34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 3 | 20231018 | 183300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20231018 | 183200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20231018 | 183100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20231018 | 183000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20231018 | 182900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20231018 | 182800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20231018 | 182700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20231018 | 182600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20231018 | 182500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20231018 | 182400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20231018 | 182300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20231018 | 182200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20231018 | 182100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20231018 | 182000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20231018 | 181900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20231018 | 181800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20231018 | 181700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20231018 | 181600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20231018 | 181500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20231018 | 181400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20231018 | 181300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20231018 | 181200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20231018 | 181100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20231018 | 181000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20231018 | 180900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20231018 | 180800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20231018 | 180700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20231018 | 180600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20231018 | 180500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20231018 | 180400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 33 | 20231018 | 180300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20231018 | 180200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20231018 | 180100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20231018 | 180000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20231018 | 175900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20231018 | 175800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20231018 | 175700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20231018 | 175600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20231018 | 175500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20231018 | 175400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20231018 | 175300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20231018 | 175200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20231018 | 175100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20231018 | 175000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20231018 | 174900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20231018 | 174800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20231018 | 174700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20231018 | 174600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20231018 | 174500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20231018 | 174400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20231018 | 174300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20231018 | 174200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20231018 | 174100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20231018 | 174000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20231018 | 173900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20231018 | 173800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20231018 | 173700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20231018 | 173600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20231018 | 173500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20231018 | 173400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 63 | 20231018 | 173300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20231018 | 173200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20231018 | 173100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20231018 | 173000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20231018 | 172900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20231018 | 172800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20231018 | 172700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20231018 | 172600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20231018 | 172500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20231018 | 172400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20231018 | 172300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20231018 | 172200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20231018 | 172100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20231018 | 172000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20231018 | 171900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20231018 | 171800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20231018 | 171700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20231018 | 171600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20231018 | 171500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20231018 | 171400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20231018 | 