32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 3 | 20231027 | 183300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20231027 | 183200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20231027 | 183100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20231027 | 183000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20231027 | 182900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20231027 | 182800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20231027 | 182700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20231027 | 182600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20231027 | 182500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20231027 | 182400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20231027 | 182300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20231027 | 182200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20231027 | 182100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20231027 | 182000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20231027 | 181900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20231027 | 181800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20231027 | 181700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20231027 | 181600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20231027 | 181500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20231027 | 181400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20231027 | 181300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20231027 | 181200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20231027 | 181100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20231027 | 181000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20231027 | 180900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20231027 | 180800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20231027 | 180700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20231027 | 180600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20231027 | 180500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20231027 | 180400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 33 | 20231027 | 180300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20231027 | 180200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20231027 | 180100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20231027 | 180000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20231027 | 175900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20231027 | 175800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20231027 | 175700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20231027 | 175600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20231027 | 175500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20231027 | 175400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20231027 | 175300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20231027 | 175200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20231027 | 175100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20231027 | 175000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20231027 | 174900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20231027 | 174800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20231027 | 174700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20231027 | 174600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20231027 | 174500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20231027 | 174400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20231027 | 174300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20231027 | 174200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20231027 | 174100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20231027 | 174000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20231027 | 173900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20231027 | 173800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20231027 | 173700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20231027 | 173600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20231027 | 