34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 3 | 20231020 | 183300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20231020 | 183200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20231020 | 183100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20231020 | 183000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20231020 | 182900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20231020 | 182800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20231020 | 182700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20231020 | 182600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20231020 | 182500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20231020 | 182400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20231020 | 182300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20231020 | 182200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20231020 | 182100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20231020 | 182000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20231020 | 181900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20231020 | 181800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20231020 | 181700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20231020 | 181600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20231020 | 181500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20231020 | 181400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20231020 | 181300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20231020 | 181200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20231020 | 181100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20231020 | 181000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20231020 | 180900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20231020 | 180800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20231020 | 180700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20231020 | 180600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20231020 | 180500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20231020 | 180400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 33 | 20231020 | 180300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20231020 | 180200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20231020 | 180100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20231020 | 180000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20231020 | 175900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20231020 | 175800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20231020 | 175700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20231020 | 175600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20231020 | 175500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20231020 | 175400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20231020 | 175300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20231020 | 175200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20231020 | 175100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20231020 | 175000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20231020 | 174900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20231020 | 174800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20231020 | 174700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20231020 | 174600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20231020 | 174500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20231020 | 174400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20231020 | 174300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20231020 | 174200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20231020 | 174100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20231020 | 174000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20231020 | 173900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20231020 | 173800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20231020 | 173700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20231020 | 173600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20231020 | 173500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20231020 | 173400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 63 | 20231020 | 173300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20231020 | 173200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20231020 | 173100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20231020 | 173000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20231020 | 172900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20231020 | 172800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20231020 | 172700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20231020 | 172600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20231020 | 172500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20231020 | 172400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20231020 | 172300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20231020 | 172200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20231020 | 172100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20231020 | 172000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20231020 | 171900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20231020 | 171800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20231020 | 171700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20231020 | 171600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20231020 | 171500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20231020 | 171400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20231020 | 171300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20231020 | 171200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20231020 | 171100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20231020 | 171000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20231020 | 170900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20231020 | 170800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20231020 | 170700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20231020 | 170600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20231020 | 170500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20231020 | 170400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 93 | 20231020 | 170300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20231020 | 170200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20231020 | 170100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20231020 | 170000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20231020 | 165900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20231020 | 165800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20231020 | 165700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20231020 | 165600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20231020 | 165500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20231020 | 165400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20231020 | 165300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20231020 | 165200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20231020 | 165100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20231020 | 165000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20231020 | 164900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20231020 | 164800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20231020 | 164700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20231020 | 164600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20231020 | 164500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20231020 | 164400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20231020 | 164300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20231020 | 164200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20231020 | 164100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20231020 | 164000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20231020 | 163900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20231020 | 163800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20231020 | 163700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20231020 | 163600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20231020 | 163500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20231020 | 163400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 123 | 20231020 | 163300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20231020 | 163200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20231020 | 163100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20231020 | 163000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20231020 | 162900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20231020 | 162800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20231020 | 162700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20231020 | 162600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20231020 | 162500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20231020 | 162400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20231020 | 162300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20231020 | 162200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20231020 | 162100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20231020 | 162000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20231020 | 161900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20231020 | 161800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20231020 | 161700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20231020 | 161600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20231020 | 161500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20231020 | 161400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20231020 | 161300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20231020 | 161200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20231020 | 161100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20231020 | 161000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20231020 | 160900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20231020 | 160800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20231020 | 160700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20231020 | 160600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20231020 | 160500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20231020 | 160400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 153 | 20231020 | 160300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20231020 | 160200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20231020 | 160100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20231020 | 160000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20231020 | 155900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20231020 | 155800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20231020 | 155700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20231020 | 155600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20231020 | 155500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20231020 | 155400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20231020 | 155300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20231020 | 155200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20231020 | 155100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20231020 | 155000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20231020 | 154900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20231020 | 154800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20231020 | 154700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20231020 | 154600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20231020 | 154500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20231020 | 154400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20231020 | 154300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20231020 | 154200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20231020 | 154100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20231020 | 154000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20231020 | 153900 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20231020 | 153800 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20231020 | 153700 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20231020 | 153600 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20231020 | 153500 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20231020 | 153400 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 183 | 20231020 | 153300 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20231020 | 153200 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20231020 | 153100 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20231020 | 153000 | 101921201400 | 103500 | 103500 | 103500 | 103500 | 23006 |
| 187 | 20231020 | 152900 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20231020 | 152800 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20231020 | 152700 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20231020 | 152600 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20231020 | 152500 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20231020 | 152400 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20231020 | 152300 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20231020 | 152200 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20231020 | 152100 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20231020 | 152000 | 99540080400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20231020 | 151900 | 99540080400 | 103200 | 103100 | 103300 | 103000 | 4320 |
| 198 | 20231020 | 151800 | 99094358400 | 103100 | 102800 | 103100 | 102800 | 1069 |
| 199 | 20231020 | 151700 | 98984291000 | 102900 | 102900 | 103000 | 102700 | 2145 |
| 200 | 20231020 | 151600 | 98763638900 | 102700 | 102900 | 102900 | 102500 | 2797 |
| 201 | 20231020 | 151500 | 98476364100 | 102800 | 103200 | 103300 | 102800 | 4494 |
| 202 | 20231020 | 151400 | 98013010800 | 103300 | 103000 | 103300 | 103000 | 2541 |
| 203 | 20231020 | 151300 | 97750893800 | 103100 | 102800 | 103100 | 102700 | 3513 |
| 204 | 20231020 | 151200 | 97389271300 | 102700 | 102600 | 102900 | 102600 | 1477 |
| 205 | 20231020 | 151100 | 97237545000 | 102600 | 102400 | 102600 | 102400 | 1446 |
| 206 | 20231020 | 151000 | 97089376500 | 102400 | 102300 | 102500 | 102000 | 3431 |
| 207 | 20231020 | 150900 | 96738433100 | 102200 | 101900 | 102200 | 101900 | 3347 |
| 208 | 20231020 | 150800 | 96396872400 | 102000 | 102000 | 102100 | 101800 | 1427 |
| 209 | 20231020 | 150700 | 96251425900 | 102000 | 101900 | 102000 | 101800 | 1260 |
| 210 | 20231020 | 150600 | 96122958600 | 101900 | 101800 | 101900 | 101700 | 1299 |
| 211 | 20231020 | 150500 | 95990691300 | 101900 | 101800 | 101900 | 101700 | 865 |
| 212 | 20231020 | 150400 | 95902645300 | 101800 | 101800 | 101900 | 101600 | 1408 |
| 213 | 20231020 | 150300 | 95759346200 | 101900 | 101700 | 101900 | 101600 | 3167 |
| 214 | 20231020 | 150200 | 95437325500 | 101700 | 101800 | 101800 | 101600 | 1647 |
| 215 | 20231020 | 150100 | 95269757600 | 101800 | 102100 | 102200 | 101800 | 2121 |
| 216 | 20231020 | 150000 | 95053586500 | 102200 | 102100 | 102200 | 102100 | 728 |
| 217 | 20231020 | 145900 | 94979218600 | 102100 | 101900 | 102200 | 101900 | 951 |
| 218 | 20231020 | 145800 | 94882156400 | 102000 | 102100 | 102100 | 101700 | 4961 |
| 219 | 20231020 | 145700 | 94376948300 | 102100 | 101900 | 102100 | 101900 | 1686 |
| 220 | 20231020 | 145600 | 94204985200 | 102000 | 102200 | 102300 | 101900 | 6162 |
| 221 | 20231020 | 145500 | 93575892800 | 102200 | 102400 | 102400 | 102200 | 1178 |
| 222 | 20231020 | 145400 | 93455383800 | 102300 | 102300 | 102400 | 102300 | 633 |
| 223 | 20231020 | 145300 | 93390605400 | 102400 | 102400 | 102500 | 102300 | 772 |
| 224 | 20231020 | 145200 | 93311574300 | 102400 | 102600 | 102600 | 102300 | 2089 |
| 225 | 20231020 | 145100 | 93097599600 | 102600 | 102600 | 102700 | 102500 | 1048 |
| 226 | 20231020 | 145000 | 92990065500 | 102700 | 102800 | 102800 | 102600 | 1393 |
| 227 | 20231020 | 144900 | 92846986500 | 102800 | 102900 | 102900 | 102700 | 1591 |
| 228 | 20231020 | 144800 | 92683410800 | 102900 | 102800 | 102900 | 102800 | 1025 |
| 229 | 20231020 | 144700 | 92577953100 | 102900 | 102500 | 102900 | 102500 | 899 |
| 230 | 20231020 | 144600 | 92485592400 | 102500 | 102500 | 102600 | 102400 | 1021 |
| 231 | 20231020 | 144500 | 92380941200 | 102500 | 102400 | 102500 | 102300 | 2254 |
| 232 | 20231020 | 144400 | 92150061300 | 102400 | 102400 | 102400 | 102300 | 527 |
| 233 | 20231020 | 144300 | 92096128900 | 102300 | 102300 | 102300 | 102200 | 913 |
| 234 | 20231020 | 144200 | 92002729200 | 102300 | 102300 | 102400 | 102200 | 677 |
| 235 | 20231020 | 144100 | 91933476700 | 102300 | 102200 | 102300 | 102100 | 2982 |
| 236 | 20231020 | 144000 | 91628701000 | 102200 | 102200 | 102300 | 102200 | 1518 |
| 237 | 20231020 | 143900 | 91473538500 | 102200 | 102400 | 102400 | 102200 | 922 |
