33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 3 | 20231024 | 183300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20231024 | 183200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20231024 | 183100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20231024 | 183000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20231024 | 182900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20231024 | 182800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20231024 | 182700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20231024 | 182600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20231024 | 182500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20231024 | 182400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20231024 | 182300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20231024 | 182200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20231024 | 182100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20231024 | 182000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20231024 | 181900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20231024 | 181800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20231024 | 181700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20231024 | 181600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20231024 | 181500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20231024 | 181400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20231024 | 181300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20231024 | 181200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20231024 | 181100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20231024 | 181000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20231024 | 180900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20231024 | 180800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20231024 | 180700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20231024 | 180600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20231024 | 180500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20231024 | 180400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 33 | 20231024 | 180300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20231024 | 180200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20231024 | 180100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20231024 | 180000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20231024 | 175900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20231024 | 175800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20231024 | 175700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20231024 | 175600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20231024 | 175500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20231024 | 175400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20231024 | 175300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20231024 | 175200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20231024 | 175100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20231024 | 175000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20231024 | 174900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20231024 | 174800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20231024 | 174700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20231024 | 174600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20231024 | 174500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20231024 | 174400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20231024 | 174300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20231024 | 174200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20231024 | 174100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20231024 | 174000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20231024 | 173900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20231024 | 173800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20231024 | 173700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20231024 | 173600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20231024 | 173500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20231024 | 173400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 63 | 20231024 | 173300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20231024 | 173200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20231024 | 173100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20231024 | 173000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20231024 | 172900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20231024 | 172800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20231024 | 172700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20231024 | 172600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20231024 | 172500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20231024 | 172400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20231024 | 172300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20231024 | 172200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20231024 | 172100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20231024 | 172000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20231024 | 171900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20231024 | 171800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20231024 | 171700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20231024 | 171600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20231024 | 171500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20231024 | 171400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20231024 | 171300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20231024 | 171200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20231024 | 171100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20231024 | 171000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20231024 | 170900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20231024 | 170800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20231024 | 170700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20231024 | 170600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20231024 | 170500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20231024 | 170400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 93 | 20231024 | 170300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20231024 | 170200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20231024 | 170100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20231024 | 170000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20231024 | 165900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20231024 | 165800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20231024 | 165700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20231024 | 165600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20231024 | 165500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20231024 | 165400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20231024 | 165300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20231024 | 165200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20231024 | 165100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20231024 | 165000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20231024 | 164900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20231024 | 164800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20231024 | 164700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20231024 | 164600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20231024 | 164500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20231024 | 164400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20231024 | 164300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20231024 | 164200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20231024 | 164100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20231024 | 164000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20231024 | 163900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20231024 | 163800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20231024 | 163700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20231024 | 163600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20231024 | 163500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20231024 | 163400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 123 | 20231024 | 163300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20231024 | 163200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20231024 | 163100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20231024 | 163000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20231024 | 162900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20231024 | 162800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20231024 | 162700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20231024 | 162600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20231024 | 162500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20231024 | 162400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20231024 | 162300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20231024 | 162200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20231024 | 162100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20231024 | 162000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20231024 | 161900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20231024 | 161800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20231024 | 161700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20231024 | 161600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20231024 | 161500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20231024 | 161400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20231024 | 161300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20231024 | 161200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20231024 | 161100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20231024 | 161000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20231024 | 160900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20231024 | 160800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20231024 | 160700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20231024 | 160600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20231024 | 160500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20231024 | 160400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 153 | 20231024 | 160300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20231024 | 160200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20231024 | 160100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20231024 | 160000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20231024 | 155900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20231024 | 155800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20231024 | 155700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20231024 | 155600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20231024 | 