173500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20231027 | 173400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 63 | 20231027 | 173300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20231027 | 173200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20231027 | 173100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20231027 | 173000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20231027 | 172900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20231027 | 172800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20231027 | 172700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20231027 | 172600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20231027 | 172500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20231027 | 172400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20231027 | 172300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20231027 | 172200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20231027 | 172100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20231027 | 172000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20231027 | 171900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20231027 | 171800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20231027 | 171700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20231027 | 171600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20231027 | 171500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20231027 | 171400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20231027 | 171300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20231027 | 171200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20231027 | 171100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20231027 | 171000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20231027 | 170900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20231027 | 170800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20231027 | 170700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20231027 | 170600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20231027 | 170500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20231027 | 170400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 93 | 20231027 | 170300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20231027 | 170200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20231027 | 170100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20231027 | 170000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20231027 | 165900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20231027 | 165800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20231027 | 165700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20231027 | 165600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20231027 | 165500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20231027 | 165400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20231027 | 165300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20231027 | 165200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20231027 | 165100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20231027 | 165000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20231027 | 164900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20231027 | 164800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20231027 | 164700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20231027 | 164600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20231027 | 164500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20231027 | 164400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20231027 | 164300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20231027 | 164200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20231027 | 164100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20231027 | 164000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20231027 | 163900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20231027 | 163800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20231027 | 163700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20231027 | 