171300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20231018 | 171200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20231018 | 171100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20231018 | 171000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20231018 | 170900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20231018 | 170800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20231018 | 170700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20231018 | 170600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20231018 | 170500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20231018 | 170400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 93 | 20231018 | 170300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20231018 | 170200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20231018 | 170100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20231018 | 170000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20231018 | 165900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20231018 | 165800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20231018 | 165700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20231018 | 165600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20231018 | 165500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20231018 | 165400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20231018 | 165300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20231018 | 165200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20231018 | 165100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20231018 | 165000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20231018 | 164900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20231018 | 164800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20231018 | 164700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20231018 | 164600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20231018 | 164500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20231018 | 164400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20231018 | 164300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20231018 | 164200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20231018 | 164100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20231018 | 164000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20231018 | 163900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20231018 | 163800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20231018 | 163700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20231018 | 163600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20231018 | 163500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20231018 | 163400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 123 | 20231018 | 163300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20231018 | 163200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20231018 | 163100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20231018 | 163000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20231018 | 162900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20231018 | 162800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20231018 | 162700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20231018 | 162600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20231018 | 162500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20231018 | 162400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20231018 | 162300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20231018 | 162200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20231018 | 162100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20231018 | 162000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20231018 | 161900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20231018 | 161800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20231018 | 161700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20231018 | 161600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20231018 | 161500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20231018 | 161400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20231018 | 161300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20231018 | 161200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20231018 | 161100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20231018 | 161000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20231018 | 160900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20231018 | 160800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20231018 | 160700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20231018 | 160600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20231018 | 160500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20231018 | 160400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 153 | 20231018 | 160300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20231018 | 160200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20231018 | 160100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20231018 | 160000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20231018 | 155900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20231018 | 155800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20231018 | 155700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20231018 | 155600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20231018 | 155500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20231018 | 155400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20231018 | 155300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20231018 | 155200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20231018 | 155100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20231018 | 155000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20231018 | 154900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20231018 | 154800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20231018 | 154700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20231018 | 154600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20231018 | 154500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20231018 | 154400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20231018 | 154300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20231018 | 154200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20231018 | 154100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20231018 | 154000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20231018 | 153900 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20231018 | 153800 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20231018 | 153700 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20231018 | 153600 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20231018 | 153500 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20231018 | 153400 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 183 | 20231018 | 153300 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20231018 | 153200 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20231018 | 153100 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20231018 | 153000 | 34807200900 | 117000 | 117000 | 117000 | 117000 | 24877 |
| 187 | 20231018 | 152900 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20231018 | 152800 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20231018 | 152700 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20231018 | 152600 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20231018 | 152500 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20231018 | 152400 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20231018 | 152300 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20231018 | 152200 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20231018 | 152100 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20231018 | 152000 | 31896591900 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20231018 | 151900 | 31896591900 | 116500 | 116500 | 116500 | 116400 | 1260 |
| 198 | 20231018 | 151800 | 31749865100 | 116500 | 116600 | 116600 | 116400 | 650 |
| 199 | 20231018 | 151700 | 31674155300 | 116600 | 116500 | 116600 | 116500 | 832 |
| 200 | 20231018 | 151600 | 31577207400 | 116500 | 116600 | 116600 | 116500 | 232 |
| 201 | 20231018 | 151500 | 31550159600 | 116700 | 116800 | 116800 | 116600 | 1977 |
| 202 | 20231018 | 151400 | 31319345900 | 116800 | 116800 | 116900 | 116800 | 762 |
| 203 | 20231018 | 151300 | 31230306800 | 116900 | 116900 | 116900 | 116800 | 407 |
| 204 | 20231018 | 151200 | 31182729900 | 116900 | 116900 | 116900 | 116800 | 781 |
| 205 | 20231018 | 151100 | 31091446700 | 116900 | 116800 | 116900 | 116800 | 862 |
| 206 | 20231018 | 151000 | 30990694800 | 116800 | 116800 | 116900 | 116800 | 590 |
| 207 | 20231018 | 150900 | 30921768700 | 116900 | 116900 | 116900 | 116800 | 1330 |
| 208 | 20231018 | 150800 | 30766297600 | 116900 | 116900 | 116900 | 116800 | 518 |
| 209 | 20231018 | 150700 | 30705783700 | 116800 | 116900 | 116900 | 116800 | 320 |
| 210 | 20231018 | 150600 | 30668395000 | 116900 | 116900 | 116900 | 116800 | 176 |
| 211 | 20231018 | 150500 | 30647832300 | 116900 | 116900 | 116900 | 116800 | 1006 |
| 212 | 20231018 | 150400 | 30530235300 | 116900 | 116800 | 116900 | 116800 | 399 |
| 213 | 20231018 | 150300 | 30483594700 | 116900 | 116800 | 116900 | 116700 | 991 |
| 214 | 20231018 | 150200 | 30367834700 | 116700 | 116700 | 116800 | 116700 | 518 |
| 215 | 20231018 | 150100 | 30307372700 | 116700 | 116600 | 116700 | 116600 | 801 |
| 216 | 20231018 | 150000 | 30213954000 | 116600 | 116600 | 116600 | 116500 | 283 |
| 217 | 20231018 | 145900 | 30180956500 | 116600 | 116600 | 116600 | 116500 | 315 |
| 218 | 20231018 | 145800 | 30144249600 | 116600 | 116500 | 116600 | 116500 | 95 |
| 219 | 20231018 | 145700 | 30133175700 | 116500 | 116700 | 116700 | 116500 | 575 |
| 220 | 20231018 | 145600 | 30066146500 | 116700 | 116600 | 116700 | 116500 | 470 |
| 221 | 20231018 | 145500 | 30011370000 | 116500 | 116600 | 116700 | 116500 | 1944 |
| 222 | 20231018 | 145400 | 29784717100 | 116600 | 116700 | 116700 | 116600 | 451 |
| 223 | 20231018 | 145300 | 29732117700 | 116600 | 116600 | 116700 | 116600 | 233 |
| 224 | 20231018 | 145200 | 29704938800 | 116700 | 116700 | 116700 | 116600 | 1026 |
| 225 | 20231018 | 145100 | 29585257500 | 116700 | 116800 | 116800 | 116700 | 404 |
| 226 | 20231018 | 145000 | 29538097300 | 116700 | 116700 | 116700 | 116600 | 1574 |
| 227 | 20231018 | 144900 | 29354454900 | 116700 | 116700 | 116800 | 116700 | 368 |
| 228 | 20231018 | 144800 | 29311507200 | 116700 | 116700 | 116800 | 116700 | 743 |
| 229 | 20231018 | 144700 | 29224797900 | 116700 | 116800 | 116800 | 116700 | 180 |
| 230 | 20231018 | 144600 | 29203790400 | 116800 | 116700 | 116800 | 116700 | 89 |
| 231 | 20231018 | 144500 | 29193398900 | 116700 | 116700 | 116800 | 116700 | 330 |
| 232 | 20231018 | 144400 | 29154887600 | 116700 | 116700 | 116700 | 116700 | 360 |
| 233 | 20231018 | 144300 | 29112875600 | 116700 | 116900 | 116900 | 116700 | 703 |
| 234 | 20231018 | 144200 | 29030768500 | 116900 | 116900 | 116900 | 116900 | 153 |
| 235 | 20231018 | 144100 | 29012882800 | 116900 | 116800 | 116900 | 116800 | 259 |
| 236 | 20231018 | 144000 | 28982617300 | 116800 | 116800 | 116900 | 116800 | 326 |
