32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 3 | 20231025 | 183300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20231025 | 183200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20231025 | 183100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20231025 | 183000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20231025 | 182900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20231025 | 182800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20231025 | 182700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20231025 | 182600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20231025 | 182500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20231025 | 182400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20231025 | 182300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20231025 | 182200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20231025 | 182100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20231025 | 182000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20231025 | 181900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20231025 | 181800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20231025 | 181700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20231025 | 181600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20231025 | 181500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20231025 | 181400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20231025 | 181300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20231025 | 181200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20231025 | 181100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20231025 | 181000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20231025 | 180900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20231025 | 180800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20231025 | 180700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20231025 | 180600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20231025 | 180500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20231025 | 180400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 33 | 20231025 | 180300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20231025 | 180200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20231025 | 180100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20231025 | 180000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20231025 | 175900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20231025 | 175800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20231025 | 175700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20231025 | 175600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20231025 | 175500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20231025 | 175400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20231025 | 175300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20231025 | 175200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20231025 | 175100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20231025 | 175000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20231025 | 174900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20231025 | 174800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20231025 | 174700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20231025 | 174600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20231025 | 174500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20231025 | 174400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20231025 | 174300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20231025 | 174200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20231025 | 174100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20231025 | 174000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20231025 | 173900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20231025 | 173800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20231025 | 173700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20231025 | 173600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20231025 | 173500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20231025 | 173400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 63 | 20231025 | 173300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20231025 | 173200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20231025 | 173100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20231025 | 173000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20231025 | 172900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20231025 | 172800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20231025 | 172700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20231025 | 172600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20231025 | 172500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20231025 | 172400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20231025 | 172300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20231025 | 172200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20231025 | 172100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20231025 | 172000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20231025 | 171900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20231025 | 171800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20231025 | 171700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20231025 | 171600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20231025 | 171500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20231025 | 171400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20231025 | 171300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20231025 | 171200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20231025 | 171100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20231025 | 171000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20231025 | 170900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20231025 | 170800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20231025 | 170700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20231025 | 170600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20231025 | 170500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20231025 | 170400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 93 | 20231025 | 170300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20231025 | 170200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20231025 | 170100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20231025 | 170000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20231025 | 165900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20231025 | 165800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20231025 | 165700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20231025 | 165600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20231025 | 165500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20231025 | 165400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20231025 | 165300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20231025 | 165200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20231025 | 165100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20231025 | 165000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20231025 | 164900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20231025 | 164800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20231025 | 164700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20231025 | 164600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20231025 | 164500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20231025 | 164400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20231025 | 164300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20231025 | 164200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20231025 | 164100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20231025 | 164000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20231025 | 163900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20231025 | 163800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20231025 | 163700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20231025 | 163600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20231025 | 163500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20231025 | 163400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 123 | 20231025 | 163300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20231025 | 163200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20231025 | 163100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20231025 | 163000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20231025 | 162900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20231025 | 162800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20231025 | 162700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20231025 | 162600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20231025 | 162500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20231025 | 162400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20231025 | 162300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20231025 | 162200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20231025 | 162100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20231025 | 162000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20231025 | 161900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20231025 | 161800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20231025 | 161700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20231025 | 161600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20231025 | 161500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20231025 | 161400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20231025 | 161300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20231025 | 161200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20231025 | 161100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20231025 | 161000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20231025 | 160900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20231025 | 160800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20231025 | 160700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20231025 | 160600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20231025 | 160500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20231025 | 160400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 153 | 20231025 | 160300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20231025 | 160200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20231025 | 160100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20231025 | 160000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20231025 | 155900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20231025 | 155800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20231025 | 155700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20231025 | 155600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20231025 | 