| 238 | 20231020 | 143800 | 91379273600 | 102300 | 102400 | 102400 | 102300 | 1524 |
| 239 | 20231020 | 143700 | 91223276500 | 102400 | 102500 | 102600 | 102400 | 2819 |
| 240 | 20231020 | 143600 | 90934348000 | 102600 | 102600 | 102700 | 102600 | 1525 |
| 241 | 20231020 | 143500 | 90777861100 | 102700 | 102700 | 102700 | 102600 | 505 |
| 242 | 20231020 | 143400 | 90726026200 | 102700 | 102600 | 102700 | 102600 | 246 |
| 243 | 20231020 | 143300 | 90700769100 | 102600 | 102700 | 102700 | 102600 | 1411 |
| 244 | 20231020 | 143200 | 90555947300 | 102800 | 102800 | 102800 | 102700 | 681 |
| 245 | 20231020 | 143100 | 90485988900 | 102800 | 103200 | 103200 | 102700 | 3313 |
| 246 | 20231020 | 143000 | 90145050400 | 103100 | 103300 | 103300 | 103100 | 691 |
| 247 | 20231020 | 142900 | 90073750800 | 103300 | 103300 | 103300 | 103200 | 422 |
| 248 | 20231020 | 142800 | 90030188500 | 103200 | 103300 | 103400 | 103200 | 1043 |
| 249 | 20231020 | 142700 | 89922457300 | 103400 | 103300 | 103400 | 103300 | 465 |
| 250 | 20231020 | 142600 | 89874414500 | 103300 | 103500 | 103500 | 103300 | 1265 |
| 251 | 20231020 | 142500 | 89743595300 | 103500 | 103500 | 103500 | 103400 | 147 |
| 252 | 20231020 | 142400 | 89728383000 | 103400 | 103500 | 103500 | 103400 | 826 |
| 253 | 20231020 | 142300 | 89642906800 | 103500 | 103400 | 103500 | 103300 | 974 |
| 254 | 20231020 | 142200 | 89542195200 | 103300 | 103400 | 103400 | 103300 | 832 |
| 255 | 20231020 | 142100 | 89456215100 | 103400 | 103300 | 103400 | 103300 | 986 |
| 256 | 20231020 | 142000 | 89354351700 | 103300 | 103300 | 103300 | 103200 | 609 |
| 257 | 20231020 | 141900 | 89291476000 | 103200 | 103200 | 103300 | 103200 | 797 |
| 258 | 20231020 | 141800 | 89209208000 | 103200 | 103200 | 103200 | 103100 | 491 |
| 259 | 20231020 | 141700 | 89158548700 | 103100 | 103200 | 103300 | 103100 | 315 |
| 260 | 20231020 | 141600 | 89126046200 | 103300 | 103200 | 103300 | 103100 | 598 |
| 261 | 20231020 | 141500 | 89064332800 | 103200 | 102900 | 103200 | 102800 | 1839 |
| 262 | 20231020 | 141400 | 88875004100 | 102800 | 102800 | 102900 | 102800 | 307 |
| 263 | 20231020 | 141300 | 88843430400 | 102800 | 102900 | 103000 | 102800 | 952 |
| 264 | 20231020 | 141200 | 88745523100 | 103000 | 102900 | 103000 | 102900 | 412 |
| 265 | 20231020 | 141100 | 88703105700 | 102900 | 103100 | 103100 | 102800 | 928 |
| 266 | 20231020 | 141000 | 88607615200 | 103000 | 103100 | 103100 | 103000 | 713 |
| 267 | 20231020 | 140900 | 88534120300 | 103100 | 102800 | 103100 | 102800 | 938 |
| 268 | 20231020 | 140800 | 88437621100 | 102700 | 102800 | 102800 | 102700 | 1012 |
| 269 | 20231020 | 140700 | 88333611600 | 102800 | 102800 | 102800 | 102700 | 593 |
| 270 | 20231020 | 140600 | 88272673600 | 102800 | 102900 | 102900 | 102700 | 875 |
| 271 | 20231020 | 140500 | 88182753900 | 102900 | 103100 | 103100 | 102800 | 533 |
| 272 | 20231020 | 140400 | 88127878200 | 103100 | 103500 | 103500 | 102800 | 1842 |
| 273 | 20231020 | 140300 | 87937943000 | 103600 | 103900 | 104400 | 103200 | 1472 |
| 274 | 20231020 | 140200 | 87785106200 | 104500 | 102800 | 104500 | 102700 | 8622 |
| 275 | 20231020 | 140100 | 86891024400 | 102800 | 102800 | 102800 | 102700 | 572 |
| 276 | 20231020 | 140000 | 86832236500 | 102800 | 102900 | 103000 | 102700 | 974 |
| 277 | 20231020 | 135900 | 86732084700 | 102900 | 103300 | 103400 | 102900 | 2973 |
| 278 | 20231020 | 135800 | 86425465300 | 103300 | 103600 | 103600 | 103300 | 544 |
| 279 | 20231020 | 135700 | 86369187800 | 103600 | 103600 | 103600 | 103500 | 988 |
| 280 | 20231020 | 135600 | 86266903700 | 103600 | 103500 | 103700 | 103500 | 850 |
| 281 | 20231020 | 135500 | 86178898800 | 103500 | 103600 | 103700 | 103400 | 911 |
| 282 | 20231020 | 135400 | 86084614800 | 103600 | 103800 | 103900 | 103600 | 2467 |
| 283 | 20231020 | 135300 | 85828585900 | 103800 | 103500 | 103800 | 103500 | 1456 |
| 284 | 20231020 | 135200 | 85677641600 | 103500 | 103500 | 103500 | 103400 | 651 |
| 285 | 20231020 | 135100 | 85610278800 | 103400 | 103400 | 103400 | 103300 | 692 |
| 286 | 20231020 | 135000 | 85538726700 | 103300 | 103300 | 103400 | 103200 | 529 |
| 287 | 20231020 | 134900 | 85484087600 | 103200 | 103300 | 103400 | 103200 | 2667 |
| 288 | 20231020 | 134800 | 85208624600 | 103200 | 103200 | 103300 | 103100 | 850 |
| 289 | 20231020 | 134700 | 85120899400 | 103300 | 103200 | 103400 | 103100 | 2245 |
| 290 | 20231020 | 134600 | 84889067900 | 103200 | 102900 | 103200 | 102800 | 1412 |
| 291 | 20231020 | 134500 | 84743675300 | 102800 | 102800 | 102900 | 102700 | 985 |
| 292 | 20231020 | 134400 | 84642433800 | 102800 | 102900 | 102900 | 102700 | 562 |
| 293 | 20231020 | 134300 | 84584671700 | 102900 | 103000 | 103000 | 102800 | 1229 |
| 294 | 20231020 | 134200 | 84458171400 | 103000 | 103200 | 103200 | 102900 | 2693 |
| 295 | 20231020 | 134100 | 84180674300 | 103100 | 103100 | 103200 | 103100 | 468 |
| 296 | 20231020 | 134000 | 84132408600 | 103200 | 103200 | 103300 | 103100 | 1470 |
| 297 | 20231020 | 133900 | 83980770100 | 103200 | 103400 | 103400 | 103200 | 1667 |
| 298 | 20231020 | 133800 | 83808636200 | 103400 | 103500 | 103600 | 103400 | 1611 |
| 299 | 20231020 | 133700 | 83641985300 | 103500 | 103600 | 103700 | 103400 | 2613 |
| 300 | 20231020 | 133600 | 83371394700 | 103700 | 103500 | 103800 | 103400 | 1919 |
| 301 | 20231020 | 133500 | 83172478700 | 103500 | 103500 | 103500 | 103400 | 1064 |
| 302 | 20231020 | 133400 | 83062377700 | 103500 | 103300 | 103500 | 103200 | 1338 |
| 303 | 20231020 | 133300 | 82924119800 | 103300 | 103400 | 103400 | 103200 | 1457 |
| 304 | 20231020 | 133200 | 82773668100 | 103400 | 103400 | 103400 | 103300 | 1804 |
| 305 | 20231020 | 133100 | 82587169800 | 103400 | 103300 | 103400 | 103200 | 2715 |