155500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20231024 | 155400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20231024 | 155300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20231024 | 155200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20231024 | 155100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20231024 | 155000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20231024 | 154900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20231024 | 154800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20231024 | 154700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20231024 | 154600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20231024 | 154500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20231024 | 154400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20231024 | 154300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20231024 | 154200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20231024 | 154100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20231024 | 154000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20231024 | 153900 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20231024 | 153800 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20231024 | 153700 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20231024 | 153600 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20231024 | 153500 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20231024 | 153400 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 183 | 20231024 | 153300 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20231024 | 153200 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20231024 | 153100 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20231024 | 153000 | 112619696100 | 100800 | 100800 | 100800 | 100800 | 21826 |
| 187 | 20231024 | 152900 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20231024 | 152800 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20231024 | 152700 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20231024 | 152600 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20231024 | 152500 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20231024 | 152400 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20231024 | 152300 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20231024 | 152200 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20231024 | 152100 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20231024 | 152000 | 110419635300 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20231024 | 151900 | 110419635300 | 100800 | 100800 | 100900 | 100600 | 4299 |
| 198 | 20231024 | 151800 | 109986452800 | 100800 | 100800 | 100900 | 100700 | 3490 |
| 199 | 20231024 | 151700 | 109634646400 | 100800 | 100600 | 100800 | 100400 | 2890 |
| 200 | 20231024 | 151600 | 109343845000 | 100500 | 100400 | 100600 | 100300 | 3442 |
| 201 | 20231024 | 151500 | 108998039200 | 100400 | 100300 | 100400 | 100300 | 1395 |
| 202 | 20231024 | 151400 | 108857999000 | 100400 | 100300 | 100400 | 100200 | 1258 |
| 203 | 20231024 | 151300 | 108731854900 | 100300 | 100300 | 100300 | 100200 | 894 |
| 204 | 20231024 | 151200 | 108642194900 | 100300 | 100300 | 100300 | 100200 | 544 |
| 205 | 20231024 | 151100 | 108587654000 | 100300 | 100300 | 100400 | 100200 | 1414 |
| 206 | 20231024 | 151000 | 108445821800 | 100400 | 100300 | 100400 | 100200 | 966 |
| 207 | 20231024 | 150900 | 108348934900 | 100400 | 100400 | 100500 | 100300 | 1843 |
| 208 | 20231024 | 150800 | 108163865700 | 100400 | 100500 | 100500 | 100400 | 640 |
| 209 | 20231024 | 150700 | 108099584400 | 100500 | 100100 | 100500 | 100100 | 5124 |
| 210 | 20231024 | 150600 | 107585630400 | 100200 | 100100 | 100200 | 100100 | 850 |
| 211 | 20231024 | 150500 | 107500512400 | 100200 | 100100 | 100200 | 100100 | 493 |
| 212 | 20231024 | 150400 | 107451157500 | 100200 | 100000 | 100200 | 100000 | 2070 |
| 213 | 20231024 | 150300 | 107243896300 | 100100 | 100100 | 100200 | 100000 | 487 |
| 214 | 20231024 | 150200 | 107195162700 | 100200 | 100200 | 100300 | 100100 | 1039 |
| 215 | 20231024 | 150100 | 107091058400 | 100200 | 100100 | 100300 | 100100 | 1447 |
| 216 | 20231024 | 150000 | 106946081200 | 100100 | 100000 | 100100 | 99900 | 2756 |
| 217 | 20231024 | 145900 | 106670422100 | 99900 | 100000 | 100000 | 99900 | 1003 |
| 218 | 20231024 | 145800 | 106570153300 | 100000 | 99700 | 100000 | 99700 | 1211 |
| 219 | 20231024 | 145700 | 106449224100 | 99700 | 99300 | 99800 | 99200 | 2262 |
| 220 | 20231024 | 145600 | 106224103700 | 99300 | 99500 | 99500 | 99100 | 4808 |
| 221 | 20231024 | 145500 | 105746292300 | 99500 | 99700 | 99800 | 99500 | 1661 |
| 222 | 20231024 | 145400 | 105580834900 | 99700 | 99800 | 99900 | 99700 | 2165 |
| 223 | 20231024 | 145300 | 105364765700 | 99900 | 99900 | 99900 | 99800 | 647 |
| 224 | 20231024 | 145200 | 105300162700 | 99800 | 99900 | 99900 | 99800 | 471 |
| 225 | 20231024 | 145100 | 105253128400 | 99800 | 99800 | 99900 | 99800 | 1149 |
| 226 | 20231024 | 145000 | 105138429800 | 99800 | 100000 | 100000 | 99800 | 2103 |
| 227 | 20231024 | 144900 | 104928328400 | 100000 | 100000 | 100100 | 100000 | 1847 |
| 228 | 20231024 | 144800 | 104743612300 | 100100 | 100100 | 100300 | 100000 | 1637 |
| 229 | 20231024 | 144700 | 104579648000 | 100200 | 100300 | 100500 | 100000 | 2712 |
| 230 | 20231024 | 144600 | 104307959300 | 100400 | 100400 | 100500 | 100400 | 928 |
| 231 | 20231024 | 144500 | 104214769800 | 100400 | 100400 | 100500 | 100300 | 1196 |
| 232 | 20231024 | 144400 | 104094671900 | 100400 | 100400 | 100400 | 100300 | 264 |