155500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20231025 | 155400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20231025 | 155300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20231025 | 155200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20231025 | 155100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20231025 | 155000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20231025 | 154900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20231025 | 154800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20231025 | 154700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20231025 | 154600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20231025 | 154500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20231025 | 154400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20231025 | 154300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20231025 | 154200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20231025 | 154100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20231025 | 154000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20231025 | 153900 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20231025 | 153800 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20231025 | 153700 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20231025 | 153600 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20231025 | 153500 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20231025 | 153400 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 183 | 20231025 | 153300 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20231025 | 153200 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20231025 | 153100 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20231025 | 153000 | 74687207500 | 93000 | 93000 | 93000 | 93000 | 26724 |
| 187 | 20231025 | 152900 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20231025 | 152800 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20231025 | 152700 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20231025 | 152600 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20231025 | 152500 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20231025 | 152400 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20231025 | 152300 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20231025 | 152200 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20231025 | 152100 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20231025 | 152000 | 72201875500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20231025 | 151900 | 72201875500 | 93100 | 93200 | 93300 | 92900 | 11323 |
| 198 | 20231025 | 151800 | 71148703100 | 93100 | 93200 | 93300 | 93100 | 2143 |
| 199 | 20231025 | 151700 | 70949011000 | 93200 | 93300 | 93300 | 93100 | 3390 |
| 200 | 20231025 | 151600 | 70633052100 | 93200 | 93300 | 93400 | 93000 | 7987 |
| 201 | 20231025 | 151500 | 69889011500 | 93400 | 93500 | 93600 | 93300 | 3795 |
| 202 | 20231025 | 151400 | 69534417500 | 93500 | 93600 | 93700 | 93500 | 1093 |
| 203 | 20231025 | 151300 | 69432142400 | 93600 | 93700 | 93700 | 93600 | 607 |
| 204 | 20231025 | 151200 | 69375282600 | 93700 | 93800 | 93800 | 93500 | 1625 |
| 205 | 20231025 | 151100 | 69223070700 | 93800 | 94000 | 94000 | 93700 | 2365 |
| 206 | 20231025 | 151000 | 69001167100 | 94000 | 93900 | 94000 | 93900 | 1174 |
| 207 | 20231025 | 150900 | 68890848000 | 94000 | 93500 | 94000 | 93500 | 3868 |
| 208 | 20231025 | 150800 | 68528440100 | 93600 | 93600 | 93700 | 93500 | 1900 |
| 209 | 20231025 | 150700 | 68350613500 | 93700 | 93700 | 93800 | 93600 | 2113 |
| 210 | 20231025 | 150600 | 68152721700 | 93700 | 93600 | 93700 | 93500 | 1748 |
| 211 | 20231025 | 150500 | 67989078100 | 93600 | 93600 | 93800 | 93500 | 2418 |
| 212 | 20231025 | 150400 | 67762653800 | 93600 | 93500 | 93600 | 93200 | 4424 |
| 213 | 20231025 | 150300 | 67349068100 | 93500 | 93500 | 93600 | 93400 | 1522 |
| 214 | 20231025 | 150200 | 67206747200 | 93500 | 93600 | 93600 | 93300 | 4198 |
| 215 | 20231025 | 150100 | 66814694400 | 93600 | 93800 | 93800 | 93500 | 1460 |
| 216 | 20231025 | 150000 | 66677959500 | 93700 | 93900 | 93900 | 93700 | 1356 |
| 217 | 20231025 | 145900 | 66550733300 | 93900 | 93900 | 93900 | 93800 | 462 |
| 218 | 20231025 | 145800 | 66507365200 | 93900 | 93500 | 93900 | 93400 | 5223 |
| 219 | 20231025 | 145700 | 66018594900 | 93500 | 93600 | 93600 | 93400 | 2950 |
| 220 | 20231025 | 145600 | 65742703700 | 93700 | 93800 | 94000 | 93700 | 2248 |
| 221 | 20231025 | 145500 | 65531726400 | 93800 | 93400 | 93800 | 93300 | 2435 |
| 222 | 20231025 | 145400 | 65303972500 | 93400 | 93200 | 93400 | 93200 | 2074 |
| 223 | 20231025 | 145300 | 65110498200 | 93300 | 93100 | 93300 | 93000 | 7687 |
| 224 | 20231025 | 145200 | 64394610900 | 93000 | 93500 | 93600 | 93000 | 9622 |
| 225 | 20231025 | 145100 | 63497394500 | 93500 | 93500 | 93700 | 93500 | 2127 |
| 226 | 20231025 | 145000 | 63298347500 | 93500 | 93600 | 93700 | 93500 | 4375 |
| 227 | 20231025 | 144900 | 62888892000 | 93600 | 93800 | 93900 | 93600 | 4062 |
| 228 | 20231025 | 144800 | 62508122800 | 93900 | 94000 | 94100 | 93800 | 1890 |
| 229 | 20231025 | 144700 | 62330654300 | 94000 | 94100 | 94200 | 94000 | 1975 |
| 230 | 20231025 | 144600 | 62144884500 | 94200 | 94100 | 94200 | 94100 | 1211 |
| 231 | 20231025 | 144500 | 62030854900 | 94200 | 94300 | 94300 | 94200 | 1636 |
| 232 | 20231025 | 144400 | 61876701700 | 94200 | 94100 | 94300 | 94100 | 1720 |
| 233 | 20231025 | 144300 | 61714725700 | 94100 | 94200 | 94200 | 94000 | 1191 |