| 306 | 20231020 | 133000 | 82306818400 | 103300 | 102900 | 103300 | 102900 | 3419 |
| 307 | 20231020 | 132900 | 81954159300 | 103000 | 102900 | 103000 | 102800 | 1917 |
| 308 | 20231020 | 132800 | 81756894000 | 102800 | 102800 | 102900 | 102700 | 1499 |
| 309 | 20231020 | 132700 | 81602788100 | 102800 | 102700 | 102800 | 102600 | 3908 |
| 310 | 20231020 | 132600 | 81201452700 | 102600 | 102300 | 102700 | 102300 | 1855 |
| 311 | 20231020 | 132500 | 81011301700 | 102200 | 102100 | 102300 | 102000 | 2022 |
| 312 | 20231020 | 132400 | 80804827900 | 102100 | 102100 | 102100 | 102000 | 1410 |
| 313 | 20231020 | 132300 | 80660897400 | 102000 | 101900 | 102100 | 101800 | 2076 |
| 314 | 20231020 | 132200 | 80449171100 | 101900 | 101800 | 102000 | 101700 | 1770 |
| 315 | 20231020 | 132100 | 80268887900 | 101800 | 101700 | 101800 | 101600 | 893 |
| 316 | 20231020 | 132000 | 80178043600 | 101600 | 101500 | 101600 | 101300 | 1462 |
| 317 | 20231020 | 131900 | 80029630300 | 101500 | 101400 | 101500 | 101300 | 1678 |
| 318 | 20231020 | 131800 | 79859455600 | 101400 | 101400 | 101400 | 101300 | 778 |
| 319 | 20231020 | 131700 | 79780594200 | 101400 | 101400 | 101400 | 101300 | 657 |
| 320 | 20231020 | 131600 | 79713979100 | 101400 | 101400 | 101400 | 101300 | 1189 |
| 321 | 20231020 | 131500 | 79593518000 | 101400 | 101400 | 101400 | 101200 | 3379 |
| 322 | 20231020 | 131400 | 79251114000 | 101300 | 101400 | 101500 | 101300 | 735 |
| 323 | 20231020 | 131300 | 79176589500 | 101400 | 101600 | 101600 | 101300 | 1791 |
| 324 | 20231020 | 131200 | 78994970800 | 101600 | 101900 | 101900 | 101500 | 2910 |
| 325 | 20231020 | 131100 | 78699246800 | 101900 | 101600 | 101900 | 101600 | 1361 |
| 326 | 20231020 | 131000 | 78560836500 | 101600 | 101600 | 101600 | 101500 | 1334 |
| 327 | 20231020 | 130900 | 78425338600 | 101600 | 101400 | 101600 | 101400 | 1078 |
| 328 | 20231020 | 130800 | 78315984700 | 101400 | 101400 | 101400 | 101300 | 3161 |
| 329 | 20231020 | 130700 | 77995462200 | 101400 | 101900 | 101900 | 101300 | 5174 |
| 330 | 20231020 | 130600 | 77469656100 | 101900 | 101800 | 101900 | 101800 | 1381 |
| 331 | 20231020 | 130500 | 77329040200 | 101700 | 101500 | 101800 | 101400 | 1084 |
| 332 | 20231020 | 130400 | 77218880500 | 101500 | 101200 | 101600 | 101000 | 1995 |
| 333 | 20231020 | 130300 | 77017097700 | 101200 | 101600 | 101600 | 101100 | 3960 |
| 334 | 20231020 | 130200 | 76615856600 | 101600 | 101500 | 101600 | 101400 | 946 |
| 335 | 20231020 | 130100 | 76519836600 | 101500 | 101500 | 101500 | 101300 | 562 |
| 336 | 20231020 | 130000 | 76462819500 | 101500 | 101300 | 101500 | 101300 | 535 |
| 337 | 20231020 | 125900 | 76408541900 | 101400 | 101000 | 101400 | 100900 | 2421 |
| 338 | 20231020 | 125800 | 76163898700 | 100900 | 101400 | 101500 | 100900 | 2029 |
| 339 | 20231020 | 125700 | 75958452300 | 101400 | 101200 | 101500 | 101200 | 1691 |
| 340 | 20231020 | 125600 | 75787101600 | 101200 | 100800 | 101200 | 100700 | 2271 |
| 341 | 20231020 | 125500 | 75557806000 | 100700 | 101300 | 101500 | 100700 | 6947 |
| 342 | 20231020 | 125400 | 74855774100 | 101400 | 101400 | 101500 | 101300 | 827 |
| 343 | 20231020 | 125300 | 74771916100 | 101500 | 101000 | 101600 | 100800 | 1491 |
| 344 | 20231020 | 125200 | 74621304500 | 100900 | 101800 | 101800 | 100900 | 9587 |
| 345 | 20231020 | 125100 | 73650517200 | 101700 | 101700 | 101800 | 101600 | 1970 |
| 346 | 20231020 | 125000 | 73450072900 | 101600 | 101800 | 101800 | 101400 | 1530 |
| 347 | 20231020 | 124900 | 73294544900 | 101800 | 100900 | 101900 | 100800 | 1586 |
| 348 | 20231020 | 124800 | 73134127200 | 100900 | 101600 | 101700 | 100800 | 5639 |
| 349 | 20231020 | 124700 | 72564067800 | 101500 | 101700 | 101900 | 101500 | 2663 |
| 350 | 20231020 | 124600 | 72293257900 | 101700 | 101700 | 102000 | 101700 | 2644 |
| 351 | 20231020 | 124500 | 72024110600 | 101700 | 101600 | 101800 | 101500 | 1504 |
| 352 | 20231020 | 124400 | 71871198600 | 101300 | 100900 | 101700 | 100700 | 2466 |
| 353 | 20231020 | 124300 | 71621566400 | 100700 | 101100 | 101200 | 100600 | 10497 |
| 354 | 20231020 | 124200 | 70563572000 | 101200 | 101800 | 101800 | 101100 | 3502 |
| 355 | 20231020 | 124100 | 70208322500 | 101800 | 100900 | 101800 | 100800 | 1961 |
| 356 | 20231020 | 124000 | 70009675600 | 100900 | 100900 | 101000 | 100500 | 4957 |
| 357 | 20231020 | 123900 | 69510159600 | 100900 | 102200 | 102200 | 100800 | 6351 |
| 358 | 20231020 | 123800 | 68866212800 | 102200 | 102000 | 102300 | 102000 | 2913 |
| 359 | 20231020 | 123700 | 68568674500 | 101900 | 101300 | 102000 | 101300 | 4378 |
| 360 | 20231020 | 123600 | 68124644300 | 101300 | 100900 | 101300 | 100800 | 2066 |
| 361 | 20231020 | 123500 | 67915920600 | 100900 | 101400 | 101400 | 100500 | 14015 |
| 362 | 20231020 | 123400 | 66501113400 | 101400 | 101800 | 101900 | 101200 | 8423 |
| 363 | 20231020 | 123300 | 65646924300 | 101900 | 102200 | 102200 | 101700 | 3092 |
| 364 | 20231020 | 123200 | 65331744500 | 102300 | 101700 | 102300 | 101600 | 3531 |
| 365 | 20231020 | 123100 | 64971600600 | 101600 | 101500 | 101800 | 101000 | 4102 |
| 366 | 20231020 | 123000 | 64555854800 | 101500 | 101500 | 101600 | 100800 | 19143 |
| 367 | 20231020 | 122900 | 62620444000 | 101600 | 102200 | 102200 | 101400 | 13303 |
| 368 | 20231020 | 122800 | 61264852100 | 102200 | 103000 | 103000 | 102200 | 10971 |
| 369 | 20231020 | 122700 | 60141011000 | 102800 | 103500 | 103600 | 102800 | 9479 |
| 370 | 20231020 | 122600 | 59164411000 | 103500 | 104300 | 104300 | 103300 | 5213 |
| 371 | 20231020 | 122500 | 58623610700 | 104200 | 104700 | 104700 | 104200 | 4779 |
| 372 | 20231020 | 122400 | 58124832400 | 104700 | 104700 | 104700 | 104600 | 255 |
| 373 | 20231020 | 122300 | 58098147200 | 104700 | 104400 | 104700 | 104400 | 1174 |