163600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20231027 | 163500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20231027 | 163400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 123 | 20231027 | 163300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20231027 | 163200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20231027 | 163100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20231027 | 163000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20231027 | 162900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20231027 | 162800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20231027 | 162700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20231027 | 162600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20231027 | 162500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20231027 | 162400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20231027 | 162300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20231027 | 162200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20231027 | 162100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20231027 | 162000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20231027 | 161900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20231027 | 161800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20231027 | 161700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20231027 | 161600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20231027 | 161500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20231027 | 161400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20231027 | 161300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20231027 | 161200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20231027 | 161100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20231027 | 161000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20231027 | 160900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20231027 | 160800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20231027 | 160700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20231027 | 160600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20231027 | 160500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20231027 | 160400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 153 | 20231027 | 160300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20231027 | 160200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20231027 | 160100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20231027 | 160000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20231027 | 155900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20231027 | 155800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20231027 | 155700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20231027 | 155600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20231027 | 155500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20231027 | 155400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20231027 | 155300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20231027 | 155200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20231027 | 155100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20231027 | 155000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20231027 | 154900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20231027 | 154800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20231027 | 154700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20231027 | 154600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20231027 | 154500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20231027 | 154400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20231027 | 154300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20231027 | 154200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20231027 | 154100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20231027 | 154000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20231027 | 153900 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20231027 | 153800 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20231027 | 153700 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20231027 | 153600 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20231027 | 153500 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20231027 | 153400 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 183 | 20231027 | 153300 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20231027 | 153200 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20231027 | 153100 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20231027 | 153000 | 109886297800 | 91200 | 91200 | 91200 | 91200 | 10937 |