| 237 | 20231018 | 143900 | 28944527300 | 116800 | 116800 | 116900 | 116800 | 445 |
| 238 | 20231018 | 143800 | 28892549500 | 116800 | 116900 | 116900 | 116800 | 403 |
| 239 | 20231018 | 143700 | 28845455800 | 116800 | 116900 | 116900 | 116800 | 130 |
| 240 | 20231018 | 143600 | 28830267300 | 116900 | 116800 | 116900 | 116800 | 248 |
| 241 | 20231018 | 143500 | 28801289000 | 116800 | 116900 | 116900 | 116800 | 171 |
| 242 | 20231018 | 143400 | 28781309100 | 116900 | 116800 | 116900 | 116800 | 635 |
| 243 | 20231018 | 143300 | 28707128000 | 116800 | 116900 | 116900 | 116800 | 323 |
| 244 | 20231018 | 143200 | 28669398500 | 116900 | 116800 | 116900 | 116800 | 71 |
| 245 | 20231018 | 143100 | 28661099500 | 116800 | 116800 | 116900 | 116800 | 329 |
| 246 | 20231018 | 143000 | 28622663800 | 116800 | 116900 | 116900 | 116800 | 162 |
| 247 | 20231018 | 142900 | 28603732400 | 116900 | 116900 | 116900 | 116800 | 134 |
| 248 | 20231018 | 142800 | 28588069800 | 116900 | 116900 | 116900 | 116800 | 219 |
| 249 | 20231018 | 142700 | 28562469600 | 116900 | 116800 | 116900 | 116800 | 169 |
| 250 | 20231018 | 142600 | 28542727000 | 116800 | 116800 | 116900 | 116800 | 87 |
| 251 | 20231018 | 142500 | 28532563400 | 116800 | 116800 | 116900 | 116800 | 238 |
| 252 | 20231018 | 142400 | 28504763000 | 116800 | 116900 | 116900 | 116800 | 102 |
| 253 | 20231018 | 142300 | 28492848000 | 116900 | 116800 | 116900 | 116800 | 443 |
| 254 | 20231018 | 142200 | 28441102100 | 116800 | 116800 | 116900 | 116800 | 427 |
| 255 | 20231018 | 142100 | 28391227400 | 116900 | 116800 | 116900 | 116800 | 319 |
| 256 | 20231018 | 142000 | 28353959300 | 116800 | 116800 | 116900 | 116800 | 104 |
| 257 | 20231018 | 141900 | 28341811900 | 116900 | 116700 | 116900 | 116700 | 1036 |
| 258 | 20231018 | 141800 | 28220818400 | 116700 | 116600 | 116700 | 116600 | 60 |
| 259 | 20231018 | 141700 | 28213820700 | 116600 | 116700 | 116700 | 116500 | 600 |
| 260 | 20231018 | 141600 | 28143862600 | 116700 | 116700 | 116700 | 116700 | 23 |
| 261 | 20231018 | 141500 | 28141178500 | 116700 | 116600 | 116700 | 116600 | 218 |
| 262 | 20231018 | 141400 | 28115751700 | 116600 | 116600 | 116700 | 116500 | 328 |
| 263 | 20231018 | 141300 | 28077507300 | 116600 | 116500 | 116600 | 116500 | 161 |
| 264 | 20231018 | 141200 | 28058746900 | 116500 | 116700 | 116700 | 116500 | 2470 |
| 265 | 20231018 | 141100 | 27770838900 | 116800 | 116900 | 116900 | 116700 | 248 |
| 266 | 20231018 | 141000 | 27741878600 | 116900 | 116900 | 116900 | 116800 | 295 |
| 267 | 20231018 | 140900 | 27707418100 | 116900 | 116800 | 116900 | 116800 | 445 |
| 268 | 20231018 | 140800 | 27655441300 | 116800 | 116700 | 116800 | 116700 | 423 |
| 269 | 20231018 | 140700 | 27606072700 | 116700 | 116700 | 116700 | 116600 | 128 |
| 270 | 20231018 | 140600 | 27591135200 | 116600 | 116700 | 116800 | 116600 | 373 |
| 271 | 20231018 | 140500 | 27547606700 | 116700 | 116800 | 116900 | 116700 | 852 |
| 272 | 20231018 | 140400 | 27448115800 | 116800 | 116900 | 116900 | 116800 | 298 |
| 273 | 20231018 | 140300 | 27413308100 | 116900 | 116900 | 116900 | 116900 | 245 |
| 274 | 20231018 | 140200 | 27384667600 | 116900 | 116900 | 117000 | 116900 | 243 |
| 275 | 20231018 | 140100 | 27356254800 | 116900 | 117000 | 117000 | 116900 | 508 |
| 276 | 20231018 | 140000 | 27296827000 | 116900 | 117000 | 117000 | 116900 | 200 |
| 277 | 20231018 | 135900 | 27273443900 | 117000 | 117200 | 117200 | 117000 | 918 |
| 278 | 20231018 | 135800 | 27166016700 | 117200 | 117200 | 117200 | 117100 | 70 |
| 279 | 20231018 | 135700 | 27157813400 | 117200 | 117200 | 117200 | 117100 | 184 |
| 280 | 20231018 | 135600 | 27136251700 | 117200 | 117300 | 117400 | 117200 | 190 |
| 281 | 20231018 | 135500 | 27113967000 | 117300 | 117500 | 117500 | 117300 | 1166 |
| 282 | 20231018 | 135400 | 26977096500 | 117500 | 117400 | 117500 | 117400 | 326 |
| 283 | 20231018 | 135300 | 26938806400 | 117400 | 117000 | 117400 | 117000 | 4102 |
| 284 | 20231018 | 135200 | 26458169500 | 117100 | 117100 | 117100 | 117000 | 114 |
| 285 | 20231018 | 135100 | 26444822500 | 117100 | 117000 | 117100 | 117000 | 62 |
| 286 | 20231018 | 135000 | 26437565400 | 117000 | 117000 | 117100 | 117000 | 218 |
| 287 | 20231018 | 134900 | 26412056000 | 117000 | 117100 | 117100 | 117000 | 86 |
| 288 | 20231018 | 134800 | 26401989600 | 117100 | 117100 | 117100 | 117100 | 52 |
| 289 | 20231018 | 134700 | 26395900400 | 117100 | 117000 | 117100 | 117000 | 89 |
| 290 | 20231018 | 134600 | 26385480900 | 117000 | 117100 | 117100 | 117000 | 336 |
| 291 | 20231018 | 134500 | 26346157700 | 117100 | 117100 | 117100 | 117100 | 47 |
| 292 | 20231018 | 134400 | 26340654000 | 117100 | 117100 | 117100 | 117100 | 1 |
| 293 | 20231018 | 134300 | 26340536900 | 117100 | 117000 | 117100 | 117000 | 44 |
| 294 | 20231018 | 134200 | 26335387700 | 117100 | 117000 | 117100 | 117000 | 119 |
| 295 | 20231018 | 134100 | 26321462900 | 117000 | 117000 | 117000 | 117000 | 220 |
| 296 | 20231018 | 134000 | 26295722900 | 117000 | 117200 | 117200 | 117000 | 301 |
| 297 | 20231018 | 133900 | 26260473200 | 117200 | 117100 | 117200 | 117100 | 32 |
| 298 | 20231018 | 133800 | 26256725600 | 117100 | 117200 | 117200 | 117100 | 159 |
| 299 | 20231018 | 133700 | 26238106500 | 117100 | 117000 | 117200 | 117000 | 343 |
| 300 | 20231018 | 133600 | 26197942100 | 117000 | 117000 | 117100 | 117000 | 131 |
| 301 | 20231018 | 133500 | 26182605200 | 117000 | 116900 | 117000 | 116800 | 597 |
| 302 | 20231018 | 133400 | 26112794600 | 116900 | 116800 | 116900 | 116800 | 172 |
| 303 | 20231018 | 133300 | 26092692500 | 116900 | 116800 | 116900 | 116800 | 292 |
| 304 | 20231018 | 133200 | 26058574000 | 116800 | 116900 | 116900 | 116800 | 99 |