| 374 | 20231020 | 122200 | 57975403500 | 104500 | 104300 | 104500 | 104300 | 859 |
| 375 | 20231020 | 122100 | 57885732500 | 104400 | 104300 | 104400 | 104200 | 854 |
| 376 | 20231020 | 122000 | 57796637000 | 104400 | 104400 | 104500 | 104200 | 1322 |
| 377 | 20231020 | 121900 | 57658624800 | 104400 | 104600 | 104600 | 104300 | 1241 |
| 378 | 20231020 | 121800 | 57528994000 | 104600 | 104500 | 104600 | 104400 | 521 |
| 379 | 20231020 | 121700 | 57474554300 | 104500 | 104300 | 104500 | 104300 | 626 |
| 380 | 20231020 | 121600 | 57409207200 | 104300 | 104300 | 104400 | 104200 | 1060 |
| 381 | 20231020 | 121500 | 57298639600 | 104300 | 104400 | 104500 | 104200 | 841 |
| 382 | 20231020 | 121400 | 57210925500 | 104400 | 104400 | 104400 | 104100 | 771 |
| 383 | 20231020 | 121300 | 57130519300 | 104500 | 104400 | 104600 | 104300 | 723 |
| 384 | 20231020 | 121200 | 57055017400 | 104300 | 104200 | 104400 | 104200 | 536 |
| 385 | 20231020 | 121100 | 56999121300 | 104200 | 104200 | 104400 | 104200 | 646 |
| 386 | 20231020 | 121000 | 56931768700 | 104200 | 104300 | 104300 | 104000 | 430 |
| 387 | 20231020 | 120900 | 56887005900 | 104100 | 103900 | 104300 | 103800 | 735 |
| 388 | 20231020 | 120800 | 56810579800 | 103900 | 104100 | 104100 | 103800 | 2494 |
| 389 | 20231020 | 120700 | 56551347200 | 104100 | 103900 | 104100 | 103900 | 681 |
| 390 | 20231020 | 120600 | 56480509600 | 104000 | 103900 | 104000 | 103900 | 309 |
| 391 | 20231020 | 120500 | 56448392800 | 104000 | 103800 | 104000 | 103800 | 317 |
| 392 | 20231020 | 120400 | 56415466500 | 103900 | 104200 | 104200 | 103900 | 1324 |
| 393 | 20231020 | 120300 | 56277746200 | 104200 | 104300 | 104500 | 104100 | 743 |
| 394 | 20231020 | 120200 | 56200246200 | 104300 | 103900 | 104300 | 103900 | 1400 |
| 395 | 20231020 | 120100 | 56054617200 | 104000 | 103800 | 104000 | 103800 | 391 |
| 396 | 20231020 | 120000 | 56013969900 | 104000 | 104000 | 104100 | 103800 | 1129 |
| 397 | 20231020 | 115900 | 55896562800 | 104100 | 104500 | 104500 | 104000 | 966 |
| 398 | 20231020 | 115800 | 55795928200 | 104500 | 104400 | 104900 | 104000 | 3565 |
| 399 | 20231020 | 115700 | 55423313700 | 104400 | 103800 | 104400 | 103800 | 1208 |
| 400 | 20231020 | 115600 | 55297639500 | 103800 | 103900 | 104000 | 103700 | 893 |
| 401 | 20231020 | 115500 | 55204928900 | 103900 | 103900 | 104200 | 103800 | 2268 |
| 402 | 20231020 | 115400 | 54969162100 | 103900 | 103400 | 103900 | 103400 | 1353 |
| 403 | 20231020 | 115300 | 54828997500 | 103500 | 103800 | 104100 | 103400 | 2408 |
| 404 | 20231020 | 115200 | 54579198600 | 103800 | 103100 | 104100 | 103100 | 4899 |
| 405 | 20231020 | 115100 | 54071864000 | 103100 | 102800 | 103200 | 102700 | 2554 |
| 406 | 20231020 | 115000 | 53809111600 | 102700 | 102500 | 102800 | 102400 | 1122 |
| 407 | 20231020 | 114900 | 53693973700 | 102400 | 102000 | 102500 | 101800 | 1746 |
| 408 | 20231020 | 114800 | 53515739400 | 101900 | 101600 | 102100 | 101500 | 2593 |
| 409 | 20231020 | 114700 | 53252043900 | 101600 | 101700 | 101800 | 101500 | 6147 |
| 410 | 20231020 | 114600 | 52627602300 | 101700 | 102200 | 102200 | 101700 | 4340 |
| 411 | 20231020 | 114500 | 52185628000 | 102000 | 102000 | 102300 | 102000 | 2488 |
| 412 | 20231020 | 114400 | 51931629500 | 102100 | 102000 | 102200 | 101900 | 1899 |
| 413 | 20231020 | 114300 | 51737840600 | 102000 | 102200 | 102400 | 102000 | 3474 |
| 414 | 20231020 | 114200 | 51383130900 | 102200 | 102400 | 102500 | 102200 | 2175 |
| 415 | 20231020 | 114100 | 51160619300 | 102200 | 102100 | 102400 | 101900 | 4144 |
| 416 | 20231020 | 114000 | 50737668900 | 102100 | 102600 | 102600 | 102100 | 3333 |
| 417 | 20231020 | 113900 | 50396696200 | 102500 | 102700 | 102900 | 102500 | 1481 |
| 418 | 20231020 | 113800 | 50244645500 | 102600 | 102700 | 102800 | 102600 | 903 |
| 419 | 20231020 | 113700 | 50151927800 | 102700 | 102600 | 102700 | 102600 | 908 |
| 420 | 20231020 | 113600 | 50058717200 | 102700 | 103000 | 103000 | 102600 | 710 |
| 421 | 20231020 | 113500 | 49985750800 | 103000 | 103200 | 103200 | 102900 | 671 |
| 422 | 20231020 | 113400 | 49916595900 | 103300 | 103400 | 103500 | 102500 | 2318 |
| 423 | 20231020 | 113300 | 49677553200 | 103400 | 103400 | 103500 | 103300 | 1694 |
| 424 | 20231020 | 113200 | 49502416200 | 103400 | 103000 | 103400 | 103000 | 2653 |
| 425 | 20231020 | 113100 | 49228782900 | 103100 | 102900 | 103100 | 102700 | 1445 |
| 426 | 20231020 | 113000 | 49080000300 | 102800 | 102700 | 102800 | 102500 | 2967 |
| 427 | 20231020 | 112900 | 48775269600 | 102700 | 102200 | 102700 | 102100 | 2302 |
| 428 | 20231020 | 112800 | 48539722500 | 102200 | 102000 | 102200 | 101700 | 1300 |
| 429 | 20231020 | 112700 | 48407077400 | 102000 | 101600 | 102000 | 101400 | 6725 |
| 430 | 20231020 | 112600 | 47723312400 | 101600 | 101600 | 101700 | 101500 | 1910 |
| 431 | 20231020 | 112500 | 47529300300 | 101600 | 101600 | 101700 | 101200 | 3240 |
| 432 | 20231020 | 112400 | 47200413900 | 101600 | 101900 | 102000 | 101300 | 4669 |
| 433 | 20231020 | 112300 | 46726408200 | 101800 | 101900 | 101900 | 101400 | 6424 |
| 434 | 20231020 | 112200 | 46073410900 | 101900 | 102400 | 102500 | 101900 | 3600 |
| 435 | 20231020 | 112100 | 45705350500 | 102400 | 101800 | 102400 | 101600 | 13903 |
| 436 | 20231020 | 112000 | 44287070500 | 101800 | 102200 | 102300 | 101800 | 8977 |
| 437 | 20231020 | 111900 | 43371057000 | 102200 | 102600 | 102600 | 102200 | 5631 |
| 438 | 20231020 | 111800 | 42794307400 | 102600 | 102600 | 102700 | 102500 | 1907 |
| 439 | 20231020 | 111700 | 42598652700 | 102600 | 102900 | 102900 | 102600 | 4120 |
| 440 | 20231020 | 111600 | 42175317200 | 102900 | 103100 | 103100 | 102900 | 1818 |
| 441 | 20231020 | 111500 | 41988120100 | 103100 | 103100 | 103300 | 103000 | 905 |