| 234 | 20231025 | 144200 | 61602628000 | 94200 | 94200 | 94300 | 94100 | 1062 |
| 235 | 20231025 | 144100 | 61502616200 | 94200 | 94400 | 94400 | 94200 | 6698 |
| 236 | 20231025 | 144000 | 60871219700 | 94400 | 94500 | 94600 | 94300 | 1410 |
| 237 | 20231025 | 143900 | 60738065000 | 94600 | 94700 | 94700 | 94500 | 736 |
| 238 | 20231025 | 143800 | 60668423100 | 94700 | 94700 | 94800 | 94600 | 824 |
| 239 | 20231025 | 143700 | 60590395200 | 94700 | 94600 | 94800 | 94400 | 1363 |
| 240 | 20231025 | 143600 | 60461408700 | 94400 | 94500 | 94500 | 94200 | 2116 |
| 241 | 20231025 | 143500 | 60261673500 | 94500 | 94700 | 94800 | 94400 | 2050 |
| 242 | 20231025 | 143400 | 60067788100 | 94600 | 94100 | 94700 | 94000 | 8177 |
| 243 | 20231025 | 143300 | 59298109400 | 94100 | 93700 | 94100 | 93700 | 2850 |
| 244 | 20231025 | 143200 | 59030152800 | 93800 | 93700 | 93800 | 93600 | 2250 |
| 245 | 20231025 | 143100 | 58819346200 | 93800 | 93700 | 93900 | 93400 | 9945 |
| 246 | 20231025 | 143000 | 57888106300 | 93700 | 93800 | 93900 | 93700 | 1945 |
| 247 | 20231025 | 142900 | 57705692300 | 93800 | 94000 | 94300 | 93800 | 4422 |
| 248 | 20231025 | 142800 | 57289916900 | 93900 | 94400 | 94400 | 93800 | 7826 |
| 249 | 20231025 | 142700 | 56553882700 | 94400 | 94500 | 94600 | 94300 | 3099 |
| 250 | 20231025 | 142600 | 56261016600 | 94500 | 94500 | 94600 | 94500 | 1790 |
| 251 | 20231025 | 142500 | 56091847500 | 94600 | 94700 | 94700 | 94500 | 1609 |
| 252 | 20231025 | 142400 | 55939684300 | 94600 | 94600 | 94800 | 94400 | 7072 |
| 253 | 20231025 | 142300 | 55270633500 | 94600 | 95000 | 95100 | 94500 | 3506 |
| 254 | 20231025 | 142200 | 54938067100 | 95000 | 95000 | 95100 | 95000 | 6062 |
| 255 | 20231025 | 142100 | 54362142900 | 95100 | 95200 | 95200 | 95000 | 3486 |
| 256 | 20231025 | 142000 | 54030574200 | 95100 | 95600 | 95600 | 95100 | 10111 |
| 257 | 20231025 | 141900 | 53065802000 | 95600 | 95900 | 95900 | 95600 | 5329 |
| 258 | 20231025 | 141800 | 52555920700 | 95900 | 95900 | 95900 | 95800 | 170 |
| 259 | 20231025 | 141700 | 52539618700 | 95900 | 95900 | 96000 | 95800 | 1082 |
| 260 | 20231025 | 141600 | 52435825200 | 96000 | 96000 | 96000 | 95900 | 442 |
| 261 | 20231025 | 141500 | 52393422400 | 96000 | 96100 | 96200 | 95900 | 1419 |
| 262 | 20231025 | 141400 | 52257100200 | 96100 | 95800 | 96100 | 95700 | 3160 |
| 263 | 20231025 | 141300 | 51954259700 | 95800 | 95800 | 95800 | 95700 | 1015 |
| 264 | 20231025 | 141200 | 51857041100 | 95800 | 95800 | 95800 | 95700 | 578 |
| 265 | 20231025 | 141100 | 51801679800 | 95700 | 95700 | 95800 | 95700 | 507 |
| 266 | 20231025 | 141000 | 51753148000 | 95800 | 95800 | 95800 | 95700 | 730 |
| 267 | 20231025 | 140900 | 51683233000 | 95700 | 95800 | 95800 | 95700 | 535 |
| 268 | 20231025 | 140800 | 51632025500 | 95700 | 95800 | 95800 | 95700 | 1684 |
| 269 | 20231025 | 140700 | 51470851100 | 95800 | 95800 | 95800 | 95700 | 467 |
| 270 | 20231025 | 140600 | 51426140300 | 95800 | 95800 | 95800 | 95700 | 824 |
| 271 | 20231025 | 140500 | 51347247800 | 95800 | 95700 | 95800 | 95700 | 601 |
| 272 | 20231025 | 140400 | 51289710400 | 95700 | 95800 | 95800 | 95700 | 454 |
| 273 | 20231025 | 140300 | 51246225500 | 95700 | 95800 | 95800 | 95700 | 2250 |
| 274 | 20231025 | 140200 | 51030736800 | 95700 | 95700 | 95800 | 95700 | 1023 |
| 275 | 20231025 | 140100 | 50932816800 | 95700 | 96000 | 96100 | 95700 | 5384 |
| 276 | 20231025 | 140000 | 50416738100 | 96000 | 96000 | 96100 | 96000 | 260 |
| 277 | 20231025 | 135900 | 50391775800 | 96000 | 96100 | 96100 | 96000 | 949 |
| 278 | 20231025 | 135800 | 50300656700 | 96100 | 96100 | 96100 | 96000 | 428 |
| 279 | 20231025 | 135700 | 50259548100 | 96100 | 96100 | 96200 | 96000 | 1412 |
| 280 | 20231025 | 135600 | 50123909300 | 96100 | 96100 | 96200 | 96100 | 716 |
| 281 | 20231025 | 135500 | 50055099900 | 96200 | 96200 | 96200 | 96100 | 787 |
| 282 | 20231025 | 135400 | 49979451600 | 96100 | 96100 | 96200 | 96100 | 95 |
| 283 | 20231025 | 135300 | 49970319600 | 96100 | 96200 | 96300 | 96100 | 407 |
| 284 | 20231025 | 135200 | 49931167700 | 96200 | 96200 | 96300 | 96200 | 204 |
| 285 | 20231025 | 135100 | 49911536500 | 96200 | 96200 | 96300 | 96200 | 830 |
| 286 | 20231025 | 135000 | 49831675700 | 96200 | 96300 | 96300 | 96200 | 240 |
| 287 | 20231025 | 134900 | 49808574900 | 96300 | 96500 | 96600 | 96300 | 1267 |
| 288 | 20231025 | 134800 | 49686451500 | 96600 | 96900 | 96900 | 96600 | 1600 |
| 289 | 20231025 | 134700 | 49531708400 | 96900 | 96900 | 96900 | 96800 | 72 |
| 290 | 20231025 | 134600 | 49524732200 | 96900 | 96900 | 97000 | 96800 | 276 |
| 291 | 20231025 | 134500 | 49497993200 | 96900 | 97100 | 97100 | 96900 | 239 |
| 292 | 20231025 | 134400 | 49474810800 | 96900 | 96800 | 97000 | 96700 | 1620 |
| 293 | 20231025 | 134300 | 49317854700 | 96800 | 96800 | 96900 | 96800 | 491 |
| 294 | 20231025 | 134200 | 49270322800 | 96800 | 96800 | 96900 | 96800 | 563 |
| 295 | 20231025 | 134100 | 49215796100 | 96900 | 96900 | 96900 | 96800 | 178 |
| 296 | 20231025 | 134000 | 49198563600 | 96900 | 97100 | 97200 | 96800 | 2283 |
| 297 | 20231025 | 133900 | 48977290700 | 97100 | 97300 | 97300 | 96800 | 1102 |
| 298 | 20231025 | 133800 | 48870275500 | 97400 | 96900 | 97400 | 96800 | 649 |
| 299 | 20231025 | 133700 | 48807203300 | 96900 | 96800 | 96900 | 96700 | 625 |
| 300 | 20231025 | 133600 | 48746708500 | 96800 | 96800 | 96900 | 96700 | 480 |
| 301 | 20231025 | 133500 | 48700238600 | 96800 | 97000 | 97100 | 96800 | 1388 |
| 302 | 20231025 | 133400 | 48565627600 | 97000 | 97200 | 97400 | 97000 | 2163 |
| 303 | 20231025 | 133300 | 48355286800 | 97200 | 97300 | 97400 | 97200 | 1189 |