| 305 | 20231018 | 133100 | 26047006200 | 116900 | 116900 | 116900 | 116800 | 46 |
| 306 | 20231018 | 133000 | 26041631800 | 116900 | 116800 | 116900 | 116800 | 87 |
| 307 | 20231018 | 132900 | 26031470100 | 116800 | 116900 | 116900 | 116800 | 88 |
| 308 | 20231018 | 132800 | 26021184800 | 116900 | 116900 | 117000 | 116900 | 365 |
| 309 | 20231018 | 132700 | 25978516200 | 116900 | 116900 | 116900 | 116900 | 145 |
| 310 | 20231018 | 132600 | 25961565700 | 116900 | 117000 | 117100 | 116900 | 446 |
| 311 | 20231018 | 132500 | 25909397600 | 117100 | 117100 | 117200 | 117000 | 467 |
| 312 | 20231018 | 132400 | 25854713900 | 117100 | 117100 | 117200 | 117100 | 194 |
| 313 | 20231018 | 132300 | 25831981300 | 117100 | 117200 | 117200 | 117100 | 54 |
| 314 | 20231018 | 132200 | 25825657400 | 117100 | 117100 | 117200 | 117100 | 570 |
| 315 | 20231018 | 132100 | 25758901900 | 117100 | 117100 | 117200 | 117100 | 83 |
| 316 | 20231018 | 132000 | 25749177600 | 117200 | 117000 | 117200 | 117000 | 629 |
| 317 | 20231018 | 131900 | 25675529000 | 116900 | 116800 | 117100 | 116700 | 1082 |
| 318 | 20231018 | 131800 | 25549063400 | 116800 | 116800 | 116800 | 116800 | 373 |
| 319 | 20231018 | 131700 | 25505497000 | 116800 | 116800 | 116800 | 116700 | 114 |
| 320 | 20231018 | 131600 | 25492186600 | 116700 | 116800 | 116800 | 116700 | 141 |
| 321 | 20231018 | 131500 | 25475728400 | 116800 | 116700 | 116800 | 116700 | 435 |
| 322 | 20231018 | 131400 | 25424963100 | 116700 | 116800 | 116800 | 116700 | 191 |
| 323 | 20231018 | 131300 | 25402672500 | 116700 | 116700 | 116800 | 116700 | 47 |
| 324 | 20231018 | 131200 | 25397185900 | 116700 | 116700 | 116800 | 116700 | 372 |
| 325 | 20231018 | 131100 | 25353762700 | 116700 | 116700 | 116800 | 116700 | 264 |
| 326 | 20231018 | 131000 | 25322952500 | 116700 | 116800 | 116800 | 116700 | 156 |
| 327 | 20231018 | 130900 | 25304745700 | 116800 | 116800 | 116800 | 116700 | 270 |
| 328 | 20231018 | 130800 | 25273214900 | 116700 | 116700 | 116800 | 116700 | 85 |
| 329 | 20231018 | 130700 | 25263289100 | 116800 | 116900 | 116900 | 116700 | 255 |
| 330 | 20231018 | 130600 | 25233503300 | 116800 | 117000 | 117000 | 116800 | 891 |
| 331 | 20231018 | 130500 | 25129295400 | 117100 | 117000 | 117100 | 117000 | 106 |
| 332 | 20231018 | 130400 | 25116890600 | 117000 | 117100 | 117100 | 117000 | 265 |
| 333 | 20231018 | 130300 | 25085881600 | 117100 | 117100 | 117100 | 117100 | 159 |
| 334 | 20231018 | 130200 | 25067262700 | 117100 | 117000 | 117100 | 117000 | 151 |
| 335 | 20231018 | 130100 | 25049582600 | 117100 | 117100 | 117100 | 117000 | 63 |
| 336 | 20231018 | 130000 | 25042210100 | 117100 | 117100 | 117100 | 117000 | 53 |
| 337 | 20231018 | 125900 | 25036005000 | 117100 | 117000 | 117100 | 117000 | 443 |
| 338 | 20231018 | 125800 | 24984168500 | 117100 | 117000 | 117100 | 117000 | 162 |
| 339 | 20231018 | 125700 | 24965200600 | 117000 | 117100 | 117100 | 117000 | 254 |
| 340 | 20231018 | 125600 | 24935460500 | 117000 | 116900 | 117000 | 116800 | 990 |
| 341 | 20231018 | 125500 | 24819691200 | 116900 | 116900 | 116900 | 116800 | 36 |
| 342 | 20231018 | 125400 | 24815482900 | 116900 | 116800 | 116900 | 116800 | 26 |
| 343 | 20231018 | 125300 | 24812443600 | 116900 | 116900 | 116900 | 116800 | 163 |
| 344 | 20231018 | 125200 | 24793391100 | 116900 | 116800 | 116900 | 116800 | 66 |
| 345 | 20231018 | 125100 | 24785676700 | 116900 | 116900 | 117000 | 116900 | 215 |
| 346 | 20231018 | 125000 | 24760542800 | 116900 | 117000 | 117100 | 116900 | 534 |
| 347 | 20231018 | 124900 | 24698059800 | 117000 | 117000 | 117100 | 117000 | 255 |
| 348 | 20231018 | 124800 | 24668221300 | 117000 | 117100 | 117100 | 117000 | 106 |
| 349 | 20231018 | 124700 | 24655812800 | 117000 | 117000 | 117100 | 117000 | 62 |
| 350 | 20231018 | 124600 | 24648558300 | 117000 | 116700 | 117000 | 116700 | 1592 |
| 351 | 20231018 | 124500 | 24462475900 | 116700 | 116800 | 116800 | 116700 | 206 |
| 352 | 20231018 | 124400 | 24438431100 | 116800 | 116600 | 116800 | 116600 | 510 |
| 353 | 20231018 | 124300 | 24378917100 | 116600 | 116600 | 116600 | 116500 | 257 |
| 354 | 20231018 | 124200 | 24348951000 | 116600 | 116500 | 116600 | 116500 | 343 |
| 355 | 20231018 | 124100 | 24308979500 | 116600 | 116600 | 116600 | 116500 | 195 |
| 356 | 20231018 | 124000 | 24286246500 | 116500 | 116500 | 116600 | 116500 | 656 |
| 357 | 20231018 | 123900 | 24209803200 | 116500 | 116500 | 116600 | 116500 | 160 |
| 358 | 20231018 | 123800 | 24191158000 | 116500 | 116500 | 116500 | 116500 | 217 |
| 359 | 20231018 | 123700 | 24165877500 | 116500 | 116700 | 116700 | 116500 | 578 |
| 360 | 20231018 | 123600 | 24098523400 | 116700 | 116500 | 116700 | 116500 | 743 |
| 361 | 20231018 | 123500 | 24011854600 | 116500 | 116500 | 116600 | 116500 | 36 |
| 362 | 20231018 | 123400 | 24007659700 | 116500 | 116700 | 116700 | 116500 | 457 |
| 363 | 20231018 | 123300 | 23954344500 | 116700 | 116700 | 116800 | 116700 | 117 |
| 364 | 20231018 | 123200 | 23940690100 | 116700 | 116800 | 116800 | 116700 | 300 |
| 365 | 20231018 | 123100 | 23905678800 | 116800 | 116700 | 116900 | 116600 | 853 |
| 366 | 20231018 | 123000 | 23806116300 | 116700 | 116600 | 116700 | 116600 | 239 |
| 367 | 20231018 | 122900 | 23778232500 | 116700 | 116700 | 116700 | 116600 | 91 |
| 368 | 20231018 | 122800 | 23767621500 | 116600 | 116600 | 116600 | 116600 | 131 |
| 369 | 20231018 | 122700 | 23752346900 | 116600 | 116700 | 116700 | 116600 | 459 |
| 370 | 20231018 | 122600 | 23698827300 | 116600 | 116700 | 116700 | 116600 | 71 |
| 371 | 20231018 | 122500 | 23690543400 | 116700 | 116700 | 116800 | 116700 | 602 |
| 372 | 20231018 | 122400 | 23620287100 | 116800 | 116700 | 116800 | 116700 | 64 |