| 442 | 20231020 | 111400 | 41894766500 | 103100 | 103000 | 103200 | 102900 | 2387 |
| 443 | 20231020 | 111300 | 41648826600 | 103000 | 103000 | 103100 | 102900 | 1133 |
| 444 | 20231020 | 111200 | 41532130100 | 102900 | 102700 | 103100 | 102700 | 6070 |
| 445 | 20231020 | 111100 | 40907258200 | 102700 | 102800 | 102900 | 102700 | 2521 |
| 446 | 20231020 | 111000 | 40648208200 | 102900 | 102900 | 103000 | 102800 | 2194 |
| 447 | 20231020 | 110900 | 40422579500 | 102900 | 103100 | 103100 | 102900 | 1198 |
| 448 | 20231020 | 110800 | 40299213000 | 103000 | 103300 | 103400 | 103000 | 2257 |
| 449 | 20231020 | 110700 | 40066501500 | 103400 | 103400 | 103700 | 103300 | 1533 |
| 450 | 20231020 | 110600 | 39907905100 | 103300 | 103700 | 103800 | 103300 | 2062 |
| 451 | 20231020 | 110500 | 39694294900 | 103700 | 103400 | 103700 | 103300 | 1527 |
| 452 | 20231020 | 110400 | 39536326400 | 103400 | 103400 | 103400 | 103200 | 1089 |
| 453 | 20231020 | 110300 | 39423819800 | 103400 | 103100 | 103400 | 103000 | 1279 |
| 454 | 20231020 | 110200 | 39291816000 | 103000 | 102800 | 103100 | 102700 | 5023 |
| 455 | 20231020 | 110100 | 38774528800 | 102800 | 103000 | 103000 | 102800 | 2434 |
| 456 | 20231020 | 110000 | 38524027400 | 103000 | 103200 | 103300 | 102900 | 2828 |
| 457 | 20231020 | 105900 | 38232581400 | 103200 | 103200 | 103400 | 103100 | 3544 |
| 458 | 20231020 | 105800 | 37866662700 | 103200 | 103400 | 103400 | 103100 | 954 |
| 459 | 20231020 | 105700 | 37768230200 | 103400 | 102900 | 103500 | 102900 | 3120 |
| 460 | 20231020 | 105600 | 37446317300 | 103000 | 103500 | 103500 | 102800 | 6971 |
| 461 | 20231020 | 105500 | 36727756000 | 103500 | 104100 | 104200 | 103400 | 9614 |
| 462 | 20231020 | 105400 | 35729519800 | 104200 | 104300 | 104300 | 104000 | 3091 |
| 463 | 20231020 | 105300 | 35407795400 | 104300 | 104100 | 104300 | 104000 | 3024 |
| 464 | 20231020 | 105200 | 35092841000 | 104000 | 104300 | 104300 | 104000 | 1911 |
| 465 | 20231020 | 105100 | 34893770800 | 104300 | 104400 | 104500 | 104200 | 1138 |
| 466 | 20231020 | 105000 | 34775063900 | 104500 | 104800 | 104800 | 104300 | 1274 |
| 467 | 20231020 | 104900 | 34641910300 | 104800 | 104800 | 105000 | 104200 | 5298 |
| 468 | 20231020 | 104800 | 34086905800 | 104700 | 104400 | 104700 | 104400 | 1024 |
| 469 | 20231020 | 104700 | 33979783800 | 104400 | 104100 | 104600 | 104000 | 8846 |
| 470 | 20231020 | 104600 | 33058639900 | 104200 | 104300 | 104300 | 104100 | 2798 |
| 471 | 20231020 | 104500 | 32767218400 | 104300 | 104400 | 104400 | 104200 | 2776 |
| 472 | 20231020 | 104400 | 32477838000 | 104400 | 104500 | 104500 | 104300 | 2262 |
| 473 | 20231020 | 104300 | 32241628900 | 104400 | 104600 | 104600 | 104400 | 1054 |
| 474 | 20231020 | 104200 | 32131449400 | 104500 | 104600 | 104700 | 104500 | 1714 |
| 475 | 20231020 | 104100 | 31952245200 | 104500 | 104600 | 104600 | 104400 | 2845 |
| 476 | 20231020 | 104000 | 31654933900 | 104600 | 104600 | 104700 | 104600 | 2101 |
| 477 | 20231020 | 103900 | 31435146800 | 104700 | 104700 | 104700 | 104600 | 1036 |
| 478 | 20231020 | 103800 | 31326732100 | 104600 | 104600 | 104700 | 104600 | 1465 |
| 479 | 20231020 | 103700 | 31173481800 | 104600 | 105000 | 105000 | 104600 | 4698 |
| 480 | 20231020 | 103600 | 30681213800 | 105000 | 105100 | 105100 | 105000 | 1838 |
| 481 | 20231020 | 103500 | 30488195600 | 105100 | 105200 | 105300 | 105100 | 976 |
| 482 | 20231020 | 103400 | 30385525900 | 105200 | 105100 | 105300 | 105000 | 1516 |
| 483 | 20231020 | 103300 | 30226068500 | 105100 | 105000 | 105200 | 105000 | 680 |
| 484 | 20231020 | 103200 | 30154612100 | 105100 | 105100 | 105200 | 105000 | 713 |
| 485 | 20231020 | 103100 | 30079660900 | 105100 | 105100 | 105200 | 105100 | 488 |
| 486 | 20231020 | 103000 | 30028364600 | 105100 | 105300 | 105300 | 105100 | 761 |
| 487 | 20231020 | 102900 | 29948332100 | 105300 | 105100 | 105300 | 105100 | 795 |
| 488 | 20231020 | 102800 | 29864759200 | 105100 | 104900 | 105400 | 104800 | 2317 |
| 489 | 20231020 | 102700 | 29621460500 | 104900 | 105100 | 105100 | 104900 | 3552 |
| 490 | 20231020 | 102600 | 29248671200 | 105000 | 105300 | 105300 | 105000 | 1065 |
| 491 | 20231020 | 102500 | 29136697600 | 105100 | 105600 | 105600 | 105100 | 709 |
| 492 | 20231020 | 102400 | 29062040900 | 105600 | 105600 | 105700 | 105400 | 675 |
| 493 | 20231020 | 102300 | 28990818200 | 105700 | 105400 | 105700 | 105300 | 2254 |
| 494 | 20231020 | 102200 | 28753047900 | 105300 | 105200 | 105400 | 105200 | 1146 |
| 495 | 20231020 | 102100 | 28632357700 | 105400 | 105000 | 105400 | 105000 | 2836 |
| 496 | 20231020 | 102000 | 28334200600 | 105000 | 105200 | 105300 | 105000 | 1977 |
| 497 | 20231020 | 101900 | 28126400100 | 105300 | 105100 | 105300 | 105100 | 571 |
| 498 | 20231020 | 101800 | 28066346800 | 105100 | 105300 | 105400 | 105100 | 1638 |
| 499 | 20231020 | 101700 | 27893966500 | 105300 | 105100 | 105300 | 105000 | 1228 |
| 500 | 20231020 | 101600 | 27764893600 | 105100 | 105100 | 105300 | 105000 | 1143 |
| 501 | 20231020 | 101500 | 27644832400 | 105100 | 105100 | 105200 | 104900 | 2650 |
| 502 | 20231020 | 101400 | 27366544400 | 105100 | 105300 | 105300 | 105000 | 690 |
| 503 | 20231020 | 101300 | 27293987200 | 105300 | 105300 | 105400 | 105000 | 1047 |
| 504 | 20231020 | 101200 | 27183890600 | 105400 | 105000 | 105600 | 105000 | 3216 |
| 505 | 20231020 | 101100 | 26845441100 | 105000 | 105100 | 105100 | 105000 | 6194 |
| 506 | 20231020 | 101000 | 26195014800 | 105100 | 105200 | 105300 | 105000 | 3446 |
| 507 | 20231020 | 100900 | 25832795800 | 105200 | 105300 | 105300 | 105200 | 937 |
| 508 | 20231020 | 100800 | 25734183400 | 105300 | 105500 | 105500 | 105200 | 2032 |