| 304 | 20231025 | 133200 | 48239553400 | 97300 | 97400 | 97600 | 97200 | 3748 |
| 305 | 20231025 | 133100 | 47874752400 | 97400 | 96800 | 97400 | 96700 | 1817 |
| 306 | 20231025 | 133000 | 47698556400 | 96800 | 96700 | 96800 | 96700 | 832 |
| 307 | 20231025 | 132900 | 47618047000 | 96700 | 96700 | 96800 | 96600 | 1651 |
| 308 | 20231025 | 132800 | 47458400900 | 96700 | 96700 | 96700 | 96600 | 617 |
| 309 | 20231025 | 132700 | 47398743300 | 96600 | 96600 | 96600 | 96500 | 515 |
| 310 | 20231025 | 132600 | 47348997300 | 96500 | 96600 | 96600 | 96500 | 1070 |
| 311 | 20231025 | 132500 | 47245674100 | 96600 | 96500 | 96600 | 96400 | 575 |
| 312 | 20231025 | 132400 | 47190186000 | 96500 | 96300 | 96500 | 96300 | 784 |
| 313 | 20231025 | 132300 | 47114618000 | 96300 | 96100 | 96400 | 96000 | 2885 |
| 314 | 20231025 | 132200 | 46837331700 | 96100 | 96100 | 96100 | 96000 | 466 |
| 315 | 20231025 | 132100 | 46792558000 | 96100 | 96100 | 96200 | 96100 | 1027 |
| 316 | 20231025 | 132000 | 46693855900 | 96100 | 96200 | 96200 | 96100 | 1075 |
| 317 | 20231025 | 131900 | 46590442500 | 96200 | 96300 | 96300 | 96200 | 256 |
| 318 | 20231025 | 131800 | 46565805000 | 96300 | 96200 | 96300 | 96200 | 518 |
| 319 | 20231025 | 131700 | 46515931000 | 96300 | 96200 | 96300 | 96200 | 585 |
| 320 | 20231025 | 131600 | 46459619300 | 96200 | 96100 | 96300 | 96000 | 508 |
| 321 | 20231025 | 131500 | 46410761100 | 96300 | 96100 | 96300 | 96000 | 2881 |
| 322 | 20231025 | 131400 | 46133915500 | 96100 | 96100 | 96100 | 96000 | 461 |
| 323 | 20231025 | 131300 | 46089636900 | 96100 | 96100 | 96100 | 96000 | 446 |
| 324 | 20231025 | 131200 | 46046805500 | 96100 | 96100 | 96200 | 96000 | 607 |
| 325 | 20231025 | 131100 | 45988478600 | 96200 | 96300 | 96300 | 96100 | 815 |
| 326 | 20231025 | 131000 | 45910088700 | 96300 | 96200 | 96300 | 96100 | 598 |
| 327 | 20231025 | 130900 | 45852573000 | 96200 | 96000 | 96200 | 95900 | 958 |
| 328 | 20231025 | 130800 | 45760576300 | 95800 | 96000 | 96000 | 95800 | 1947 |
| 329 | 20231025 | 130700 | 45573863800 | 96000 | 96100 | 96200 | 95900 | 917 |
| 330 | 20231025 | 130600 | 45485835400 | 96100 | 96400 | 96400 | 96100 | 633 |
| 331 | 20231025 | 130500 | 45424867500 | 96400 | 96600 | 96700 | 96400 | 1624 |
| 332 | 20231025 | 130400 | 45268096000 | 96600 | 96800 | 96900 | 96500 | 1727 |
| 333 | 20231025 | 130300 | 45101042800 | 96800 | 96700 | 96800 | 96600 | 1218 |
| 334 | 20231025 | 130200 | 44983263300 | 96700 | 96300 | 96700 | 96300 | 503 |
| 335 | 20231025 | 130100 | 44934739700 | 96400 | 95700 | 96400 | 95700 | 4854 |
| 336 | 20231025 | 130000 | 44469231600 | 95800 | 95700 | 95800 | 95700 | 837 |
| 337 | 20231025 | 125900 | 44389076500 | 95800 | 95800 | 95900 | 95700 | 1203 |
| 338 | 20231025 | 125800 | 44273814900 | 95800 | 95800 | 95900 | 95800 | 902 |
| 339 | 20231025 | 125700 | 44187396400 | 95900 | 95900 | 95900 | 95800 | 485 |
| 340 | 20231025 | 125600 | 44140929200 | 95800 | 95900 | 96000 | 95800 | 1837 |
| 341 | 20231025 | 125500 | 43964743500 | 95900 | 96000 | 96000 | 95900 | 296 |
| 342 | 20231025 | 125400 | 43936342300 | 96000 | 96000 | 96000 | 95900 | 437 |
| 343 | 20231025 | 125300 | 43894418900 | 96000 | 96000 | 96000 | 95900 | 1515 |
| 344 | 20231025 | 125200 | 43748992500 | 96000 | 96000 | 96000 | 95900 | 1040 |
| 345 | 20231025 | 125100 | 43649223400 | 95900 | 95900 | 96000 | 95900 | 521 |
| 346 | 20231025 | 125000 | 43599240800 | 96000 | 96000 | 96000 | 95900 | 1659 |
| 347 | 20231025 | 124900 | 43440010200 | 95900 | 95900 | 96000 | 95900 | 717 |
| 348 | 20231025 | 124800 | 43371231300 | 95900 | 96000 | 96000 | 95900 | 297 |
| 349 | 20231025 | 124700 | 43342740200 | 95900 | 96100 | 96200 | 95900 | 1480 |
| 350 | 20231025 | 124600 | 43200612900 | 96100 | 96100 | 96200 | 96000 | 645 |
| 351 | 20231025 | 124500 | 43138639800 | 96100 | 96000 | 96100 | 96000 | 857 |
| 352 | 20231025 | 124400 | 43056324700 | 95900 | 95900 | 96000 | 95800 | 648 |
| 353 | 20231025 | 124300 | 42994160400 | 95900 | 95800 | 96000 | 95600 | 5263 |
| 354 | 20231025 | 124200 | 42490108600 | 95800 | 96000 | 96100 | 95800 | 1838 |
| 355 | 20231025 | 124100 | 42313807700 | 96000 | 96000 | 96100 | 96000 | 762 |
| 356 | 20231025 | 124000 | 42240650900 | 96000 | 96000 | 96100 | 96000 | 984 |
| 357 | 20231025 | 123900 | 42146141400 | 96000 | 96000 | 96100 | 96000 | 889 |
| 358 | 20231025 | 123800 | 42060778900 | 96000 | 96100 | 96100 | 96000 | 360 |
| 359 | 20231025 | 123700 | 42026210200 | 96100 | 96200 | 96200 | 96000 | 834 |
| 360 | 20231025 | 123600 | 41946035200 | 96200 | 96100 | 96200 | 96100 | 696 |
| 361 | 20231025 | 123500 | 41879140400 | 96100 | 96200 | 96200 | 96100 | 871 |
| 362 | 20231025 | 123400 | 41795434800 | 96100 | 96300 | 96400 | 96100 | 1208 |
| 363 | 20231025 | 123300 | 41679228600 | 96300 | 96700 | 96800 | 96300 | 2198 |
| 364 | 20231025 | 123200 | 41467043100 | 96700 | 96800 | 96800 | 96700 | 1026 |
| 365 | 20231025 | 123100 | 41367774800 | 96800 | 96900 | 96900 | 96800 | 913 |
| 366 | 20231025 | 123000 | 41279355400 | 96900 | 96900 | 96900 | 96800 | 321 |
| 367 | 20231025 | 122900 | 41248256800 | 96800 | 96700 | 96900 | 96700 | 794 |
| 368 | 20231025 | 122800 | 41171345500 | 96700 | 96700 | 96700 | 96600 | 425 |
| 369 | 20231025 | 122700 | 41130251600 | 96700 | 96800 | 96800 | 96700 | 396 |
| 370 | 20231025 | 122600 | 41091946200 | 96800 | 96700 | 96800 | 96500 | 1473 |
| 371 | 20231025 | 122500 | 40949626500 | 96700 | 96600 | 96700 | 96600 | 248 |
| 372 | 20231025 | 122400 | 40925647900 | 96600 | 96700 | 96700 | 96600 | 308 |