| 373 | 20231018 | 122300 | 23612812900 | 116800 | 116800 | 116800 | 116700 | 59 |
| 374 | 20231018 | 122200 | 23605922000 | 116800 | 116700 | 116800 | 116700 | 275 |
| 375 | 20231018 | 122100 | 23573819900 | 116700 | 116800 | 116800 | 116700 | 153 |
| 376 | 20231018 | 122000 | 23555950000 | 116800 | 116800 | 116800 | 116700 | 77 |
| 377 | 20231018 | 121900 | 23546956500 | 116700 | 116900 | 116900 | 116700 | 634 |
| 378 | 20231018 | 121800 | 23472914900 | 116800 | 116800 | 116900 | 116800 | 221 |
| 379 | 20231018 | 121700 | 23447101500 | 116800 | 116800 | 116900 | 116800 | 117 |
| 380 | 20231018 | 121600 | 23433435700 | 116800 | 116800 | 116900 | 116800 | 321 |
| 381 | 20231018 | 121500 | 23395941200 | 116800 | 116900 | 116900 | 116800 | 68 |
| 382 | 20231018 | 121400 | 23387994200 | 116900 | 116900 | 116900 | 116800 | 181 |
| 383 | 20231018 | 121300 | 23366845800 | 116900 | 116800 | 116900 | 116800 | 74 |
| 384 | 20231018 | 121200 | 23358201500 | 116800 | 116900 | 116900 | 116800 | 182 |
| 385 | 20231018 | 121100 | 23336935000 | 116900 | 116900 | 116900 | 116800 | 32 |
| 386 | 20231018 | 121000 | 23333194800 | 116800 | 116900 | 116900 | 116800 | 505 |
| 387 | 20231018 | 120900 | 23274193100 | 116800 | 116900 | 116900 | 116800 | 69 |
| 388 | 20231018 | 120800 | 23266133000 | 116800 | 116800 | 116900 | 116800 | 102 |
| 389 | 20231018 | 120700 | 23254219200 | 116800 | 116800 | 116800 | 116800 | 95 |
| 390 | 20231018 | 120600 | 23243123200 | 116800 | 116900 | 117000 | 116800 | 324 |
| 391 | 20231018 | 120500 | 23205249600 | 116900 | 117000 | 117000 | 116900 | 28 |
| 392 | 20231018 | 120400 | 23201975500 | 117000 | 116900 | 117000 | 116900 | 247 |
| 393 | 20231018 | 120300 | 23173079500 | 116900 | 116900 | 117000 | 116900 | 434 |
| 394 | 20231018 | 120200 | 23122342400 | 116900 | 117000 | 117000 | 116900 | 172 |
| 395 | 20231018 | 120100 | 23102234100 | 116900 | 116900 | 117000 | 116900 | 235 |
| 396 | 20231018 | 120000 | 23074756700 | 116900 | 116900 | 116900 | 116800 | 73 |
| 397 | 20231018 | 115900 | 23066225500 | 116900 | 116800 | 116900 | 116800 | 183 |
| 398 | 20231018 | 115800 | 23044850700 | 116600 | 116500 | 116700 | 116400 | 456 |
| 399 | 20231018 | 115700 | 22991692400 | 116400 | 116400 | 116500 | 116400 | 175 |
| 400 | 20231018 | 115600 | 22971322300 | 116500 | 116500 | 116600 | 116400 | 657 |
| 401 | 20231018 | 115500 | 22894785700 | 116600 | 116600 | 116600 | 116500 | 372 |
| 402 | 20231018 | 115400 | 22851421500 | 116600 | 116600 | 116600 | 116500 | 114 |
| 403 | 20231018 | 115300 | 22838133000 | 116600 | 116600 | 116600 | 116500 | 121 |
| 404 | 20231018 | 115200 | 22824028600 | 116600 | 116500 | 116600 | 116500 | 69 |
| 405 | 20231018 | 115100 | 22815988100 | 116600 | 116500 | 116600 | 116500 | 46 |
| 406 | 20231018 | 115000 | 22810628200 | 116500 | 116600 | 116600 | 116500 | 280 |
| 407 | 20231018 | 114900 | 22777982500 | 116600 | 116600 | 116600 | 116500 | 88 |
| 408 | 20231018 | 114800 | 22767725100 | 116600 | 116500 | 116600 | 116500 | 298 |
| 409 | 20231018 | 114700 | 22733003300 | 116500 | 116600 | 116600 | 116500 | 269 |
| 410 | 20231018 | 114600 | 22701658600 | 116600 | 116300 | 116600 | 116300 | 624 |
| 411 | 20231018 | 114500 | 22629017900 | 116300 | 116300 | 116300 | 116300 | 68 |
| 412 | 20231018 | 114400 | 22621109500 | 116300 | 116300 | 116300 | 116200 | 189 |
| 413 | 20231018 | 114300 | 22599130800 | 116300 | 116200 | 116300 | 116200 | 263 |
| 414 | 20231018 | 114200 | 22568558900 | 116200 | 116300 | 116300 | 116200 | 265 |
| 415 | 20231018 | 114100 | 22537763400 | 116200 | 116400 | 116400 | 116200 | 595 |
| 416 | 20231018 | 114000 | 22468566700 | 116400 | 116400 | 116500 | 116300 | 1312 |
| 417 | 20231018 | 113900 | 22315911600 | 116500 | 116300 | 116500 | 116300 | 288 |
| 418 | 20231018 | 113800 | 22282389800 | 116300 | 116400 | 116400 | 116300 | 202 |
| 419 | 20231018 | 113700 | 22258888500 | 116400 | 116400 | 116500 | 116400 | 387 |
| 420 | 20231018 | 113600 | 22213841600 | 116400 | 116300 | 116400 | 116200 | 558 |
| 421 | 20231018 | 113500 | 22148921200 | 116300 | 116400 | 116400 | 116200 | 327 |
| 422 | 20231018 | 113400 | 22110891000 | 116400 | 116300 | 116400 | 116300 | 114 |
| 423 | 20231018 | 113300 | 22097629400 | 116400 | 116400 | 116400 | 116400 | 103 |
| 424 | 20231018 | 113200 | 22085640200 | 116400 | 116500 | 116500 | 116400 | 309 |
| 425 | 20231018 | 113100 | 22049671200 | 116400 | 116400 | 116500 | 116400 | 335 |
| 426 | 20231018 | 113000 | 22010676800 | 116500 | 116400 | 116500 | 116300 | 180 |
| 427 | 20231018 | 112900 | 21989725900 | 116400 | 116400 | 116400 | 116300 | 109 |
| 428 | 20231018 | 112800 | 21977040900 | 116300 | 116600 | 116700 | 116300 | 1099 |
| 429 | 20231018 | 112700 | 21849018600 | 116700 | 116800 | 116800 | 116600 | 291 |
| 430 | 20231018 | 112600 | 21815085600 | 116700 | 116700 | 116800 | 116700 | 163 |
| 431 | 20231018 | 112500 | 21796062300 | 116800 | 116900 | 117000 | 116800 | 610 |
| 432 | 20231018 | 112400 | 21724759900 | 116900 | 116900 | 117000 | 116900 | 360 |
| 433 | 20231018 | 112300 | 21682669100 | 116900 | 117000 | 117000 | 116900 | 124 |
| 434 | 20231018 | 112200 | 21668168400 | 116900 | 117000 | 117000 | 116900 | 95 |
| 435 | 20231018 | 112100 | 21657053900 | 117000 | 116800 | 117000 | 116700 | 344 |
| 436 | 20231018 | 112000 | 21616861400 | 116900 | 116600 | 116900 | 116600 | 547 |
| 437 | 20231018 | 111900 | 21553018900 | 116700 | 116600 | 116700 | 116600 | 73 |
| 438 | 20231018 | 111800 | 21544504600 | 116600 | 116700 | 116700 | 116600 | 262 |
| 439 | 20231018 | 111700 | 21513950700 | 116700 | 116700 | 116700 | 116600 | 116 |
| 440 | 20231018 | 111600 | 21500421700 | 116600 | 116600 | 116700 | 116600 | 283 |