| 187 | 20231027 | 152900 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20231027 | 152800 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20231027 | 152700 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20231027 | 152600 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20231027 | 152500 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20231027 | 152400 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20231027 | 152300 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20231027 | 152200 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20231027 | 152100 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20231027 | 152000 | 108888843400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20231027 | 151900 | 108888843400 | 91300 | 91100 | 91400 | 91100 | 2849 |
| 198 | 20231027 | 151800 | 108628769700 | 91300 | 91200 | 91300 | 91100 | 4403 |
| 199 | 20231027 | 151700 | 108226886300 | 91200 | 91300 | 91300 | 91200 | 1797 |
| 200 | 20231027 | 151600 | 108062853600 | 91400 | 91200 | 91400 | 90600 | 4552 |
| 201 | 20231027 | 151500 | 107648265900 | 91100 | 91300 | 91400 | 91100 | 3010 |
| 202 | 20231027 | 151400 | 107373581200 | 91200 | 91300 | 91400 | 91100 | 2940 |
| 203 | 20231027 | 151300 | 107105484700 | 91300 | 91400 | 91500 | 91200 | 1507 |
| 204 | 20231027 | 151200 | 106967827500 | 91400 | 91300 | 91500 | 91100 | 4227 |
| 205 | 20231027 | 151100 | 106581697700 | 91300 | 91200 | 91400 | 91100 | 3096 |
| 206 | 20231027 | 151000 | 106298995300 | 91100 | 90800 | 91300 | 90700 | 4277 |
| 207 | 20231027 | 150900 | 105909216200 | 90700 | 90700 | 91000 | 90600 | 4967 |
| 208 | 20231027 | 150800 | 105458154500 | 90700 | 90700 | 90800 | 90600 | 2634 |
| 209 | 20231027 | 150700 | 105219204800 | 90600 | 90600 | 90600 | 90500 | 731 |
| 210 | 20231027 | 150600 | 105152981200 | 90600 | 90300 | 90600 | 90300 | 1442 |
| 211 | 20231027 | 150500 | 105022488400 | 90300 | 90400 | 90500 | 90300 | 1294 |
| 212 | 20231027 | 150400 | 104905600300 | 90400 | 90300 | 90500 | 90300 | 920 |
| 213 | 20231027 | 150300 | 104822430100 | 90300 | 90400 | 90400 | 90300 | 1005 |
| 214 | 20231027 | 150200 | 104731603100 | 90400 | 90300 | 90400 | 90200 | 1363 |
| 215 | 20231027 | 150100 | 104608513300 | 90200 | 90800 | 90800 | 90200 | 6389 |
| 216 | 20231027 | 150000 | 104030124700 | 90700 | 90800 | 90800 | 90700 | 1627 |
| 217 | 20231027 | 145900 | 103882470300 | 90800 | 90700 | 90800 | 90700 | 385 |
| 218 | 20231027 | 145800 | 103847529100 | 90800 | 90700 | 90800 | 90500 | 1382 |
| 219 | 20231027 | 145700 | 103722263000 | 90700 | 90600 | 90700 | 90600 | 507 |
| 220 | 20231027 | 145600 | 103676291500 | 90500 | 90900 | 91000 | 90500 | 3916 |
| 221 | 20231027 | 145500 | 103320678800 | 90900 | 90500 | 90900 | 90400 | 3206 |
| 222 | 20231027 | 145400 | 103030114000 | 90400 | 90300 | 90400 | 90200 | 1855 |
| 223 | 20231027 | 145300 | 102862581800 | 90300 | 90200 | 90300 | 90100 | 1819 |
| 224 | 20231027 | 145200 | 102698409900 | 90200 | 89700 | 90200 | 89700 | 8253 |
| 225 | 20231027 | 145100 | 101956154200 | 89700 | 89600 | 89800 | 89600 | 1516 |
| 226 | 20231027 | 145000 | 101820181700 | 89600 | 89700 | 89700 | 89600 | 275 |
| 227 | 20231027 | 144900 | 101795521700 | 89600 | 89700 | 89700 | 89600 | 912 |
| 228 | 20231027 | 144800 | 101713772500 | 89700 | 89600 | 89700 | 89600 | 322 |
| 229 | 20231027 | 144700 | 101684897300 | 89600 | 89600 | 89700 | 89500 | 415 |
| 230 | 20231027 | 144600 | 101647704100 | 89500 | 89500 | 89600 | 89400 | 982 |
| 231 | 20231027 | 144500 | 101559815700 | 89400 | 89400 | 89500 | 89400 | 1628 |