| 233 | 20231024 | 144300 | 104068173800 | 100400 | 100200 | 100400 | 100200 | 1495 |
| 234 | 20231024 | 144200 | 103918292100 | 100100 | 100200 | 100200 | 100100 | 302 |
| 235 | 20231024 | 144100 | 103888045000 | 100100 | 100100 | 100300 | 100100 | 634 |
| 236 | 20231024 | 144000 | 103824518800 | 100200 | 100200 | 100300 | 100100 | 1749 |
| 237 | 20231024 | 143900 | 103649285200 | 100200 | 100200 | 100300 | 100100 | 1320 |
| 238 | 20231024 | 143800 | 103517051500 | 100200 | 100100 | 100300 | 100100 | 1106 |
| 239 | 20231024 | 143700 | 103406225400 | 100200 | 100300 | 100500 | 100200 | 1883 |
| 240 | 20231024 | 143600 | 103217380500 | 100500 | 100600 | 100600 | 100300 | 2880 |
| 241 | 20231024 | 143500 | 102928079500 | 100600 | 100400 | 100600 | 100300 | 2521 |
| 242 | 20231024 | 143400 | 102674817600 | 100300 | 100300 | 100500 | 100300 | 868 |
| 243 | 20231024 | 143300 | 102587677100 | 100300 | 100300 | 100400 | 100200 | 3252 |
| 244 | 20231024 | 143200 | 102261284400 | 100200 | 100100 | 100300 | 100000 | 937 |
| 245 | 20231024 | 143100 | 102167459200 | 100000 | 100700 | 100700 | 100000 | 4357 |
| 246 | 20231024 | 143000 | 101729934300 | 100700 | 100700 | 100700 | 100600 | 1337 |
| 247 | 20231024 | 142900 | 101595353200 | 100700 | 100600 | 100700 | 100500 | 2681 |
| 248 | 20231024 | 142800 | 101325674200 | 100500 | 100400 | 100600 | 100300 | 2993 |
| 249 | 20231024 | 142700 | 101025092300 | 100400 | 100300 | 100400 | 100200 | 1087 |
| 250 | 20231024 | 142600 | 100916081800 | 100300 | 100000 | 100400 | 100000 | 2112 |
| 251 | 20231024 | 142500 | 100704484000 | 100000 | 99800 | 100000 | 99800 | 1196 |
| 252 | 20231024 | 142400 | 100584918400 | 99800 | 99400 | 99800 | 99300 | 2242 |
| 253 | 20231024 | 142300 | 100361752800 | 99400 | 99700 | 99800 | 99200 | 5187 |
| 254 | 20231024 | 142200 | 99845063400 | 99700 | 100000 | 100000 | 99700 | 2653 |
| 255 | 20231024 | 142100 | 99580019700 | 100000 | 100200 | 100200 | 99900 | 1021 |
| 256 | 20231024 | 142000 | 99477880800 | 100200 | 100100 | 100300 | 100000 | 2104 |
| 257 | 20231024 | 141900 | 99266969900 | 100000 | 100100 | 100400 | 99800 | 2409 |
| 258 | 20231024 | 141800 | 99025907300 | 100100 | 99800 | 100200 | 99700 | 1194 |
| 259 | 20231024 | 141700 | 98906554600 | 99800 | 100000 | 100000 | 99700 | 2645 |
| 260 | 20231024 | 141600 | 98642628900 | 100000 | 100700 | 100900 | 99900 | 12717 |
| 261 | 20231024 | 141500 | 97366085400 | 100700 | 100400 | 100800 | 100300 | 4069 |
| 262 | 20231024 | 141400 | 96956945200 | 100400 | 99900 | 100700 | 99900 | 7078 |
| 263 | 20231024 | 141300 | 96248063900 | 99900 | 99400 | 100000 | 99400 | 6920 |
| 264 | 20231024 | 141200 | 95557915200 | 99400 | 99200 | 99500 | 99100 | 1273 |
| 265 | 20231024 | 141100 | 95431478000 | 99200 | 99300 | 99300 | 99200 | 919 |
| 266 | 20231024 | 141000 | 95340286100 | 99300 | 99600 | 99600 | 99300 | 5039 |
| 267 | 20231024 | 140900 | 94838980200 | 99600 | 99600 | 99600 | 99500 | 1555 |
| 268 | 20231024 | 140800 | 94684156000 | 99600 | 99300 | 99600 | 99300 | 1789 |
| 269 | 20231024 | 140700 | 94506267300 | 99400 | 99300 | 99400 | 99200 | 1059 |
| 270 | 20231024 | 140600 | 94401057700 | 99200 | 99100 | 99300 | 99000 | 2053 |
| 271 | 20231024 | 140500 | 94197487600 | 99100 | 99300 | 99300 | 99100 | 1423 |
| 272 | 20231024 | 140400 | 94056340700 | 99200 | 99300 | 99300 | 99200 | 822 |
| 273 | 20231024 | 140300 | 93974732400 | 99300 | 99000 | 99300 | 99000 | 1460 |
| 274 | 20231024 | 140200 | 93829970200 | 99000 | 99000 | 99100 | 99000 | 4486 |
| 275 | 20231024 | 140100 | 93385714700 | 99000 | 99000 | 99100 | 98800 | 1568 |
| 276 | 20231024 | 140000 | 93230599300 | 99000 | 99000 | 99100 | 98800 | 4381 |
| 277 | 20231024 | 135900 | 92797014700 | 99100 | 98700 | 99100 | 98700 | 2675 |
| 278 | 20231024 | 135800 | 92532409500 | 98700 | 98400 | 98800 | 98400 | 1108 |
| 279 | 20231024 | 135700 | 92423134200 | 98400 | 98400 | 98500 | 98200 | 707 |
| 280 | 20231024 | 135600 | 92353541100 | 98400 | 98700 | 98700 | 98300 | 2708 |
| 281 | 20231024 | 135500 | 92086796800 | 98700 | 98400 | 98700 | 98300 | 1534 |
| 282 | 20231024 | 135400 | 91935720800 | 98400 | 98200 | 98400 | 98200 | 689 |
| 283 | 20231024 | 135300 | 91868005800 | 98300 | 98100 | 98300 | 98100 | 514 |
| 284 | 20231024 | 135200 | 91817541000 | 98100 | 98000 | 98100 | 98000 | 1175 |
| 285 | 20231024 | 135100 | 91702339600 | 98000 | 98000 | 98100 | 98000 | 668 |
| 286 | 20231024 | 135000 | 91636855100 | 98100 | 98200 | 98400 | 98000 | 1571 |
| 287 | 20231024 | 134900 | 91482697000 | 98200 | 98400 | 98400 | 98200 | 1573 |
| 288 | 20231024 | 134800 | 91328017200 | 98300 | 98300 | 98300 | 98200 | 753 |
| 289 | 20231024 | 134700 | 91254018100 | 98200 | 98200 | 98300 | 98000 | 1153 |
| 290 | 20231024 | 134600 | 91140815500 | 98200 | 98000 | 98200 | 97700 | 1598 |
| 291 | 20231024 | 134500 | 90984379500 | 98000 | 98400 | 98400 | 97800 | 4001 |
| 292 | 20231024 | 134400 | 90591745400 | 98300 | 98400 | 98500 | 98100 | 2379 |
| 293 | 20231024 | 134300 | 90357908100 | 98400 | 98400 | 98400 | 98200 | 1710 |
| 294 | 20231024 | 134200 | 90189755900 | 98400 | 98700 | 98700 | 98200 | 2259 |
| 295 | 20231024 | 134100 | 89967272000 | 98600 | 98700 | 98800 | 98300 | 1502 |
| 296 | 20231024 | 134000 | 89819184300 | 98800 | 98600 | 98900 | 98600 | 2818 |
| 297 | 20231024 | 133900 | 89540955900 | 98600 | 98500 | 98800 | 98100 | 1504 |
| 298 | 20231024 | 133800 | 89392833500 | 98600 | 98300 | 98900 | 98300 | 5492 |
| 299 | 20231024 | 133700 | 88850828700 | 98300 | 98300 | 98300 | 98100 | 4398 |
| 300 | 20231024 | 133600 | 88418932100 | 98300 | 98100 | 98400 | 98100 | 5107 |