| 441 | 20231018 | 111500 | 21467419300 | 116600 | 116600 | 116700 | 116500 | 335 |
| 442 | 20231018 | 111400 | 21428356200 | 116600 | 116900 | 116900 | 116600 | 262 |
| 443 | 20231018 | 111300 | 21397781400 | 116700 | 116800 | 117000 | 116700 | 497 |
| 444 | 20231018 | 111200 | 21339722400 | 117000 | 117000 | 117100 | 116900 | 1313 |
| 445 | 20231018 | 111100 | 21186139500 | 117100 | 117100 | 117200 | 117100 | 196 |
| 446 | 20231018 | 111000 | 21163187800 | 117000 | 117200 | 117300 | 117000 | 480 |
| 447 | 20231018 | 110900 | 21106941300 | 117300 | 117400 | 117500 | 117100 | 596 |
| 448 | 20231018 | 110800 | 21037065700 | 117500 | 117800 | 117800 | 117400 | 892 |
| 449 | 20231018 | 110700 | 20932129500 | 117800 | 117500 | 117800 | 117400 | 2733 |
| 450 | 20231018 | 110600 | 20610975000 | 117400 | 117400 | 117500 | 117300 | 1291 |
| 451 | 20231018 | 110500 | 20459367500 | 117400 | 116900 | 117400 | 116900 | 3071 |
| 452 | 20231018 | 110400 | 20099749100 | 117000 | 116900 | 117000 | 116800 | 1580 |
| 453 | 20231018 | 110300 | 19914935100 | 116900 | 116900 | 116900 | 116800 | 432 |
| 454 | 20231018 | 110200 | 19864437900 | 116800 | 116800 | 116900 | 116800 | 514 |
| 455 | 20231018 | 110100 | 19804382200 | 116800 | 116200 | 116800 | 116200 | 1070 |
| 456 | 20231018 | 110000 | 19679702400 | 116200 | 116100 | 116200 | 116100 | 202 |
| 457 | 20231018 | 105900 | 19656235100 | 116200 | 116100 | 116200 | 116100 | 192 |
| 458 | 20231018 | 105800 | 19633942600 | 116200 | 116100 | 116200 | 116100 | 142 |
| 459 | 20231018 | 105700 | 19617455300 | 116100 | 116200 | 116200 | 116100 | 183 |
| 460 | 20231018 | 105600 | 19596195300 | 116200 | 116200 | 116300 | 116100 | 328 |
| 461 | 20231018 | 105500 | 19558099000 | 116200 | 116300 | 116300 | 116200 | 471 |
| 462 | 20231018 | 105400 | 19503333000 | 116300 | 116400 | 116400 | 116300 | 107 |
| 463 | 20231018 | 105300 | 19490878400 | 116400 | 116400 | 116400 | 116400 | 44 |
| 464 | 20231018 | 105200 | 19485756800 | 116400 | 116300 | 116400 | 116300 | 152 |
| 465 | 20231018 | 105100 | 19468074000 | 116300 | 116300 | 116300 | 116200 | 361 |
| 466 | 20231018 | 105000 | 19426098500 | 116300 | 116300 | 116300 | 116200 | 274 |
| 467 | 20231018 | 104900 | 19394257500 | 116200 | 116300 | 116300 | 116200 | 547 |
| 468 | 20231018 | 104800 | 19330694600 | 116300 | 116200 | 116400 | 116200 | 161 |
| 469 | 20231018 | 104700 | 19311983700 | 116400 | 116300 | 116400 | 116300 | 436 |
| 470 | 20231018 | 104600 | 19261275400 | 116300 | 116200 | 116300 | 116200 | 58 |
| 471 | 20231018 | 104500 | 19254531200 | 116200 | 116200 | 116200 | 116100 | 362 |
| 472 | 20231018 | 104400 | 19212470900 | 116200 | 116100 | 116200 | 116100 | 695 |
| 473 | 20231018 | 104300 | 19131777800 | 116100 | 116100 | 116200 | 116100 | 157 |
| 474 | 20231018 | 104200 | 19113545100 | 116200 | 116200 | 116300 | 116100 | 1190 |
| 475 | 20231018 | 104100 | 18975313300 | 116300 | 116300 | 116300 | 116200 | 217 |
| 476 | 20231018 | 104000 | 18950078000 | 116300 | 116300 | 116300 | 116200 | 116 |
| 477 | 20231018 | 103900 | 18936591800 | 116400 | 116400 | 116400 | 116300 | 369 |
| 478 | 20231018 | 103800 | 18893661600 | 116400 | 116400 | 116400 | 116300 | 255 |
| 479 | 20231018 | 103700 | 18863982600 | 116400 | 116500 | 116500 | 116400 | 608 |
| 480 | 20231018 | 103600 | 18793181100 | 116500 | 116600 | 116700 | 116500 | 303 |
| 481 | 20231018 | 103500 | 18757851400 | 116700 | 116800 | 116800 | 116600 | 774 |
| 482 | 20231018 | 103400 | 18667559700 | 116800 | 116900 | 116900 | 116800 | 443 |
| 483 | 20231018 | 103300 | 18615816600 | 116800 | 116900 | 116900 | 116800 | 154 |
| 484 | 20231018 | 103200 | 18597817800 | 116900 | 116800 | 116900 | 116800 | 211 |
| 485 | 20231018 | 103100 | 18573161000 | 116800 | 117000 | 117000 | 116700 | 1585 |
| 486 | 20231018 | 103000 | 18387869700 | 117000 | 117000 | 117000 | 116900 | 1020 |
| 487 | 20231018 | 102900 | 18268547800 | 117000 | 116700 | 117000 | 116600 | 727 |
| 488 | 20231018 | 102800 | 18183639400 | 116700 | 116600 | 116700 | 116500 | 578 |
| 489 | 20231018 | 102700 | 18116247600 | 116500 | 116400 | 116600 | 116400 | 619 |
| 490 | 20231018 | 102600 | 18044131700 | 116400 | 116300 | 116400 | 116300 | 710 |
| 491 | 20231018 | 102500 | 17961505500 | 116300 | 116200 | 116300 | 116200 | 251 |
| 492 | 20231018 | 102400 | 17932331800 | 116100 | 116000 | 116200 | 116000 | 343 |
| 493 | 20231018 | 102300 | 17892509300 | 116000 | 116000 | 116100 | 115900 | 1143 |
| 494 | 20231018 | 102200 | 17759921300 | 116000 | 116200 | 116200 | 115900 | 1294 |
| 495 | 20231018 | 102100 | 17609802500 | 116200 | 116400 | 116400 | 116200 | 909 |
| 496 | 20231018 | 102000 | 17504116900 | 116300 | 116200 | 116400 | 116200 | 1775 |
| 497 | 20231018 | 101900 | 17297620600 | 116300 | 115900 | 116300 | 115900 | 1918 |
| 498 | 20231018 | 101800 | 17075009000 | 115900 | 116300 | 116300 | 115900 | 1531 |
| 499 | 20231018 | 101700 | 16897351000 | 116300 | 116300 | 116300 | 116200 | 283 |
| 500 | 20231018 | 101600 | 16864446300 | 116400 | 116400 | 116400 | 116300 | 199 |
| 501 | 20231018 | 101500 | 16841297200 | 116400 | 116500 | 116500 | 116300 | 826 |
| 502 | 20231018 | 101400 | 16745154300 | 116400 | 116600 | 116600 | 116400 | 316 |
| 503 | 20231018 | 101300 | 16708339100 | 116500 | 116600 | 116600 | 116500 | 458 |
| 504 | 20231018 | 101200 | 16654955400 | 116600 | 116600 | 116700 | 116600 | 951 |
| 505 | 20231018 | 101100 | 16544016200 | 116700 | 116600 | 116700 | 116500 | 971 |
| 506 | 20231018 | 101000 | 16430787000 | 116600 | 116600 | 116600 | 116500 | 609 |
| 507 | 20231018 | 100900 | 16359808200 | 116500 | 116500 | 116600 | 116500 | 367 |
| 508 | 20231018 | 100800 | 16317024100 | 116500 | 115900 | 116500 | 115900 | 1847 |