| 232 | 20231027 | 144400 | 101414158100 | 89500 | 89500 | 89500 | 89400 | 1030 |
| 233 | 20231027 | 144300 | 101322067700 | 89500 | 89600 | 89600 | 89400 | 710 |
| 234 | 20231027 | 144200 | 101258526900 | 89600 | 89600 | 89600 | 89500 | 1055 |
| 235 | 20231027 | 144100 | 101164098600 | 89600 | 89500 | 89600 | 89500 | 347 |
| 236 | 20231027 | 144000 | 101133016400 | 89500 | 89800 | 89800 | 89500 | 1654 |
| 237 | 20231027 | 143900 | 100984656800 | 89800 | 89800 | 89900 | 89800 | 78 |
| 238 | 20231027 | 143800 | 100977648300 | 89800 | 89600 | 89800 | 89600 | 746 |
| 239 | 20231027 | 143700 | 100910672600 | 89600 | 89600 | 89700 | 89500 | 1248 |
| 240 | 20231027 | 143600 | 100798835800 | 89600 | 89600 | 89600 | 89500 | 601 |
| 241 | 20231027 | 143500 | 100745020300 | 89500 | 89600 | 89600 | 89500 | 289 |
| 242 | 20231027 | 143400 | 100719143800 | 89500 | 89600 | 89600 | 89500 | 547 |
| 243 | 20231027 | 143300 | 100670170600 | 89500 | 89800 | 89800 | 89500 | 1164 |
| 244 | 20231027 | 143200 | 100565858400 | 89800 | 89700 | 89800 | 89700 | 198 |
| 245 | 20231027 | 143100 | 100548091400 | 89800 | 89800 | 90000 | 89700 | 1214 |
| 246 | 20231027 | 143000 | 100439081300 | 89800 | 89800 | 89800 | 89700 | 101 |
| 247 | 20231027 | 142900 | 100430017500 | 89800 | 89800 | 89800 | 89700 | 678 |
| 248 | 20231027 | 142800 | 100369150100 | 89900 | 89600 | 89900 | 89600 | 2065 |
| 249 | 20231027 | 142700 | 100183908500 | 89600 | 89800 | 89800 | 89600 | 1011 |
| 250 | 20231027 | 142600 | 100093239500 | 89700 | 89700 | 89800 | 89700 | 265 |
| 251 | 20231027 | 142500 | 100069463600 | 89700 | 89500 | 89800 | 89500 | 1088 |
| 252 | 20231027 | 142400 | 99971971800 | 89500 | 89600 | 89700 | 89500 | 2053 |
| 253 | 20231027 | 142300 | 99788071600 | 89600 | 89800 | 89900 | 89600 | 1719 |
| 254 | 20231027 | 142200 | 99633810100 | 89900 | 90000 | 90000 | 89800 | 1539 |
| 255 | 20231027 | 142100 | 99495397600 | 90100 | 90000 | 90100 | 90000 | 257 |
| 256 | 20231027 | 142000 | 99472255500 | 90100 | 90000 | 90100 | 90000 | 192 |
| 257 | 20231027 | 141900 | 99454969200 | 90000 | 90000 | 90100 | 89900 | 1035 |
| 258 | 20231027 | 141800 | 99361819700 | 90000 | 89900 | 90000 | 89900 | 880 |
| 259 | 20231027 | 141700 | 99282626500 | 90000 | 90000 | 90000 | 89900 | 66 |
| 260 | 20231027 | 141600 | 99276689300 | 90000 | 89900 | 90000 | 89900 | 177 |
| 261 | 20231027 | 141500 | 99260769900 | 89900 | 89900 | 90000 | 89900 | 55 |
| 262 | 20231027 | 141400 | 99255820600 | 89900 | 89800 | 90000 | 89800 | 1473 |
| 263 | 20231027 | 141300 | 99123370300 | 89800 | 89700 | 89900 | 89700 | 909 |
| 264 | 20231027 | 141200 | 99041746800 | 89700 | 89800 | 89800 | 89700 | 722 |
| 265 | 20231027 | 141100 | 98976941200 | 89800 | 89700 | 89900 | 89700 | 736 |
| 266 | 20231027 | 141000 | 98910858300 | 89800 | 89700 | 89800 | 89700 | 1286 |
| 267 | 20231027 | 140900 | 98795455800 | 89700 | 89800 | 89800 | 89700 | 248 |
| 268 | 20231027 | 140800 | 98773202800 | 89800 | 89800 | 89800 | 89700 | 413 |
| 269 | 20231027 | 140700 | 98736130300 | 89700 | 89700 | 89800 | 89700 | 145 |
| 270 | 20231027 | 140600 | 98723113400 | 89800 | 89800 | 89900 | 89700 | 229 |
| 271 | 20231027 | 140500 | 98702562800 | 89800 | 89900 | 90000 | 89600 | 2739 |
| 272 | 20231027 | 140400 | 98456535400 | 89900 | 90100 | 90100 | 89900 | 559 |
| 273 | 20231027 | 140300 | 98406224600 | 90100 | 90000 | 90100 | 90000 | 228 |
| 274 | 20231027 | 140200 | 98385694000 | 90000 | 89900 | 90100 | 89800 | 642 |
| 275 | 20231027 | 140100 | 98327972600 | 89900 | 89700 | 90000 | 89700 | 595 |
| 276 | 20231027 | 140000 | 98274571500 | 89700 | 90200 | 90200 | 89600 | 2881 |
| 277 | 20231027 | 135900 | 98015320500 | 90100 | 90200 | 90200 | 90100 | 545 |
| 278 | 20231027 | 135800 | 97966178700 | 90200 | 89800 | 90200 | 89700 | 5885 |
| 279 | 20231027 | 135700 | 97436848000 | 89800 | 89800 | 89900 | 89800 | 866 |
| 280 | 20231027 | 135600 | 97359081100 | 89800 | 89800 | 89900 | 89800 | 653 |
| 281 | 20231027 | 135500 | 97300424800 | 89800 | 90000 | 90100 | 89800 | 789 |
| 282 | 20231027 | 135400 | 97229454000 | 90100 | 89800 | 90100 | 89800 | 196 |
