | 119500 | 119800 | 119500 | 1559 |
| 547 | 20231017 | 092900 | 14820741700 | 119500 | 119100 | 119500 | 119000 | 1436 |
| 548 | 20231017 | 092800 | 14649540800 | 119100 | 119200 | 119200 | 118900 | 5781 |
| 549 | 20231017 | 092700 | 13961250300 | 119100 | 119200 | 119300 | 119100 | 1586 |
| 550 | 20231017 | 092600 | 13772202900 | 119200 | 119700 | 119700 | 119200 | 2615 |
| 551 | 20231017 | 092500 | 13460064100 | 119600 | 119700 | 119800 | 119600 | 1093 |
| 552 | 20231017 | 092400 | 13329222900 | 119600 | 120000 | 120100 | 119600 | 2694 |
| 553 | 20231017 | 092300 | 13006408500 | 120100 | 120100 | 120200 | 119900 | 1444 |
| 554 | 20231017 | 092200 | 12832999700 | 120100 | 119600 | 120100 | 119500 | 2886 |
| 555 | 20231017 | 092100 | 12487069500 | 119500 | 119800 | 119800 | 119500 | 1613 |
| 556 | 20231017 | 092000 | 12294176700 | 119800 | 119600 | 120000 | 119500 | 1832 |
| 557 | 20231017 | 091900 | 12074878900 | 119500 | 120000 | 120100 | 119500 | 3148 |
| 558 | 20231017 | 091800 | 11697948000 | 120100 | 120200 | 120200 | 119900 | 1440 |
| 559 | 20231017 | 091700 | 11525020300 | 120200 | 120200 | 120400 | 120100 | 1434 |
| 560 | 20231017 | 091600 | 11352584900 | 120200 | 119900 | 120400 | 119900 | 2543 |
| 561 | 20231017 | 091500 | 11047128800 | 119900 | 120300 | 120300 | 119800 | 2611 |
| 562 | 20231017 | 091400 | 10733759600 | 120200 | 120100 | 120300 | 120100 | 1455 |
| 563 | 20231017 | 091300 | 10558830600 | 120100 | 120400 | 120400 | 119900 | 3850 |
| 564 | 20231017 | 091200 | 10096272000 | 120400 | 120600 | 120700 | 119700 | 7317 |
| 565 | 20231017 | 091100 | 9216955100 | 120600 | 121200 | 121200 | 120500 | 3670 |
| 566 | 20231017 | 091000 | 8772993700 | 121200 | 120900 | 121200 | 120800 | 5369 |
| 567 | 20231017 | 090900 | 8123078300 | 120800 | 120400 | 120900 | 120200 | 3473 |
| 568 | 20231017 | 090800 | 7704308200 | 120300 | 120200 | 120400 | 119900 | 1767 |
| 569 | 20231017 | 090700 | 7491986100 | 120000 | 119800 | 120200 | 119700 | 6891 |
| 570 | 20231017 | 090600 | 6666173400 | 119800 | 120500 | 120600 | 119700 | 8531 |
| 571 | 20231017 | 090500 | 5640937400 | 120500 | 120500 | 120900 | 120400 | 3585 |
| 572 | 20231017 | 090400 | 5208677400 | 120600 | 121000 | 121000 | 120500 | 4796 |
| 573 | 20231017 | 090300 | 4629268400 | 120800 | 120100 | 121200 | 120100 | 7762 |
| 574 | 20231017 | 090200 | 3692464600 | 120100 | 120500 | 120800 | 120000 | 7280 |
| 575 | 20231017 | 090100 | 2816344100 | 120500 | 121400 | 121500 | 120300 | 7325 |
| 576 | 20231017 | 090000 | 1930260500 | 121500 | 121000 | 121900 | 120600 | 15852 |