| 301 | 20231024 | 133500 | 87917345500 | 98100 | 97300 | 98200 | 97200 | 4431 |
| 302 | 20231024 | 133400 | 87483841700 | 97300 | 96900 | 97300 | 96900 | 863 |
| 303 | 20231024 | 133300 | 87400020400 | 96900 | 96700 | 96900 | 96500 | 1158 |
| 304 | 20231024 | 133200 | 87287998200 | 96700 | 96300 | 96700 | 96200 | 2540 |
| 305 | 20231024 | 133100 | 87043343400 | 96300 | 96300 | 96400 | 96200 | 3279 |
| 306 | 20231024 | 133000 | 86727669700 | 96300 | 96500 | 96500 | 96200 | 3294 |
| 307 | 20231024 | 132900 | 86410425600 | 96500 | 96700 | 96700 | 96400 | 2671 |
| 308 | 20231024 | 132800 | 86152586300 | 96700 | 97100 | 97100 | 96600 | 1686 |
| 309 | 20231024 | 132700 | 85989317600 | 97100 | 97200 | 97200 | 97100 | 970 |
| 310 | 20231024 | 132600 | 85895111300 | 97200 | 97200 | 97200 | 97100 | 1058 |
| 311 | 20231024 | 132500 | 85792282400 | 97200 | 97400 | 97500 | 97200 | 2027 |
| 312 | 20231024 | 132400 | 85594884200 | 97500 | 97400 | 97500 | 97300 | 1738 |
| 313 | 20231024 | 132300 | 85425576800 | 97400 | 97500 | 97500 | 97300 | 889 |
| 314 | 20231024 | 132200 | 85338997700 | 97500 | 97300 | 97500 | 97300 | 1088 |
| 315 | 20231024 | 132100 | 85232964200 | 97300 | 97100 | 97400 | 97100 | 1456 |
| 316 | 20231024 | 132000 | 85091355900 | 97100 | 97000 | 97400 | 97000 | 587 |
| 317 | 20231024 | 131900 | 85034297900 | 97100 | 96800 | 97100 | 96700 | 2311 |
| 318 | 20231024 | 131800 | 84810362300 | 96900 | 97000 | 97000 | 96600 | 2812 |
| 319 | 20231024 | 131700 | 84538250600 | 97000 | 97500 | 97500 | 96900 | 3621 |
| 320 | 20231024 | 131600 | 84186085900 | 97500 | 97400 | 97600 | 97400 | 2038 |
| 321 | 20231024 | 131500 | 83987418300 | 97500 | 97800 | 97900 | 97400 | 3957 |
| 322 | 20231024 | 131400 | 83601069600 | 97800 | 97800 | 97900 | 97800 | 779 |
| 323 | 20231024 | 131300 | 83524844100 | 97900 | 97900 | 97900 | 97800 | 1402 |
| 324 | 20231024 | 131200 | 83387661100 | 97900 | 97600 | 97900 | 97600 | 2689 |
| 325 | 20231024 | 131100 | 83124797200 | 97500 | 97300 | 97600 | 97200 | 3984 |
| 326 | 20231024 | 131000 | 82736739900 | 97200 | 97300 | 97400 | 97200 | 1239 |
| 327 | 20231024 | 130900 | 82616135700 | 97300 | 97200 | 97500 | 97200 | 539 |
| 328 | 20231024 | 130800 | 82563681500 | 97200 | 97100 | 97200 | 96900 | 1440 |
| 329 | 20231024 | 130700 | 82423882300 | 97100 | 97500 | 97500 | 97000 | 3593 |
| 330 | 20231024 | 130600 | 82074540600 | 97500 | 97400 | 97900 | 97300 | 6950 |
| 331 | 20231024 | 130500 | 81396302800 | 97400 | 97400 | 97400 | 97300 | 819 |
| 332 | 20231024 | 130400 | 81316570000 | 97400 | 97500 | 97600 | 97300 | 1313 |
| 333 | 20231024 | 130300 | 81188629900 | 97500 | 97300 | 97500 | 97100 | 2019 |
| 334 | 20231024 | 130200 | 80992041700 | 97300 | 97100 | 97300 | 97000 | 1167 |
| 335 | 20231024 | 130100 | 80878731000 | 97100 | 97400 | 97500 | 96800 | 4941 |
| 336 | 20231024 | 130000 | 80398440100 | 97400 | 97300 | 97500 | 97200 | 1468 |
| 337 | 20231024 | 125900 | 80255521100 | 97300 | 97400 | 97400 | 97100 | 2424 |
| 338 | 20231024 | 125800 | 80019677800 | 97400 | 97400 | 97500 | 97200 | 3227 |
| 339 | 20231024 | 125700 | 79705469700 | 97500 | 97200 | 97500 | 97100 | 2268 |
| 340 | 20231024 | 125600 | 79484915900 | 97200 | 97000 | 97200 | 96900 | 2279 |
| 341 | 20231024 | 125500 | 79263650900 | 97000 | 96700 | 97100 | 96600 | 2416 |
| 342 | 20231024 | 125400 | 79029959400 | 96700 | 96600 | 96700 | 96600 | 1677 |
| 343 | 20231024 | 125300 | 78867929200 | 96500 | 96500 | 96600 | 96500 | 1552 |
| 344 | 20231024 | 125200 | 78718090600 | 96600 | 96600 | 96700 | 96500 | 2038 |
| 345 | 20231024 | 125100 | 78521252800 | 96600 | 96800 | 96900 | 96600 | 1892 |
| 346 | 20231024 | 125000 | 78338253200 | 96900 | 97000 | 97100 | 96700 | 3324 |
| 347 | 20231024 | 124900 | 78016233200 | 97100 | 96900 | 97100 | 96800 | 5180 |
| 348 | 20231024 | 124800 | 77514048300 | 96900 | 96600 | 96900 | 96600 | 1869 |
| 349 | 20231024 | 124700 | 77333226300 | 96500 | 96600 | 96700 | 96400 | 3051 |
| 350 | 20231024 | 124600 | 77038693100 | 96700 | 96500 | 96800 | 96400 | 3815 |
| 351 | 20231024 | 124500 | 76670089500 | 96500 | 96500 | 96600 | 96400 | 965 |
| 352 | 20231024 | 124400 | 76576927500 | 96600 | 96400 | 96700 | 96300 | 1703 |
| 353 | 20231024 | 124300 | 76412463400 | 96400 | 96200 | 96400 | 96100 | 993 |
| 354 | 20231024 | 124200 | 76316921400 | 96200 | 96300 | 96400 | 96100 | 692 |
| 355 | 20231024 | 124100 | 76250399100 | 96300 | 96500 | 96500 | 96200 | 2221 |
| 356 | 20231024 | 124000 | 76036390100 | 96500 | 96500 | 96700 | 96400 | 2690 |
| 357 | 20231024 | 123900 | 75776570500 | 96400 | 96300 | 96600 | 96200 | 2722 |
| 358 | 20231024 | 123800 | 75514146100 | 96200 | 95900 | 96400 | 95900 | 2493 |
| 359 | 20231024 | 123700 | 75274379800 | 96000 | 96000 | 96000 | 95900 | 962 |
| 360 | 20231024 | 123600 | 75182044100 | 95900 | 96000 | 96000 | 95800 | 628 |
| 361 | 20231024 | 123500 | 75121788600 | 95800 | 95900 | 96100 | 95800 | 1045 |
| 362 | 20231024 | 123400 | 75021511900 | 95900 | 96000 | 96000 | 95800 | 602 |
| 363 | 20231024 | 123300 | 74963786600 | 96000 | 95900 | 96200 | 95800 | 2531 |
| 364 | 20231024 | 123200 | 74720646400 | 95800 | 95600 | 95900 | 95600 | 702 |
| 365 | 20231024 | 123100 | 74653394800 | 95600 | 95700 | 95700 | 95600 | 416 |
| 366 | 20231024 | 123000 | 74613597900 | 95700 | 95700 | 95700 | 95600 | 174 |
| 367 | 20231024 | 122900 | 74596952200 | 95500 | 95400 | 95600 | 95300 | 904 |
| 368 | 20231024 | 122800 | 74510704600 | 95400 | 95600 | 95700 | 95300 | 2553 |
| 369 | 20231024 | 122700 | 74266821200 | 95600 | 95600 | 95700 | 95500 | 1858 |