| 283 | 20231027 | 135300 | 97211804500 | 89800 | 89800 | 89900 | 89700 | 2128 |
| 284 | 20231027 | 135200 | 97020672900 | 89900 | 90100 | 90200 | 89800 | 2254 |
| 285 | 20231027 | 135100 | 96817823500 | 90200 | 90300 | 90300 | 90200 | 755 |
| 286 | 20231027 | 135000 | 96749699900 | 90300 | 90400 | 90400 | 90300 | 254 |
| 287 | 20231027 | 134900 | 96726752100 | 90400 | 90200 | 90400 | 90200 | 1014 |
| 288 | 20231027 | 134800 | 96635269600 | 90100 | 90300 | 90400 | 90100 | 509 |
| 289 | 20231027 | 134700 | 96589339200 | 90400 | 90300 | 90400 | 90300 | 137 |
| 290 | 20231027 | 134600 | 96576965400 | 90300 | 90100 | 90300 | 90000 | 348 |
| 291 | 20231027 | 134500 | 96545609200 | 90100 | 90600 | 90600 | 90000 | 4631 |
| 292 | 20231027 | 134400 | 96127495700 | 90600 | 90500 | 90600 | 90400 | 917 |
| 293 | 20231027 | 134300 | 96044482400 | 90400 | 90400 | 90600 | 90300 | 640 |
| 294 | 20231027 | 134200 | 95986600900 | 90400 | 90600 | 90700 | 90300 | 1134 |
| 295 | 20231027 | 134100 | 95884027500 | 90600 | 90500 | 90700 | 90500 | 648 |
| 296 | 20231027 | 134000 | 95825319200 | 90600 | 90500 | 90600 | 90200 | 1864 |
| 297 | 20231027 | 133900 | 95656821300 | 90600 | 90500 | 90600 | 90400 | 1005 |
| 298 | 20231027 | 133800 | 95565849500 | 90500 | 90600 | 90600 | 90400 | 3075 |
| 299 | 20231027 | 133700 | 95287465100 | 90600 | 90300 | 90700 | 90300 | 4554 |
| 300 | 20231027 | 133600 | 94875473500 | 90300 | 90300 | 90300 | 90200 | 371 |
| 301 | 20231027 | 133500 | 94841990200 | 90200 | 90100 | 90300 | 90100 | 2018 |
| 302 | 20231027 | 133400 | 94660043800 | 90000 | 90000 | 90100 | 90000 | 284 |
| 303 | 20231027 | 133300 | 94634480300 | 90100 | 90100 | 90200 | 90000 | 794 |
| 304 | 20231027 | 133200 | 94562941600 | 90100 | 90100 | 90100 | 90000 | 721 |
| 305 | 20231027 | 133100 | 94497988000 | 90100 | 89900 | 90100 | 89800 | 2548 |
| 306 | 20231027 | 133000 | 94268757900 | 89900 | 89500 | 89900 | 89500 | 1855 |
| 307 | 20231027 | 132900 | 94102433500 | 89400 | 89400 | 89600 | 89300 | 1025 |
| 308 | 20231027 | 132800 | 94010787000 | 89400 | 89200 | 89400 | 89200 | 1666 |
| 309 | 20231027 | 132700 | 93862017000 | 89100 | 89400 | 89400 | 89100 | 2326 |
| 310 | 20231027 | 132600 | 93654425500 | 89400 | 90000 | 90000 | 89400 | 4430 |
| 311 | 20231027 | 132500 | 93256841000 | 90000 | 90000 | 90000 | 89900 | 560 |
| 312 | 20231027 | 132400 | 93206455400 | 90000 | 90000 | 90100 | 89900 | 1882 |
| 313 | 20231027 | 132300 | 93037092000 | 89900 | 89900 | 90000 | 89900 | 507 |
| 314 | 20231027 | 132200 | 92991479900 | 89900 | 89800 | 90000 | 89800 | 1932 |
| 315 | 20231027 | 132100 | 92817779900 | 89800 | 89900 | 89900 | 89700 | 2162 |
| 316 | 20231027 | 132000 | 92623587600 | 90000 | 89700 | 90000 | 89600 | 3295 |
| 317 | 20231027 | 131900 | 92327508500 | 89700 | 89600 | 89800 | 89600 | 2611 |
| 318 | 20231027 | 131800 | 92093243900 | 89700 | 89300 | 89700 | 89300 | 6153 |
| 319 | 20231027 | 131700 | 91542710400 | 89400 | 89800 | 89800 | 89300 | 3640 |
| 320 | 20231027 | 131600 | 91216598100 | 89700 | 89700 | 89900 | 89600 | 2287 |
| 321 | 20231027 | 131500 | 91011392000 | 89700 | 89700 | 89900 | 89400 | 5422 |
| 322 | 20231027 | 131400 | 90525467100 | 89700 | 90200 | 90200 | 89700 | 7368 |
| 323 | 20231027 | 131300 | 89862307400 | 90300 | 90600 | 90600 | 90200 | 1487 |
| 324 | 20231027 | 131200 | 89727901900 | 90600 | 90800 | 90800 | 90500 | 1456 |
| 325 | 20231027 | 131100 | 89595897200 | 90800 | 91000 | 91000 | 90800 | 938 |
| 326 | 20231027 | 131000 | 89510618900 | 91000 | 91100 | 91100 | 91000 | 456 |
| 327 | 20231027 | 130900 | 89469108800 | 91100 | 91400 | 91400 | 91000 | 2470 |
| 328 | 20231027 | 130800 | 89243742700 | 91400 | 91400 | 91400 | 91300 | 1007 |
| 329 | 20231027 | 130700 | 89151721600 | 91400 | 91300 | 91500 | 91200 | 2147 |
| 330 | 20231027 | 130600 | 88955591800 | 91300 | 91200 | 91300 | 91200 | 483 |
| 331 | 20231027 | 130500 | 88911511800 | 91200 | 91200 | 91300 | 91100 | 743 |
| 332 | 20231027 | 130400 | 88843744100 | 91100 | 91100 | 91200 | 91100 | 442 |
| 333 | 20231027 | 130300 | 88803466500 | 91100 | 90900 | 91200 | 90900 | 1425 |
| 334 | 20231027 | 130200 | 88673741300 | 90800 | 90800 | 91000 | 90800 | 806 |