| 373 | 20231025 | 122300 | 40895879000 | 96700 | 96800 | 96800 | 96600 | 482 |
| 374 | 20231025 | 122200 | 40849279300 | 96700 | 97100 | 97100 | 96700 | 1670 |
| 375 | 20231025 | 122100 | 40687437200 | 97100 | 97000 | 97100 | 96900 | 733 |
| 376 | 20231025 | 122000 | 40616299100 | 97000 | 97000 | 97000 | 96800 | 1347 |
| 377 | 20231025 | 121900 | 40485705100 | 97000 | 96700 | 97000 | 96600 | 917 |
| 378 | 20231025 | 121800 | 40396984600 | 96700 | 96700 | 96800 | 96500 | 1126 |
| 379 | 20231025 | 121700 | 40288183100 | 96700 | 96200 | 96800 | 96100 | 2128 |
| 380 | 20231025 | 121600 | 40082796300 | 96200 | 96100 | 96200 | 96000 | 906 |
| 381 | 20231025 | 121500 | 39995700100 | 96100 | 95900 | 96100 | 95700 | 4256 |
| 382 | 20231025 | 121400 | 39587810000 | 95900 | 95900 | 96100 | 95800 | 2553 |
| 383 | 20231025 | 121300 | 39343052200 | 96000 | 96100 | 96100 | 95900 | 815 |
| 384 | 20231025 | 121200 | 39264834600 | 96000 | 96100 | 96100 | 96000 | 578 |
| 385 | 20231025 | 121100 | 39209326400 | 96100 | 96200 | 96200 | 96000 | 629 |
| 386 | 20231025 | 121000 | 39148877400 | 96200 | 96200 | 96400 | 96000 | 1429 |
| 387 | 20231025 | 120900 | 39011431800 | 96400 | 95900 | 96400 | 95500 | 3452 |
| 388 | 20231025 | 120800 | 38679609100 | 95900 | 96400 | 96400 | 95500 | 5215 |
| 389 | 20231025 | 120700 | 38179556500 | 96400 | 96400 | 96500 | 96100 | 2139 |
| 390 | 20231025 | 120600 | 37973578500 | 96400 | 96600 | 96600 | 96400 | 655 |
| 391 | 20231025 | 120500 | 37910376900 | 96600 | 96900 | 96900 | 96500 | 1382 |
| 392 | 20231025 | 120400 | 37776770600 | 96900 | 96800 | 97000 | 96700 | 1395 |
| 393 | 20231025 | 120300 | 37641670100 | 96700 | 96600 | 96800 | 96500 | 934 |
| 394 | 20231025 | 120200 | 37551392800 | 96600 | 97200 | 97200 | 96500 | 2229 |
| 395 | 20231025 | 120100 | 37335236800 | 97300 | 96900 | 97400 | 96900 | 2640 |
| 396 | 20231025 | 120000 | 37078474300 | 96800 | 96000 | 96900 | 95900 | 1589 |
| 397 | 20231025 | 115900 | 36925100400 | 96200 | 96300 | 96300 | 95800 | 4927 |
| 398 | 20231025 | 115800 | 36451932000 | 96300 | 96500 | 96500 | 96200 | 1454 |
| 399 | 20231025 | 115700 | 36311813100 | 96500 | 96500 | 96600 | 96300 | 5649 |
| 400 | 20231025 | 115600 | 35767109400 | 96500 | 96800 | 96800 | 96500 | 7771 |
| 401 | 20231025 | 115500 | 35016282100 | 96800 | 97100 | 97200 | 96800 | 3386 |
| 402 | 20231025 | 115400 | 34687937600 | 97100 | 97300 | 97300 | 97100 | 3064 |
| 403 | 20231025 | 115300 | 34390220900 | 97300 | 97400 | 97400 | 97200 | 3328 |
| 404 | 20231025 | 115200 | 34066249900 | 97300 | 97500 | 97500 | 97300 | 969 |
| 405 | 20231025 | 115100 | 33971854600 | 97500 | 97800 | 97800 | 97500 | 2060 |
| 406 | 20231025 | 115000 | 33770743500 | 97800 | 97800 | 97800 | 97700 | 692 |
| 407 | 20231025 | 114900 | 33703075900 | 97800 | 97700 | 97800 | 97600 | 1477 |
| 408 | 20231025 | 114800 | 33558755200 | 97700 | 97500 | 97700 | 97500 | 1328 |
| 409 | 20231025 | 114700 | 33429108700 | 97500 | 97600 | 97600 | 97300 | 6780 |
| 410 | 20231025 | 114600 | 32768231000 | 97600 | 97700 | 97700 | 97500 | 878 |
| 411 | 20231025 | 114500 | 32682577900 | 97700 | 97800 | 97800 | 97600 | 3539 |
| 412 | 20231025 | 114400 | 32336811900 | 97800 | 97800 | 97900 | 97700 | 1258 |
| 413 | 20231025 | 114300 | 32213801700 | 97800 | 98000 | 98100 | 97800 | 2224 |
| 414 | 20231025 | 114200 | 31995937100 | 98000 | 98100 | 98100 | 98000 | 645 |
| 415 | 20231025 | 114100 | 31932709600 | 98000 | 98200 | 98200 | 98000 | 1560 |
| 416 | 20231025 | 114000 | 31779697600 | 98100 | 98200 | 98200 | 98100 | 476 |
| 417 | 20231025 | 113900 | 31732980200 | 98100 | 98200 | 98200 | 98100 | 968 |
| 418 | 20231025 | 113800 | 31637991600 | 98200 | 98200 | 98200 | 98100 | 1433 |
| 419 | 20231025 | 113700 | 31497408000 | 98200 | 98300 | 98300 | 98100 | 1051 |
| 420 | 20231025 | 113600 | 31394199500 | 98300 | 98500 | 98600 | 98200 | 1734 |
| 421 | 20231025 | 113500 | 31223650900 | 98500 | 98600 | 98700 | 98500 | 2206 |
| 422 | 20231025 | 113400 | 31006303500 | 98600 | 98700 | 98700 | 98600 | 1404 |
| 423 | 20231025 | 113300 | 30867841200 | 98700 | 98700 | 98800 | 98600 | 1233 |
| 424 | 20231025 | 113200 | 30746139700 | 98700 | 99000 | 99000 | 98700 | 2184 |
| 425 | 20231025 | 113100 | 30530385900 | 98900 | 99000 | 99100 | 98900 | 6948 |
| 426 | 20231025 | 113000 | 29842440000 | 99000 | 99100 | 99100 | 99000 | 253 |
| 427 | 20231025 | 112900 | 29817381000 | 99100 | 99200 | 99200 | 99000 | 2838 |
| 428 | 20231025 | 112800 | 29536132600 | 99200 | 99200 | 99200 | 99100 | 509 |
| 429 | 20231025 | 112700 | 29485676800 | 99200 | 99300 | 99400 | 99100 | 1720 |
| 430 | 20231025 | 112600 | 29315012700 | 99300 | 99400 | 99400 | 99300 | 170 |
| 431 | 20231025 | 112500 | 29298127400 | 99400 | 99500 | 99600 | 99300 | 1122 |
| 432 | 20231025 | 112400 | 29186531900 | 99500 | 99600 | 99600 | 99500 | 358 |
| 433 | 20231025 | 112300 | 29150886200 | 99600 | 99500 | 99600 | 99500 | 293 |
| 434 | 20231025 | 112200 | 29121724900 | 99600 | 99500 | 99600 | 99500 | 1145 |
| 435 | 20231025 | 112100 | 29007694800 | 99600 | 99400 | 99600 | 99400 | 1101 |
| 436 | 20231025 | 112000 | 28898138500 | 99400 | 99400 | 99400 | 99400 | 864 |
| 437 | 20231025 | 111900 | 28812256900 | 99400 | 99400 | 99400 | 99300 | 179 |
| 438 | 20231025 | 111800 | 28794476100 | 99300 | 99200 | 99400 | 99200 | 1067 |
| 439 | 20231025 | 111700 | 28688533100 | 99300 | 99300 | 99300 | 99200 | 297 |
| 440 | 20231025 | 111600 | 28659049200 | 99300 | 99300 | 99300 | 99200 | 791 |
| 441 | 20231025 | 111500 | 28580510400 | 99300 | 99300 | 99500 | 99200 | 1429 |