| 370 | 20231024 | 122600 | 74089178700 | 95700 | 95900 | 96000 | 95600 | 2349 |
| 371 | 20231024 | 122500 | 73863988800 | 95900 | 96000 | 96100 | 95900 | 2281 |
| 372 | 20231024 | 122400 | 73645091700 | 95900 | 96000 | 96000 | 95900 | 813 |
| 373 | 20231024 | 122300 | 73567060800 | 95900 | 95600 | 96000 | 95600 | 3666 |
| 374 | 20231024 | 122200 | 73215466800 | 95600 | 95800 | 95800 | 95500 | 2844 |
| 375 | 20231024 | 122100 | 72943437400 | 95800 | 95700 | 95900 | 95600 | 1511 |
| 376 | 20231024 | 122000 | 72798739500 | 95700 | 95500 | 95700 | 95400 | 1685 |
| 377 | 20231024 | 121900 | 72637796000 | 95500 | 95200 | 95500 | 95000 | 3478 |
| 378 | 20231024 | 121800 | 72306278300 | 95100 | 95200 | 95300 | 95100 | 1672 |
| 379 | 20231024 | 121700 | 72147136700 | 95200 | 95200 | 95200 | 94900 | 1115 |
| 380 | 20231024 | 121600 | 72041157700 | 95200 | 95300 | 95300 | 95100 | 816 |
| 381 | 20231024 | 121500 | 71963451500 | 95200 | 95000 | 95300 | 95000 | 2070 |
| 382 | 20231024 | 121400 | 71766517000 | 95000 | 94700 | 95000 | 94700 | 1019 |
| 383 | 20231024 | 121300 | 71669848700 | 94800 | 94700 | 94900 | 94700 | 727 |
| 384 | 20231024 | 121200 | 71600941900 | 94700 | 94900 | 94900 | 94600 | 1724 |
| 385 | 20231024 | 121100 | 71437623600 | 94900 | 95100 | 95100 | 94800 | 2038 |
| 386 | 20231024 | 121000 | 71244087900 | 95000 | 95100 | 95200 | 95000 | 1104 |
| 387 | 20231024 | 120900 | 71139135600 | 95100 | 95100 | 95100 | 95000 | 512 |
| 388 | 20231024 | 120800 | 71090454600 | 95100 | 95300 | 95300 | 95000 | 702 |
| 389 | 20231024 | 120700 | 71023644500 | 95300 | 94800 | 95300 | 94800 | 4429 |
| 390 | 20231024 | 120600 | 70602446200 | 94800 | 94900 | 94900 | 94800 | 453 |
| 391 | 20231024 | 120500 | 70559479100 | 94800 | 94800 | 94900 | 94800 | 551 |
| 392 | 20231024 | 120400 | 70507229400 | 94800 | 94800 | 94900 | 94700 | 1114 |
| 393 | 20231024 | 120300 | 70401616200 | 94800 | 94800 | 94900 | 94700 | 1407 |
| 394 | 20231024 | 120200 | 70268234600 | 94800 | 94700 | 94800 | 94600 | 700 |
| 395 | 20231024 | 120100 | 70201961100 | 94700 | 94600 | 94700 | 94500 | 1586 |
| 396 | 20231024 | 120000 | 70051977100 | 94700 | 94400 | 94700 | 94300 | 839 |
| 397 | 20231024 | 115900 | 69972702700 | 94300 | 94700 | 94700 | 94200 | 5441 |
| 398 | 20231024 | 115800 | 69458413400 | 94700 | 94700 | 94800 | 94600 | 492 |
| 399 | 20231024 | 115700 | 69411823700 | 94700 | 94800 | 94800 | 94600 | 1577 |
| 400 | 20231024 | 115600 | 69262439900 | 94800 | 95000 | 95000 | 94700 | 1684 |
| 401 | 20231024 | 115500 | 69102638200 | 95000 | 94900 | 95200 | 94700 | 1978 |
| 402 | 20231024 | 115400 | 68914829900 | 94900 | 94700 | 94900 | 94700 | 599 |
| 403 | 20231024 | 115300 | 68858048000 | 94700 | 94900 | 95000 | 94600 | 3887 |
| 404 | 20231024 | 115200 | 68489683200 | 94900 | 95300 | 95300 | 94700 | 5141 |
| 405 | 20231024 | 115100 | 68000988200 | 95300 | 95000 | 95300 | 94900 | 5280 |
| 406 | 20231024 | 115000 | 67499080300 | 94900 | 94800 | 95000 | 94700 | 4226 |
| 407 | 20231024 | 114900 | 67098021400 | 94700 | 94800 | 94800 | 94600 | 1935 |
| 408 | 20231024 | 114800 | 66914742700 | 94800 | 94500 | 94800 | 94400 | 1819 |
| 409 | 20231024 | 114700 | 66742691900 | 94600 | 94600 | 94900 | 94500 | 5155 |
| 410 | 20231024 | 114600 | 66254523900 | 94600 | 94400 | 94800 | 94400 | 1923 |
| 411 | 20231024 | 114500 | 66072652000 | 94500 | 94200 | 94600 | 94100 | 3278 |
| 412 | 20231024 | 114400 | 65763409000 | 94200 | 94200 | 94300 | 94000 | 2452 |
| 413 | 20231024 | 114300 | 65532433900 | 94200 | 93900 | 94200 | 93900 | 3824 |
| 414 | 20231024 | 114200 | 65172815500 | 93900 | 93800 | 93900 | 93800 | 680 |
| 415 | 20231024 | 114100 | 65108972100 | 93900 | 93800 | 93900 | 93700 | 356 |
| 416 | 20231024 | 114000 | 65075581200 | 93800 | 93700 | 93900 | 93600 | 742 |
| 417 | 20231024 | 113900 | 65006014000 | 93800 | 93600 | 93900 | 93600 | 893 |
| 418 | 20231024 | 113800 | 64922329800 | 93700 | 93500 | 93900 | 93500 | 1929 |
| 419 | 20231024 | 113700 | 64741775300 | 93400 | 93500 | 93500 | 93300 | 1708 |
| 420 | 20231024 | 113600 | 64582241800 | 93500 | 93400 | 93600 | 93300 | 1190 |
| 421 | 20231024 | 113500 | 64471049100 | 93600 | 93900 | 93900 | 93200 | 5014 |
| 422 | 20231024 | 113400 | 64001819700 | 94000 | 94000 | 94000 | 93700 | 2460 |
| 423 | 20231024 | 113300 | 63770997300 | 94000 | 93900 | 94100 | 93800 | 5062 |
| 424 | 20231024 | 113200 | 63295409300 | 94000 | 93500 | 94000 | 93500 | 3575 |
| 425 | 20231024 | 113100 | 62960306100 | 93600 | 93500 | 93600 | 93500 | 611 |
| 426 | 20231024 | 113000 | 62903132500 | 93600 | 93300 | 93600 | 93300 | 966 |
| 427 | 20231024 | 112900 | 62812842400 | 93400 | 93400 | 93500 | 93300 | 746 |
| 428 | 20231024 | 112800 | 62743182900 | 93400 | 93200 | 93400 | 93200 | 950 |
| 429 | 20231024 | 112700 | 62654534100 | 93100 | 93200 | 93300 | 93100 | 1171 |
| 430 | 20231024 | 112600 | 62545431700 | 93300 | 93200 | 93400 | 93200 | 1084 |
| 431 | 20231024 | 112500 | 62444332300 | 93300 | 93300 | 93300 | 93200 | 883 |
| 432 | 20231024 | 112400 | 62362012200 | 93300 | 93400 | 93600 | 93200 | 2391 |
| 433 | 20231024 | 112300 | 62138722200 | 93400 | 93600 | 93600 | 93400 | 2319 |
| 434 | 20231024 | 112200 | 61921798800 | 93600 | 93300 | 93600 | 93300 | 1837 |
| 435 | 20231024 | 112100 | 61750159100 | 93300 | 93300 | 93400 | 93200 | 582 |
| 436 | 20231024 | 112000 | 61695850300 | 93500 | 93500 | 93700 | 93300 | 4135 |
| 437 | 20231024 | 111900 | 61309239400 | 93500 | 93300 | 93500 | 93300 | 1247 |
| 438 | 20231024 | 111800 | 61192782900 | 93400 | 93200 | 93400 | 93100 | 2236 |