| 335 | 20231027 | 130100 | 88600487800 | 90900 | 90700 | 90900 | 90700 | 956 |
| 336 | 20231027 | 130000 | 88513712100 | 90700 | 90800 | 90800 | 90500 | 687 |
| 337 | 20231027 | 125900 | 88451402600 | 90500 | 90300 | 90800 | 90200 | 1986 |
| 338 | 20231027 | 125800 | 88271835500 | 90300 | 90200 | 90400 | 90200 | 1758 |
| 339 | 20231027 | 125700 | 88113038000 | 90200 | 90300 | 90300 | 90200 | 907 |
| 340 | 20231027 | 125600 | 88031185900 | 90400 | 90700 | 90700 | 90200 | 1359 |
| 341 | 20231027 | 125500 | 87908295400 | 90700 | 90800 | 90800 | 90500 | 423 |
| 342 | 20231027 | 125400 | 87869925700 | 90800 | 90300 | 90800 | 90300 | 3205 |
| 343 | 20231027 | 125300 | 87579861200 | 90400 | 90100 | 90500 | 90000 | 4030 |
| 344 | 20231027 | 125200 | 87216121500 | 90000 | 90100 | 90100 | 90000 | 1741 |
| 345 | 20231027 | 125100 | 87059340300 | 90100 | 90100 | 90200 | 90100 | 2767 |
| 346 | 20231027 | 125000 | 86809973200 | 90100 | 90300 | 90400 | 90100 | 1611 |
| 347 | 20231027 | 124900 | 86664494300 | 90300 | 90400 | 90500 | 90200 | 2970 |
| 348 | 20231027 | 124800 | 86396139500 | 90400 | 90500 | 90500 | 90400 | 1519 |
| 349 | 20231027 | 124700 | 86258701700 | 90500 | 90400 | 90500 | 90300 | 1075 |
| 350 | 20231027 | 124600 | 86161473400 | 90500 | 90200 | 90500 | 90100 | 3768 |
| 351 | 20231027 | 124500 | 85821370200 | 90400 | 90400 | 90500 | 90100 | 4454 |
| 352 | 20231027 | 124400 | 85419248900 | 90400 | 90600 | 90700 | 90300 | 2453 |
| 353 | 20231027 | 124300 | 85197439900 | 90500 | 90600 | 90700 | 90400 | 4998 |
| 354 | 20231027 | 124200 | 84745022700 | 90600 | 90700 | 90800 | 90500 | 2365 |
| 355 | 20231027 | 124100 | 84530611900 | 90800 | 90900 | 91000 | 90700 | 1360 |
| 356 | 20231027 | 124000 | 84407094200 | 91000 | 91000 | 91000 | 90800 | 638 |
| 357 | 20231027 | 123900 | 84349067600 | 91000 | 90800 | 91000 | 90800 | 1054 |
| 358 | 20231027 | 123800 | 84253257500 | 90800 | 90900 | 90900 | 90800 | 1154 |
| 359 | 20231027 | 123700 | 84148463600 | 90900 | 91000 | 91000 | 90800 | 1099 |
| 360 | 20231027 | 123600 | 84048524000 | 91000 | 90900 | 91100 | 90900 | 1149 |
| 361 | 20231027 | 123500 | 83944011100 | 90900 | 91200 | 91200 | 90900 | 2084 |
| 362 | 20231027 | 123400 | 83754289200 | 91200 | 91300 | 91300 | 91200 | 363 |
| 363 | 20231027 | 123300 | 83721183200 | 91200 | 91400 | 91400 | 91200 | 1229 |
| 364 | 20231027 | 123200 | 83609037500 | 91400 | 91300 | 91400 | 91300 | 437 |
| 365 | 20231027 | 123100 | 83569136300 | 91300 | 91500 | 91500 | 91100 | 1159 |
| 366 | 20231027 | 123000 | 83463320900 | 91600 | 91700 | 91800 | 91500 | 1402 |
| 367 | 20231027 | 122900 | 83334890600 | 91700 | 91700 | 91700 | 91700 | 768 |
| 368 | 20231027 | 122800 | 83264465000 | 91700 | 91700 | 91800 | 91700 | 953 |
| 369 | 20231027 | 122700 | 83176986600 | 91800 | 91700 | 91800 | 91600 | 2194 |
| 370 | 20231027 | 122600 | 82975705000 | 91700 | 91300 | 91700 | 91200 | 1994 |
| 371 | 20231027 | 122500 | 82793222600 | 91100 | 91100 | 91300 | 91000 | 959 |
| 372 | 20231027 | 122400 | 82705832500 | 91100 | 90900 | 91100 | 90900 | 826 |
| 373 | 20231027 | 122300 | 82630659500 | 90900 | 90800 | 91000 | 90800 | 544 |
| 374 | 20231027 | 122200 | 82581243200 | 90900 | 90900 | 91100 | 90800 | 1189 |
| 375 | 20231027 | 122100 | 82473198200 | 90900 | 91000 | 91100 | 90800 | 1821 |
| 376 | 20231027 | 122000 | 82307564100 | 90900 | 90900 | 91000 | 90800 | 1147 |
| 377 | 20231027 | 121900 | 82203299200 | 90800 | 90900 | 90900 | 90800 | 812 |
| 378 | 20231027 | 121800 | 82129543600 | 90800 | 90700 | 90900 | 90700 | 988 |
| 379 | 20231027 | 121700 | 82039809200 | 90700 | 90600 | 91100 | 90500 | 4035 |
| 380 | 20231027 | 121600 | 81674051900 | 90500 | 90800 | 90800 | 90500 | 2573 |
| 381 | 20231027 | 121500 | 81440982400 | 90700 | 91000 | 91000 | 90700 | 3341 |
| 382 | 20231027 | 121400 | 81137596600 | 91000 | 91100 | 91200 | 91000 | 2869 |
| 383 | 20231027 | 121300 | 80876344900 | 91100 | 91200 | 91300 | 91100 | 738 |
| 384 | 20231027 | 121200 | 80809062100 | 91200 | 91100 | 91200 | 91000 | 849 |
| 385 | 20231027 | 121100 | 80731705100 | 91100 | 91400 | 91400 | 91100 | 2268 |