| 509 | 20231018 | 100700 | 16102320900 | 115900 | 116000 | 116100 | 115900 | 591 |
| 510 | 20231018 | 100600 | 16033775500 | 116000 | 116100 | 116100 | 116000 | 312 |
| 511 | 20231018 | 100500 | 15997561400 | 116100 | 116200 | 116300 | 116100 | 277 |
| 512 | 20231018 | 100400 | 15965382100 | 116300 | 116300 | 116300 | 116200 | 487 |
| 513 | 20231018 | 100300 | 15908790100 | 116300 | 116300 | 116300 | 116200 | 153 |
| 514 | 20231018 | 100200 | 15891007800 | 116200 | 116300 | 116400 | 116200 | 433 |
| 515 | 20231018 | 100100 | 15840649000 | 116300 | 116300 | 116400 | 116300 | 404 |
| 516 | 20231018 | 100000 | 15793653700 | 116400 | 116600 | 116600 | 116400 | 1475 |
| 517 | 20231018 | 095900 | 15621820700 | 116600 | 116400 | 116600 | 116300 | 728 |
| 518 | 20231018 | 095800 | 15537023600 | 116400 | 116400 | 116400 | 116300 | 381 |
| 519 | 20231018 | 095700 | 15492699800 | 116400 | 116000 | 116400 | 116000 | 1178 |
| 520 | 20231018 | 095600 | 15355822100 | 116100 | 116100 | 116100 | 116000 | 733 |
| 521 | 20231018 | 095500 | 15270750800 | 116100 | 116200 | 116200 | 116100 | 1034 |
| 522 | 20231018 | 095400 | 15150647300 | 116200 | 116100 | 116200 | 116000 | 1140 |
| 523 | 20231018 | 095300 | 15018349400 | 116100 | 115600 | 116100 | 115600 | 1624 |
| 524 | 20231018 | 095200 | 14830418600 | 115600 | 115600 | 115600 | 115500 | 2249 |
| 525 | 20231018 | 095100 | 14570479400 | 115600 | 115500 | 115600 | 115400 | 3505 |
| 526 | 20231018 | 095000 | 14165607800 | 115400 | 115600 | 115600 | 115400 | 2074 |
| 527 | 20231018 | 094900 | 13926092300 | 115600 | 116100 | 116100 | 115500 | 8535 |
| 528 | 20231018 | 094800 | 12937430900 | 116100 | 116200 | 116200 | 116100 | 366 |
| 529 | 20231018 | 094700 | 12894937700 | 116200 | 116100 | 116200 | 116100 | 698 |
| 530 | 20231018 | 094600 | 12813897200 | 116100 | 116100 | 116200 | 116100 | 581 |
| 531 | 20231018 | 094500 | 12746438500 | 116100 | 116200 | 116200 | 116000 | 2040 |
| 532 | 20231018 | 094400 | 12509516100 | 116200 | 116300 | 116300 | 116200 | 530 |
| 533 | 20231018 | 094300 | 12447903600 | 116300 | 116300 | 116400 | 116200 | 480 |
| 534 | 20231018 | 094200 | 12392086200 | 116300 | 116400 | 116500 | 116300 | 438 |
| 535 | 20231018 | 094100 | 12341136800 | 116500 | 116500 | 116600 | 116400 | 676 |
| 536 | 20231018 | 094000 | 12262386500 | 116400 | 116000 | 116400 | 115900 | 3232 |
| 537 | 20231018 | 093900 | 11887312800 | 116000 | 116300 | 116300 | 115800 | 4420 |
| 538 | 20231018 | 093800 | 11374723700 | 116000 | 116500 | 116500 | 116000 | 3500 |
| 539 | 20231018 | 093700 | 10967443800 | 116500 | 116900 | 116900 | 116500 | 2827 |
| 540 | 20231018 | 093600 | 10637357300 | 116900 | 117000 | 117000 | 116900 | 476 |
| 541 | 20231018 | 093500 | 10581686400 | 117000 | 116900 | 117000 | 116900 | 347 |
| 542 | 20231018 | 093400 | 10541111200 | 116900 | 117000 | 117000 | 116800 | 1401 |
| 543 | 20231018 | 093300 | 10377337600 | 117000 | 116900 | 117200 | 116900 | 2091 |
| 544 | 20231018 | 093200 | 10132504300 | 116900 | 116100 | 116900 | 116000 | 1618 |
| 545 | 20231018 | 093100 | 9944233300 | 116100 | 116000 | 116100 | 115900 | 2907 |
| 546 | 20231018 | 093000 | 9607018900 | 116000 | 116000 | 116100 | 115900 | 4545 |
| 547 | 20231018 | 092900 | 9079869500 | 116100 | 116300 | 116300 | 115900 | 7527 |
| 548 | 20231018 | 092800 | 8206321500 | 116200 | 116900 | 116900 | 116200 | 5730 |
| 549 | 20231018 | 092700 | 7538443000 | 116900 | 117200 | 117200 | 116800 | 3138 |
| 550 | 20231018 | 092600 | 7171407200 | 117300 | 117200 | 117300 | 117200 | 528 |
| 551 | 20231018 | 092500 | 7109518100 | 117300 | 117400 | 117500 | 117200 | 971 |
| 552 | 20231018 | 092400 | 6995668500 | 117400 | 117300 | 117600 | 117200 | 926 |
| 553 | 20231018 | 092300 | 6887048200 | 117300 | 117200 | 117400 | 117200 | 1377 |
| 554 | 20231018 | 092200 | 6725591800 | 117200 | 117000 | 117200 | 116900 | 1152 |
| 555 | 20231018 | 092100 | 6590773900 | 117000 | 116900 | 117200 | 116800 | 2800 |
| 556 | 20231018 | 092000 | 6263340700 | 116900 | 116900 | 117000 | 116900 | 1523 |
| 557 | 20231018 | 091900 | 6085280100 | 117000 | 117200 | 117200 | 116900 | 2828 |
| 558 | 20231018 | 091800 | 5754220800 | 117100 | 117200 | 117300 | 117100 | 1204 |
| 559 | 20231018 | 091700 | 5613099000 | 117300 | 117700 | 117700 | 117200 | 1378 |
| 560 | 20231018 | 091600 | 5451311500 | 117700 | 117900 | 117900 | 117500 | 1210 |
| 561 | 20231018 | 091500 | 5308953800 | 117900 | 117600 | 118100 | 117600 | 1404 |
| 562 | 20231018 | 091400 | 5143322300 | 117500 | 117900 | 118000 | 117400 | 7654 |
| 563 | 20231018 | 091300 | 4242525400 | 117800 | 118100 | 118100 | 117800 | 2369 |
| 564 | 20231018 | 091200 | 3963140100 | 118100 | 118200 | 118300 | 118000 | 1841 |
| 565 | 20231018 | 091100 | 3745605100 | 118200 | 118300 | 118400 | 118200 | 536 |
| 566 | 20231018 | 091000 | 3682235900 | 118500 | 118500 | 118600 | 118300 | 1808 |
| 567 | 20231018 | 090900 | 3468022400 | 118600 | 118800 | 118900 | 118600 | 1649 |
| 568 | 20231018 | 090800 | 3272219000 | 118800 | 118700 | 119000 | 118500 | 2423 |
| 569 | 20231018 | 090700 | 2984648800 | 118600 | 118700 | 118800 | 118300 | 4112 |
| 570 | 20231018 | 090600 | 2496903200 | 118700 | 118500 | 118700 | 118400 | 3069 |
| 571 | 20231018 | 090500 | 2132937300 | 118500 | 117900 | 118500 | 117900 | 2313 |
| 572 | 20231018 | 090400 | 1859879500 | 117900 | 117900 | 118100 | 117900 | 1953 |
| 573 | 20231018 | 090300 | 1629484800 | 117900 | 117100 | 117900 | 116700 | 3513 |
| 574 | 20231018 | 090200 | 1216617000 | 117100 | 117300 | 117300 | 116300 | 4707 |
| 575 | 20231018 | 090100 | 667194700 | 117200 | 117700 | 117700 | 117200 | 1295 |
| 576 | 20231018 | 090000 | 515014800 | 117700 | 117600 | 117800 | 117000 | 4220 |