| 439 | 20231024 | 111700 | 60984245600 | 93100 | 93100 | 93200 | 93000 | 1840 |
| 440 | 20231024 | 111600 | 60812881800 | 93000 | 93100 | 93200 | 93000 | 1091 |
| 441 | 20231024 | 111500 | 60711295300 | 93200 | 93200 | 93300 | 92800 | 1884 |
| 442 | 20231024 | 111400 | 60535865700 | 93200 | 92900 | 93200 | 92800 | 2860 |
| 443 | 20231024 | 111300 | 60269963600 | 92900 | 92800 | 92900 | 92700 | 1171 |
| 444 | 20231024 | 111200 | 60161305500 | 92800 | 92700 | 92800 | 92700 | 395 |
| 445 | 20231024 | 111100 | 60124685800 | 92800 | 92500 | 92800 | 92500 | 2392 |
| 446 | 20231024 | 111000 | 59903131700 | 92600 | 92800 | 92800 | 92500 | 2401 |
| 447 | 20231024 | 110900 | 59680672800 | 92900 | 92900 | 93000 | 92800 | 1107 |
| 448 | 20231024 | 110800 | 59577877600 | 92900 | 93000 | 93000 | 92900 | 1548 |
| 449 | 20231024 | 110700 | 59434053500 | 92900 | 93000 | 93000 | 92900 | 479 |
| 450 | 20231024 | 110600 | 59389518100 | 93000 | 93100 | 93100 | 92900 | 916 |
| 451 | 20231024 | 110500 | 59304321100 | 92900 | 92900 | 93000 | 92800 | 1095 |
| 452 | 20231024 | 110400 | 59202565400 | 92900 | 92700 | 93000 | 92600 | 451 |
| 453 | 20231024 | 110300 | 59160750300 | 92700 | 93100 | 93100 | 92500 | 2301 |
| 454 | 20231024 | 110200 | 58947271100 | 93100 | 93100 | 93200 | 93000 | 1435 |
| 455 | 20231024 | 110100 | 58813716500 | 93200 | 93000 | 93200 | 92900 | 2073 |
| 456 | 20231024 | 110000 | 58620846500 | 93000 | 92900 | 93100 | 92500 | 4867 |
| 457 | 20231024 | 105900 | 58168843200 | 92900 | 92700 | 92900 | 92600 | 1635 |
| 458 | 20231024 | 105800 | 58017211500 | 92700 | 92600 | 92700 | 92500 | 1623 |
| 459 | 20231024 | 105700 | 57866887500 | 92500 | 92700 | 92700 | 92500 | 1099 |
| 460 | 20231024 | 105600 | 57765112300 | 92600 | 92500 | 92700 | 92500 | 1227 |
| 461 | 20231024 | 105500 | 57651499200 | 92500 | 92200 | 92600 | 92100 | 1223 |
| 462 | 20231024 | 105400 | 57538436100 | 92300 | 92500 | 92500 | 92000 | 6275 |
| 463 | 20231024 | 105300 | 56960089900 | 92600 | 92600 | 92700 | 92500 | 944 |
| 464 | 20231024 | 105200 | 56872682000 | 92700 | 92700 | 92800 | 92500 | 1370 |
| 465 | 20231024 | 105100 | 56745653300 | 92800 | 92300 | 92800 | 92200 | 1778 |
| 466 | 20231024 | 105000 | 56581430100 | 92200 | 92900 | 93000 | 92100 | 5264 |
| 467 | 20231024 | 104900 | 56094870500 | 93000 | 93100 | 93200 | 92900 | 2243 |
| 468 | 20231024 | 104800 | 55886223800 | 93100 | 93100 | 93200 | 93000 | 1758 |
| 469 | 20231024 | 104700 | 55722447300 | 93300 | 93300 | 93400 | 93000 | 3017 |
| 470 | 20231024 | 104600 | 55441113700 | 93300 | 93300 | 93300 | 93200 | 1639 |
| 471 | 20231024 | 104500 | 55288286200 | 93300 | 92900 | 93300 | 92900 | 1406 |
| 472 | 20231024 | 104400 | 55157251400 | 93000 | 92800 | 93000 | 92400 | 3650 |
| 473 | 20231024 | 104300 | 54819023800 | 92700 | 92800 | 92900 | 92700 | 2623 |
| 474 | 20231024 | 104200 | 54575621100 | 92800 | 93200 | 93200 | 92800 | 2842 |
| 475 | 20231024 | 104100 | 54311494300 | 93200 | 93000 | 93300 | 93000 | 1830 |
| 476 | 20231024 | 104000 | 54140935300 | 93000 | 93000 | 93200 | 92800 | 2959 |
| 477 | 20231024 | 103900 | 53865672500 | 93000 | 92500 | 93000 | 92500 | 4791 |
| 478 | 20231024 | 103800 | 53421395900 | 92600 | 92500 | 92600 | 92400 | 1969 |
| 479 | 20231024 | 103700 | 53239239900 | 92500 | 92000 | 92500 | 91900 | 3274 |
| 480 | 20231024 | 103600 | 52937523300 | 92000 | 92000 | 92400 | 91800 | 10034 |
| 481 | 20231024 | 103500 | 52014468500 | 91900 | 91900 | 92000 | 91800 | 2501 |
| 482 | 20231024 | 103400 | 51784737800 | 91800 | 91800 | 92000 | 91700 | 3979 |
| 483 | 20231024 | 103300 | 51419469100 | 91700 | 91900 | 91900 | 91600 | 4198 |
| 484 | 20231024 | 103200 | 51034324400 | 91900 | 92400 | 92500 | 91800 | 4734 |
| 485 | 20231024 | 103100 | 50598106400 | 92400 | 92900 | 93100 | 92300 | 4341 |
| 486 | 20231024 | 103000 | 50195423200 | 92900 | 92300 | 92900 | 92200 | 6563 |
| 487 | 20231024 | 102900 | 49588938100 | 92400 | 92100 | 92400 | 92000 | 5582 |
| 488 | 20231024 | 102800 | 49074269300 | 92200 | 92200 | 92400 | 91900 | 10131 |
| 489 | 20231024 | 102700 | 48140838400 | 92300 | 92500 | 92600 | 92200 | 4977 |
| 490 | 20231024 | 102600 | 47681190100 | 92400 | 91800 | 92500 | 91800 | 4914 |
| 491 | 20231024 | 102500 | 47227789800 | 91800 | 91900 | 92200 | 91500 | 12199 |
| 492 | 20231024 | 102400 | 46108177100 | 92000 | 92400 | 92600 | 91800 | 12612 |
| 493 | 20231024 | 102300 | 44945539400 | 92400 | 93200 | 93300 | 92300 | 9906 |
| 494 | 20231024 | 102200 | 44026087400 | 93200 | 93100 | 93300 | 93000 | 5758 |
| 495 | 20231024 | 102100 | 43489992800 | 93100 | 92800 | 93200 | 92500 | 14677 |
| 496 | 20231024 | 102000 | 42127279900 | 92800 | 93100 | 93200 | 92800 | 14322 |
| 497 | 20231024 | 101900 | 40796029900 | 93200 | 93100 | 93300 | 93000 | 6213 |
| 498 | 20231024 | 101800 | 40217350100 | 93200 | 93200 | 93400 | 93000 | 9419 |
| 499 | 20231024 | 101700 | 39339513000 | 93100 | 93300 | 93600 | 93000 | 17720 |
| 500 | 20231024 | 101600 | 37685176700 | 93200 | 93900 | 94000 | 93200 | 12563 |
| 501 | 20231024 | 101500 | 36507497000 | 93900 | 94500 | 94500 | 93800 | 8876 |
| 502 | 20231024 | 101400 | 35672413100 | 94400 | 94500 | 94800 | 94400 | 5727 |
| 503 | 20231024 | 101300 | 35130677400 | 94400 | 94800 | 94900 | 94100 | 11137 |
| 504 | 20231024 | 101200 | 34076950700 | 94800 | 94800 | 95100 | 94700 | 5706 |
| 505 | 20231024 | 101100 | 33535756600 | 94800 | 95000 | 95100 | 94800 | 5717 |
| 506 | 20231024 | 101000 | 32993148100 | 95000 | 95400 | 95400 | 95000 | 4267 |
| 507 | 20231024 | 100900 | 32587331400 | 95400 | 95400 | 95400 | 95200 | 1367 |