| 442 | 20231025 | 111400 | 28438590500 | 99300 | 99300 | 99400 | 99200 | 1421 |
| 443 | 20231025 | 111300 | 28297485100 | 99200 | 99200 | 99300 | 99200 | 128 |
| 444 | 20231025 | 111200 | 28284781000 | 99300 | 99200 | 99300 | 99200 | 368 |
| 445 | 20231025 | 111100 | 28248267500 | 99200 | 99400 | 99400 | 99200 | 1338 |
| 446 | 20231025 | 111000 | 28115410700 | 99400 | 99400 | 99400 | 99300 | 425 |
| 447 | 20231025 | 110900 | 28073169100 | 99400 | 99300 | 99400 | 99200 | 2988 |
| 448 | 20231025 | 110800 | 27776453900 | 99200 | 99200 | 99300 | 99200 | 170 |
| 449 | 20231025 | 110700 | 27759583100 | 99200 | 99400 | 99400 | 99200 | 1689 |
| 450 | 20231025 | 110600 | 27591882800 | 99400 | 99300 | 99400 | 99300 | 391 |
| 451 | 20231025 | 110500 | 27553050300 | 99300 | 99400 | 99400 | 99300 | 720 |
| 452 | 20231025 | 110400 | 27481539800 | 99400 | 99600 | 99600 | 99300 | 1507 |
| 453 | 20231025 | 110300 | 27331586900 | 99600 | 99500 | 99600 | 99500 | 156 |
| 454 | 20231025 | 110200 | 27316054600 | 99400 | 99400 | 99600 | 99400 | 603 |
| 455 | 20231025 | 110100 | 27256053100 | 99400 | 99300 | 99500 | 99300 | 1046 |
| 456 | 20231025 | 110000 | 27152079700 | 99300 | 99300 | 99300 | 99200 | 953 |
| 457 | 20231025 | 105900 | 27057451800 | 99300 | 99300 | 99300 | 99200 | 470 |
| 458 | 20231025 | 105800 | 27010791500 | 99300 | 99200 | 99300 | 99200 | 714 |
| 459 | 20231025 | 105700 | 26939893100 | 99200 | 99100 | 99400 | 99000 | 947 |
| 460 | 20231025 | 105600 | 26846003800 | 99100 | 99000 | 99200 | 99000 | 582 |
| 461 | 20231025 | 105500 | 26788327300 | 99100 | 99000 | 99200 | 99000 | 3049 |
| 462 | 20231025 | 105400 | 26486203000 | 99100 | 99400 | 99500 | 99000 | 2860 |
| 463 | 20231025 | 105300 | 26202375400 | 99500 | 99400 | 99500 | 99300 | 742 |
| 464 | 20231025 | 105200 | 26128623600 | 99400 | 99200 | 99400 | 99100 | 1399 |
| 465 | 20231025 | 105100 | 25989755400 | 99200 | 99200 | 99200 | 99100 | 987 |
| 466 | 20231025 | 105000 | 25891872900 | 99200 | 99100 | 99200 | 99100 | 1479 |
| 467 | 20231025 | 104900 | 25745216400 | 99100 | 99100 | 99200 | 99000 | 3610 |
| 468 | 20231025 | 104800 | 25387460000 | 99100 | 99200 | 99300 | 99100 | 1133 |
| 469 | 20231025 | 104700 | 25275115800 | 99200 | 99500 | 99500 | 99200 | 4803 |
| 470 | 20231025 | 104600 | 24797658800 | 99500 | 99600 | 99600 | 99500 | 734 |
| 471 | 20231025 | 104500 | 24724619700 | 99600 | 99600 | 99600 | 99500 | 1348 |
| 472 | 20231025 | 104400 | 24590465000 | 99600 | 99700 | 99700 | 99500 | 2135 |
| 473 | 20231025 | 104300 | 24377847500 | 99700 | 99800 | 99800 | 99600 | 1953 |
| 474 | 20231025 | 104200 | 24183098100 | 99800 | 99800 | 99800 | 99700 | 360 |
| 475 | 20231025 | 104100 | 24147174100 | 99700 | 99800 | 99800 | 99700 | 1016 |
| 476 | 20231025 | 104000 | 24045830700 | 99800 | 99700 | 99800 | 99700 | 507 |
| 477 | 20231025 | 103900 | 23995261500 | 99800 | 99800 | 99900 | 99700 | 804 |
| 478 | 20231025 | 103800 | 23915019400 | 99900 | 99900 | 99900 | 99800 | 634 |
| 479 | 20231025 | 103700 | 23851698200 | 99700 | 99700 | 99800 | 99600 | 1124 |
| 480 | 20231025 | 103600 | 23739646200 | 99700 | 99600 | 99700 | 99600 | 488 |
| 481 | 20231025 | 103500 | 23691017000 | 99600 | 99600 | 99700 | 99600 | 543 |
| 482 | 20231025 | 103400 | 23636898500 | 99600 | 99900 | 100000 | 99600 | 2670 |
| 483 | 20231025 | 103300 | 23370502400 | 99900 | 100000 | 100000 | 99900 | 215 |
| 484 | 20231025 | 103200 | 23349018800 | 99900 | 100000 | 100000 | 99900 | 228 |
| 485 | 20231025 | 103100 | 23326220900 | 99900 | 100000 | 100000 | 99900 | 79 |
| 486 | 20231025 | 103000 | 23318328300 | 99900 | 100000 | 100000 | 99900 | 475 |
| 487 | 20231025 | 102900 | 23270872700 | 99900 | 99900 | 100000 | 99900 | 296 |
| 488 | 20231025 | 102800 | 23241302200 | 99900 | 99700 | 99900 | 99700 | 661 |
| 489 | 20231025 | 102700 | 23175323500 | 99800 | 99800 | 99800 | 99600 | 1483 |
| 490 | 20231025 | 102600 | 23027473800 | 99800 | 99800 | 99900 | 99700 | 2801 |
| 491 | 20231025 | 102500 | 22748084000 | 99900 | 100000 | 100000 | 99800 | 565 |
| 492 | 20231025 | 102400 | 22691657800 | 99900 | 100000 | 100100 | 99900 | 850 |
| 493 | 20231025 | 102300 | 22606663800 | 100000 | 100100 | 100100 | 100000 | 448 |
| 494 | 20231025 | 102200 | 22561862100 | 100100 | 100100 | 100200 | 100000 | 466 |
| 495 | 20231025 | 102100 | 22515216600 | 100100 | 100500 | 100600 | 100100 | 1441 |
| 496 | 20231025 | 102000 | 22370599400 | 100500 | 100700 | 100700 | 100500 | 551 |
| 497 | 20231025 | 101900 | 22315164100 | 100600 | 100700 | 100800 | 100600 | 1265 |
| 498 | 20231025 | 101800 | 22187776700 | 100700 | 100600 | 100800 | 100500 | 815 |
| 499 | 20231025 | 101700 | 22105733000 | 100600 | 100500 | 100600 | 100400 | 580 |
| 500 | 20231025 | 101600 | 22047444500 | 100500 | 100300 | 100500 | 100200 | 1160 |
| 501 | 20231025 | 101500 | 21931105600 | 100300 | 100300 | 100300 | 100200 | 1462 |
| 502 | 20231025 | 101400 | 21784595300 | 100100 | 99800 | 100200 | 99700 | 2822 |
| 503 | 20231025 | 101300 | 21502564500 | 99800 | 99900 | 99900 | 99700 | 657 |
| 504 | 20231025 | 101200 | 21437014400 | 99700 | 99700 | 99800 | 99700 | 1368 |
| 505 | 20231025 | 101100 | 21300533800 | 99700 | 99800 | 100000 | 99700 | 1028 |
| 506 | 20231025 | 101000 | 21197953100 | 99800 | 100200 | 100200 | 99800 | 8153 |
| 507 | 20231025 | 100900 | 20382403400 | 100200 | 100500 | 100500 | 100100 | 1196 |
| 508 | 20231025 | 100800 | 20262587500 | 100500 | 100100 | 100600 | 100100 | 2719 |
| 509 | 20231025 | 100700 | 19990077600 | 100100 | 100200 | 100300 | 100100 | 1595 |
| 510 | 20231025 | 100600 | 19830363000 | 100200 | 100300 | 100500 | 100200 | 1639 |