| 509 | 20231020 | 100700 | 25520247100 | 105400 | 105500 | 105600 | 105400 | 901 |
| 510 | 20231020 | 100600 | 25425221200 | 105500 | 105800 | 105800 | 105500 | 920 |
| 511 | 20231020 | 100500 | 25328077400 | 105700 | 106000 | 106100 | 105700 | 793 |
| 512 | 20231020 | 100400 | 25244096400 | 106000 | 106200 | 106200 | 105900 | 987 |
| 513 | 20231020 | 100300 | 25139402900 | 106100 | 106200 | 106200 | 106100 | 1325 |
| 514 | 20231020 | 100200 | 24998801100 | 106200 | 106100 | 106300 | 106000 | 923 |
| 515 | 20231020 | 100100 | 24900870500 | 106100 | 105900 | 106300 | 105900 | 1549 |
| 516 | 20231020 | 100000 | 24736659800 | 105800 | 105600 | 106000 | 105500 | 2039 |
| 517 | 20231020 | 095900 | 24520891800 | 105500 | 105600 | 105700 | 105300 | 3641 |
| 518 | 20231020 | 095800 | 24136818400 | 105600 | 105800 | 105800 | 105600 | 1957 |
| 519 | 20231020 | 095700 | 23930019800 | 105800 | 105900 | 106000 | 105700 | 1500 |
| 520 | 20231020 | 095600 | 23771214400 | 106000 | 106000 | 106100 | 105900 | 1003 |
| 521 | 20231020 | 095500 | 23664928800 | 106000 | 106000 | 106100 | 106000 | 1107 |
| 522 | 20231020 | 095400 | 23547562200 | 106000 | 106100 | 106400 | 106000 | 3230 |
| 523 | 20231020 | 095300 | 23204819800 | 106100 | 106100 | 106100 | 106000 | 1338 |
| 524 | 20231020 | 095200 | 23062923600 | 106100 | 105800 | 106200 | 105700 | 2647 |
| 525 | 20231020 | 095100 | 22782378200 | 105800 | 106100 | 106200 | 105700 | 7329 |
| 526 | 20231020 | 095000 | 22005358800 | 106000 | 106200 | 106200 | 106000 | 2711 |
| 527 | 20231020 | 094900 | 21717814400 | 106200 | 106300 | 106400 | 106200 | 3303 |
| 528 | 20231020 | 094800 | 21366840700 | 106300 | 106600 | 106600 | 106300 | 2508 |
| 529 | 20231020 | 094700 | 21100052700 | 106500 | 106900 | 106900 | 106500 | 897 |
| 530 | 20231020 | 094600 | 21004346800 | 106900 | 107000 | 107100 | 106800 | 2530 |
| 531 | 20231020 | 094500 | 20733819600 | 107000 | 107400 | 107400 | 107000 | 1667 |
| 532 | 20231020 | 094400 | 20555166400 | 107400 | 107700 | 107800 | 107300 | 2472 |
| 533 | 20231020 | 094300 | 20289381000 | 107700 | 107800 | 107800 | 107700 | 589 |
| 534 | 20231020 | 094200 | 20225933800 | 107700 | 108000 | 108000 | 107700 | 1079 |
| 535 | 20231020 | 094100 | 20109660200 | 107900 | 107900 | 108000 | 107700 | 387 |
| 536 | 20231020 | 094000 | 20067889900 | 107700 | 107800 | 107900 | 107700 | 1464 |
| 537 | 20231020 | 093900 | 19910039300 | 107900 | 108200 | 108200 | 107800 | 3524 |
| 538 | 20231020 | 093800 | 19529450000 | 108200 | 108400 | 108600 | 108200 | 1650 |
| 539 | 20231020 | 093700 | 19350512800 | 108500 | 108100 | 108500 | 108000 | 2536 |
| 540 | 20231020 | 093600 | 19076272600 | 108100 | 108100 | 108100 | 108000 | 712 |
| 541 | 20231020 | 093500 | 18999356200 | 108100 | 108500 | 108500 | 108100 | 796 |
| 542 | 20231020 | 093400 | 18913178200 | 108500 | 108100 | 108900 | 108100 | 1457 |
| 543 | 20231020 | 093300 | 18755171700 | 108000 | 107500 | 108200 | 107500 | 2031 |
| 544 | 20231020 | 093200 | 18536240200 | 107500 | 108000 | 108100 | 107500 | 1887 |
| 545 | 20231020 | 093100 | 18332650700 | 108000 | 108400 | 108500 | 107900 | 2607 |
| 546 | 20231020 | 093000 | 18050828300 | 108500 | 109300 | 109400 | 108400 | 3021 |
| 547 | 20231020 | 092900 | 17721862200 | 109300 | 109200 | 109500 | 109100 | 4319 |
| 548 | 20231020 | 092800 | 17249655600 | 109300 | 109000 | 109400 | 109000 | 2335 |
| 549 | 20231020 | 092700 | 16994712600 | 109100 | 108500 | 109200 | 108400 | 3910 |
| 550 | 20231020 | 092600 | 16569544400 | 108500 | 108300 | 109100 | 108200 | 5986 |
| 551 | 20231020 | 092500 | 15919358500 | 108300 | 107700 | 108300 | 107700 | 5443 |
| 552 | 20231020 | 092400 | 15331365500 | 107700 | 107000 | 107800 | 107000 | 2579 |
| 553 | 20231020 | 092300 | 15054471200 | 107300 | 106500 | 107300 | 106500 | 4449 |
| 554 | 20231020 | 092200 | 14579319200 | 106500 | 106700 | 106700 | 106400 | 1312 |
| 555 | 20231020 | 092100 | 14439518700 | 106600 | 106700 | 106900 | 106600 | 2027 |
| 556 | 20231020 | 092000 | 14223161400 | 106700 | 106700 | 106800 | 106300 | 3480 |
| 557 | 20231020 | 091900 | 13852228400 | 106600 | 106200 | 106700 | 106200 | 1416 |
| 558 | 20231020 | 091800 | 13701627800 | 106200 | 106900 | 106900 | 106200 | 2855 |
| 559 | 20231020 | 091700 | 13397724600 | 107000 | 106200 | 107000 | 106100 | 3147 |
| 560 | 20231020 | 091600 | 13062609500 | 106200 | 106700 | 106900 | 106200 | 4791 |
| 561 | 20231020 | 091500 | 12552004600 | 106700 | 107100 | 107200 | 106600 | 2353 |
| 562 | 20231020 | 091400 | 12300672700 | 107100 | 106900 | 107500 | 106900 | 5352 |
| 563 | 20231020 | 091300 | 11726626100 | 107100 | 106600 | 107100 | 106600 | 3852 |
| 564 | 20231020 | 091200 | 11315050000 | 106600 | 106500 | 106700 | 106000 | 5406 |
| 565 | 20231020 | 091100 | 10739726000 | 106500 | 105900 | 106700 | 105500 | 4380 |
| 566 | 20231020 | 091000 | 10274428100 | 105900 | 104800 | 105900 | 104700 | 8422 |
| 567 | 20231020 | 090900 | 9387169300 | 104800 | 105400 | 105400 | 104700 | 5171 |
| 568 | 20231020 | 090800 | 8844693600 | 105400 | 105700 | 105700 | 105200 | 2182 |
| 569 | 20231020 | 090700 | 8614601600 | 105700 | 105100 | 105700 | 105000 | 3796 |
| 570 | 20231020 | 090600 | 8214768900 | 105300 | 105000 | 105500 | 104600 | 13418 |
| 571 | 20231020 | 090500 | 6805592300 | 104900 | 105300 | 105400 | 104900 | 9708 |
| 572 | 20231020 | 090400 | 5785398800 | 105300 | 106100 | 106300 | 105300 | 6466 |
| 573 | 20231020 | 090300 | 5101521700 | 106000 | 106000 | 106400 | 105900 | 6261 |
| 574 | 20231020 | 090200 | 4437426200 | 105900 | 105800 | 106300 | 105400 | 6752 |
| 575 | 20231020 | 090100 | 3721729600 | 105300 | 105500 | 105900 | 105000 | 13169 |
| 576 | 20231020 | 090000 | 2334535900 | 105500 | 106100 | 107500 | 105500 | 21982 |