| 508 | 20231024 | 100800 | 32457048700 | 95400 | 95500 | 95500 | 95200 | 2745 |
| 509 | 20231024 | 100700 | 32195225800 | 95600 | 95500 | 95700 | 95400 | 1910 |
| 510 | 20231024 | 100600 | 32012783600 | 95400 | 95000 | 95600 | 95000 | 3705 |
| 511 | 20231024 | 100500 | 31659818600 | 95100 | 95500 | 95500 | 95000 | 2250 |
| 512 | 20231024 | 100400 | 31445797200 | 95300 | 95500 | 95700 | 95300 | 5613 |
| 513 | 20231024 | 100300 | 30910085400 | 95500 | 95800 | 95900 | 95400 | 2683 |
| 514 | 20231024 | 100200 | 30653310600 | 95800 | 95100 | 95800 | 95000 | 5849 |
| 515 | 20231024 | 100100 | 30094840600 | 95100 | 95300 | 95500 | 94800 | 5741 |
| 516 | 20231024 | 100000 | 29548727000 | 95400 | 95300 | 95600 | 95300 | 3748 |
| 517 | 20231024 | 095900 | 29190971200 | 95400 | 95400 | 95500 | 94700 | 13387 |
| 518 | 20231024 | 095800 | 27918395200 | 95400 | 95600 | 95700 | 95300 | 8132 |
| 519 | 20231024 | 095700 | 27141912300 | 95500 | 96000 | 96100 | 95500 | 10499 |
| 520 | 20231024 | 095600 | 26135366300 | 96100 | 96400 | 96400 | 96100 | 5042 |
| 521 | 20231024 | 095500 | 25650310000 | 96400 | 96200 | 96500 | 96100 | 5685 |
| 522 | 20231024 | 095400 | 25102647600 | 96100 | 96500 | 96600 | 96000 | 12297 |
| 523 | 20231024 | 095300 | 23919112600 | 96500 | 96800 | 96800 | 96500 | 3374 |
| 524 | 20231024 | 095200 | 23593201100 | 96800 | 97100 | 97100 | 96500 | 5883 |
| 525 | 20231024 | 095100 | 23024266200 | 97100 | 97100 | 97100 | 96800 | 7680 |
| 526 | 20231024 | 095000 | 22279732600 | 97000 | 97000 | 97200 | 97000 | 2704 |
| 527 | 20231024 | 094900 | 22017286500 | 97100 | 97300 | 97400 | 97000 | 5178 |
| 528 | 20231024 | 094800 | 21514055200 | 97300 | 97500 | 97500 | 97300 | 1473 |
| 529 | 20231024 | 094700 | 21370690500 | 97500 | 97500 | 97600 | 97300 | 2477 |
| 530 | 20231024 | 094600 | 21129392800 | 97500 | 97700 | 97700 | 97500 | 2402 |
| 531 | 20231024 | 094500 | 20895094300 | 97600 | 97600 | 97800 | 97500 | 2086 |
| 532 | 20231024 | 094400 | 20691419000 | 97700 | 97700 | 97700 | 97600 | 853 |
| 533 | 20231024 | 094300 | 20608141500 | 97700 | 97600 | 97800 | 97500 | 2440 |
| 534 | 20231024 | 094200 | 20369939100 | 97600 | 97700 | 98000 | 97600 | 2213 |
| 535 | 20231024 | 094100 | 20153367800 | 97700 | 97900 | 98000 | 97600 | 2800 |
| 536 | 20231024 | 094000 | 19879599800 | 97900 | 98100 | 98100 | 97900 | 2366 |
| 537 | 20231024 | 093900 | 19647702200 | 98100 | 98500 | 98500 | 98000 | 2243 |
| 538 | 20231024 | 093800 | 19427250400 | 98500 | 98300 | 98600 | 98300 | 550 |
| 539 | 20231024 | 093700 | 19373108800 | 98400 | 98600 | 98700 | 98300 | 1845 |
| 540 | 20231024 | 093600 | 19191355800 | 98600 | 98500 | 98700 | 98500 | 558 |
| 541 | 20231024 | 093500 | 19136335600 | 98600 | 99000 | 99000 | 98500 | 2071 |
| 542 | 20231024 | 093400 | 18931764400 | 99000 | 98800 | 99000 | 98800 | 501 |
| 543 | 20231024 | 093300 | 18882213200 | 98800 | 98700 | 98900 | 98600 | 1239 |
| 544 | 20231024 | 093200 | 18759874500 | 98700 | 98100 | 98800 | 98000 | 3367 |
| 545 | 20231024 | 093100 | 18429175500 | 98100 | 98300 | 98400 | 98000 | 2188 |
| 546 | 20231024 | 093000 | 18214357800 | 98300 | 98300 | 98500 | 98300 | 1391 |
| 547 | 20231024 | 092900 | 18077541500 | 98400 | 98600 | 98600 | 98200 | 2294 |
| 548 | 20231024 | 092800 | 17851753800 | 98600 | 99000 | 99000 | 98500 | 2764 |
| 549 | 20231024 | 092700 | 17578703800 | 99000 | 99100 | 99100 | 98900 | 1930 |
| 550 | 20231024 | 092600 | 17387583000 | 99100 | 99000 | 99200 | 98900 | 1123 |
| 551 | 20231024 | 092500 | 17276334100 | 99000 | 99400 | 99400 | 98800 | 4030 |
| 552 | 20231024 | 092400 | 16877002500 | 99400 | 99100 | 99600 | 99000 | 3458 |
| 553 | 20231024 | 092300 | 16533491700 | 99100 | 98600 | 99300 | 98600 | 3379 |
| 554 | 20231024 | 092200 | 16199030300 | 98700 | 98300 | 98900 | 98200 | 5005 |
| 555 | 20231024 | 092100 | 15705930800 | 98300 | 97800 | 98500 | 97500 | 10427 |
| 556 | 20231024 | 092000 | 14683487000 | 97800 | 97600 | 97800 | 97400 | 5909 |
| 557 | 20231024 | 091900 | 14107048800 | 97600 | 97700 | 97900 | 97500 | 2511 |
| 558 | 20231024 | 091800 | 13861636200 | 97600 | 97500 | 97700 | 97400 | 4968 |
| 559 | 20231024 | 091700 | 13376932900 | 97500 | 97700 | 97800 | 97300 | 4815 |
| 560 | 20231024 | 091600 | 12907311000 | 97700 | 98000 | 98000 | 97700 | 1990 |
| 561 | 20231024 | 091500 | 12712640000 | 98000 | 98000 | 98100 | 97500 | 4893 |
| 562 | 20231024 | 091400 | 12234743700 | 98000 | 97700 | 98100 | 97600 | 7105 |
| 563 | 20231024 | 091300 | 11540064500 | 97800 | 98400 | 98400 | 97500 | 9358 |
| 564 | 20231024 | 091200 | 10624769900 | 98300 | 99400 | 99400 | 98300 | 5153 |
| 565 | 20231024 | 091100 | 10115649000 | 99100 | 98900 | 99300 | 98800 | 10919 |
| 566 | 20231024 | 091000 | 9034637800 | 99000 | 99300 | 99300 | 98900 | 6208 |
| 567 | 20231024 | 090900 | 8420024600 | 99400 | 99900 | 100000 | 99100 | 8187 |
| 568 | 20231024 | 090800 | 7604542300 | 99900 | 99900 | 100100 | 99800 | 3545 |
| 569 | 20231024 | 090700 | 7250331900 | 99900 | 100000 | 100000 | 99800 | 3889 |
| 570 | 20231024 | 090600 | 6861842800 | 100000 | 100400 | 100400 | 99900 | 5055 |
| 571 | 20231024 | 090500 | 6355647500 | 100300 | 100200 | 100400 | 100200 | 4701 |
| 572 | 20231024 | 090400 | 5884215500 | 100300 | 100000 | 100300 | 99800 | 5719 |
| 573 | 20231024 | 090300 | 5312588300 | 100000 | 100000 | 100400 | 99900 | 11047 |
| 574 | 20231024 | 090200 | 4206838600 | 100100 | 100800 | 100800 | 100000 | 6263 |
| 575 | 20231024 | 090100 | 3578543000 | 100800 | 99800 | 101000 | 99800 | 9008 |
| 576 | 20231024 | 090000 | 2673856600 | 99900 | 99400 | 100100 | 99300 | 26729 |