| 511 | 20231025 | 100500 | 19665996600 | 100300 | 100600 | 100600 | 100300 | 1505 |
| 512 | 20231025 | 100400 | 19514835800 | 100500 | 100600 | 100700 | 100500 | 1492 |
| 513 | 20231025 | 100300 | 19364679600 | 100600 | 100600 | 100700 | 100600 | 410 |
| 514 | 20231025 | 100200 | 19323429700 | 100600 | 100700 | 100800 | 100600 | 1216 |
| 515 | 20231025 | 100100 | 19200987200 | 100700 | 100900 | 101000 | 100700 | 2029 |
| 516 | 20231025 | 100000 | 18996434900 | 100900 | 100800 | 101000 | 100800 | 481 |
| 517 | 20231025 | 095900 | 18947909400 | 101000 | 101100 | 101100 | 100800 | 1265 |
| 518 | 20231025 | 095800 | 18820113700 | 101100 | 101500 | 101600 | 101100 | 1413 |
| 519 | 20231025 | 095700 | 18676835700 | 101500 | 101300 | 101500 | 101300 | 1353 |
| 520 | 20231025 | 095600 | 18539590100 | 101400 | 101100 | 101400 | 101000 | 650 |
| 521 | 20231025 | 095500 | 18473808900 | 101000 | 100800 | 101000 | 100800 | 566 |
| 522 | 20231025 | 095400 | 18416689700 | 100800 | 100700 | 100800 | 100700 | 358 |
| 523 | 20231025 | 095300 | 18380607400 | 100700 | 101000 | 101000 | 100700 | 765 |
| 524 | 20231025 | 095200 | 18303453700 | 101000 | 100500 | 101000 | 100500 | 1840 |
| 525 | 20231025 | 095100 | 18118174000 | 100500 | 100600 | 100700 | 100500 | 1976 |
| 526 | 20231025 | 095000 | 17919427000 | 100700 | 100900 | 100900 | 100600 | 2575 |
| 527 | 20231025 | 094900 | 17660137000 | 100900 | 100900 | 101200 | 100800 | 859 |
| 528 | 20231025 | 094800 | 17573434700 | 100900 | 101300 | 101400 | 100800 | 2523 |
| 529 | 20231025 | 094700 | 17318571300 | 101300 | 101200 | 101400 | 101200 | 810 |
| 530 | 20231025 | 094600 | 17236496100 | 101100 | 101000 | 101500 | 100900 | 671 |
| 531 | 20231025 | 094500 | 17168494800 | 101400 | 100900 | 101400 | 100800 | 1025 |
| 532 | 20231025 | 094400 | 17065046000 | 100900 | 100800 | 100900 | 100800 | 626 |
| 533 | 20231025 | 094300 | 17001897800 | 100900 | 100800 | 100900 | 100800 | 992 |
| 534 | 20231025 | 094200 | 16901871500 | 100800 | 100700 | 100800 | 100600 | 608 |
| 535 | 20231025 | 094100 | 16840606200 | 100700 | 101100 | 101100 | 100600 | 2577 |
| 536 | 20231025 | 094000 | 16580778400 | 101000 | 101300 | 101400 | 101000 | 1237 |
| 537 | 20231025 | 093900 | 16455590600 | 101300 | 101800 | 101800 | 101300 | 2749 |
| 538 | 20231025 | 093800 | 16176392700 | 101800 | 101700 | 101800 | 101700 | 930 |
| 539 | 20231025 | 093700 | 16081774200 | 101800 | 101800 | 101900 | 101700 | 2355 |
| 540 | 20231025 | 093600 | 15841981600 | 101700 | 101600 | 101800 | 101500 | 2032 |
| 541 | 20231025 | 093500 | 15635455800 | 101600 | 101700 | 101700 | 101600 | 1122 |
| 542 | 20231025 | 093400 | 15521434600 | 101700 | 101500 | 101800 | 101400 | 1838 |
| 543 | 20231025 | 093300 | 15334716900 | 101500 | 101300 | 101500 | 101300 | 963 |
| 544 | 20231025 | 093200 | 15237083600 | 101400 | 101000 | 101400 | 100900 | 2537 |
| 545 | 20231025 | 093100 | 14980525700 | 101000 | 101100 | 101100 | 100900 | 1365 |
| 546 | 20231025 | 093000 | 14842664600 | 101000 | 101200 | 101200 | 101000 | 3119 |
| 547 | 20231025 | 092900 | 14527500500 | 101200 | 101500 | 101600 | 101200 | 2414 |
| 548 | 20231025 | 092800 | 14282699700 | 101600 | 101800 | 101800 | 101500 | 2767 |
| 549 | 20231025 | 092700 | 14001369800 | 101900 | 101700 | 102000 | 101700 | 3612 |
| 550 | 20231025 | 092600 | 13633563200 | 101700 | 101700 | 101800 | 101600 | 1477 |
| 551 | 20231025 | 092500 | 13483370900 | 101700 | 101300 | 101700 | 101300 | 1334 |
| 552 | 20231025 | 092400 | 13347994200 | 101300 | 101200 | 101400 | 101000 | 2944 |
| 553 | 20231025 | 092300 | 13049939300 | 101300 | 101100 | 101500 | 101000 | 3169 |
| 554 | 20231025 | 092200 | 12729054300 | 101000 | 100500 | 101200 | 100400 | 3371 |
| 555 | 20231025 | 092100 | 12389050400 | 100500 | 100000 | 100600 | 100000 | 2640 |
| 556 | 20231025 | 092000 | 12124519700 | 100000 | 100100 | 100100 | 100000 | 846 |
| 557 | 20231025 | 091900 | 12039901200 | 100100 | 100100 | 100100 | 100000 | 897 |
| 558 | 20231025 | 091800 | 11950182100 | 100000 | 100100 | 100200 | 100000 | 1297 |
| 559 | 20231025 | 091700 | 11820359400 | 100100 | 100500 | 100500 | 100100 | 1402 |
| 560 | 20231025 | 091600 | 11679854800 | 100500 | 100400 | 101000 | 100400 | 5705 |
| 561 | 20231025 | 091500 | 11104992500 | 100400 | 99900 | 100400 | 99600 | 3338 |
| 562 | 20231025 | 091400 | 10771240300 | 99900 | 100100 | 100100 | 99500 | 5815 |
| 563 | 20231025 | 091300 | 10190856800 | 100100 | 100400 | 100600 | 99900 | 6369 |
| 564 | 20231025 | 091200 | 9553063100 | 100600 | 100800 | 100800 | 100400 | 4060 |
| 565 | 20231025 | 091100 | 9144803500 | 100800 | 100900 | 100900 | 100600 | 2567 |
| 566 | 20231025 | 091000 | 8886077000 | 100900 | 100500 | 101000 | 100400 | 1983 |
| 567 | 20231025 | 090900 | 8686281400 | 100600 | 101100 | 101100 | 100400 | 3274 |
| 568 | 20231025 | 090800 | 8356325500 | 101100 | 101500 | 101800 | 101000 | 3330 |
| 569 | 20231025 | 090700 | 8018256700 | 101600 | 100200 | 101700 | 100000 | 10345 |
| 570 | 20231025 | 090600 | 6977293900 | 100300 | 101100 | 101100 | 100300 | 14266 |
| 571 | 20231025 | 090500 | 5539110900 | 101100 | 101400 | 101400 | 101100 | 3825 |
| 572 | 20231025 | 090400 | 5151754700 | 101400 | 101500 | 101900 | 101200 | 4285 |
| 573 | 20231025 | 090300 | 4716279200 | 101200 | 102300 | 102400 | 101200 | 8284 |
| 574 | 20231025 | 090200 | 3872734200 | 102300 | 102500 | 102500 | 102000 | 6835 |
| 575 | 20231025 | 090100 | 3173430500 | 102500 | 104800 | 104800 | 102500 | 9816 |
| 576 | 20231025 | 090000 | 2157408900 | 103200 | 101700 | 105000 | 101600 | 20912 |