| 386 | 20231027 | 121000 | 80524844400 | 91300 | 91700 | 91700 | 91300 | 2231 |
| 387 | 20231027 | 120900 | 80320740800 | 91700 | 91700 | 91800 | 91600 | 562 |
| 388 | 20231027 | 120800 | 80269211500 | 91600 | 91600 | 91900 | 91600 | 1511 |
| 389 | 20231027 | 120700 | 80130628100 | 91600 | 91600 | 91700 | 91500 | 2093 |
| 390 | 20231027 | 120600 | 79938911800 | 91700 | 91700 | 91800 | 91600 | 527 |
| 391 | 20231027 | 120500 | 79890593400 | 91700 | 91800 | 91800 | 91600 | 1185 |
| 392 | 20231027 | 120400 | 79781927400 | 91900 | 91900 | 91900 | 91800 | 741 |
| 393 | 20231027 | 120300 | 79713883300 | 91900 | 91800 | 91900 | 91800 | 96 |
| 394 | 20231027 | 120200 | 79705068700 | 91800 | 91800 | 91900 | 91800 | 328 |
| 395 | 20231027 | 120100 | 79674938200 | 91800 | 91700 | 91800 | 91700 | 775 |
| 396 | 20231027 | 120000 | 79603843800 | 91700 | 91900 | 91900 | 91700 | 1940 |
| 397 | 20231027 | 115900 | 79425700700 | 91900 | 91800 | 91900 | 91800 | 393 |
| 398 | 20231027 | 115800 | 79389603700 | 91800 | 91900 | 91900 | 91800 | 743 |
| 399 | 20231027 | 115700 | 79321340600 | 91900 | 92000 | 92100 | 91800 | 489 |
| 400 | 20231027 | 115600 | 79276377000 | 92100 | 92100 | 92200 | 92000 | 1816 |
| 401 | 20231027 | 115500 | 79109056400 | 92100 | 91600 | 92200 | 91600 | 7702 |
| 402 | 20231027 | 115400 | 78400772100 | 91600 | 91600 | 91700 | 91600 | 161 |
| 403 | 20231027 | 115300 | 78386014600 | 91600 | 91600 | 91700 | 91600 | 516 |
| 404 | 20231027 | 115200 | 78338735600 | 91700 | 91700 | 91800 | 91600 | 415 |
| 405 | 20231027 | 115100 | 78300686400 | 91700 | 91700 | 91800 | 91600 | 328 |
| 406 | 20231027 | 115000 | 78270617800 | 91700 | 91800 | 91800 | 91600 | 986 |
| 407 | 20231027 | 114900 | 78180195700 | 91700 | 91700 | 91800 | 91700 | 565 |
| 408 | 20231027 | 114800 | 78128365100 | 91800 | 91300 | 91800 | 91300 | 2222 |
| 409 | 20231027 | 114700 | 77925030400 | 91300 | 91200 | 91400 | 91200 | 1013 |
| 410 | 20231027 | 114600 | 77832527400 | 91200 | 91200 | 91400 | 91100 | 1599 |
| 411 | 20231027 | 114500 | 77686681000 | 91200 | 91600 | 91600 | 91100 | 2510 |
| 412 | 20231027 | 114400 | 77457288800 | 91600 | 91600 | 91700 | 91500 | 1114 |
| 413 | 20231027 | 114300 | 77355222600 | 91600 | 91700 | 91800 | 91600 | 866 |
| 414 | 20231027 | 114200 | 77275836200 | 91700 | 91800 | 91800 | 91700 | 542 |
| 415 | 20231027 | 114100 | 77226086700 | 91800 | 91900 | 91900 | 91700 | 1153 |
| 416 | 20231027 | 114000 | 77120265900 | 91900 | 91800 | 91900 | 91800 | 449 |
| 417 | 20231027 | 113900 | 77079032500 | 91900 | 92000 | 92000 | 91800 | 675 |
| 418 | 20231027 | 113800 | 77017007300 | 92000 | 91700 | 92000 | 91700 | 817 |
| 419 | 20231027 | 113700 | 76941923900 | 91700 | 91700 | 91800 | 91600 | 617 |
| 420 | 20231027 | 113600 | 76885338400 | 91700 | 91700 | 91800 | 91600 | 603 |
| 421 | 20231027 | 113500 | 76830065900 | 91700 | 92000 | 92000 | 91700 | 3756 |
| 422 | 20231027 | 113400 | 76484887100 | 92000 | 92100 | 92200 | 92000 | 2632 |
| 423 | 20231027 | 113300 | 76242475100 | 92000 | 91800 | 92200 | 91800 | 4372 |
| 424 | 20231027 | 113200 | 75840336100 | 91800 | 91600 | 91800 | 91600 | 1434 |
| 425 | 20231027 | 113100 | 75708744500 | 91600 | 91500 | 91800 | 91400 | 2007 |
| 426 | 20231027 | 113000 | 75525019000 | 91500 | 91500 | 91600 | 91400 | 1695 |
| 427 | 20231027 | 112900 | 75369916500 | 91500 | 91700 | 91700 | 91400 | 5334 |
| 428 | 20231027 | 112800 | 74881666000 | 91700 | 91700 | 91700 | 91600 | 853 |
| 429 | 20231027 | 112700 | 74803453300 | 91700 | 91900 | 91900 | 91700 | 2793 |
| 430 | 20231027 | 112600 | 74547146200 | 91800 | 91900 | 92000 | 91800 | 749 |
| 431 | 20231027 | 112500 | 74478328700 | 91900 | 92000 | 92100 | 91900 | 2151 |
| 432 | 20231027 | 112400 | 74280605400 | 92000 | 92000 | 92100 | 91900 | 1027 |
| 433 | 20231027 | 112300 | 74186127700 | 92000 | 92200 | 92200 | 91900 | 969 |
| 434 | 20231027 | 112200 | 74096949600 | 92200 | 92100 | 92200 | 91900 | 3334 |
| 435 | 20231027 | 112100 | 73790194700 | 92000 | 91900 | 92100 | 91800 | 1887 |
| 436 | 20231027 | 112000 | 73616566200 | 91900 | 91800 | 91900 | 91800 | 601 |
| 437 | 20231027 | 111900 | 73561359000 | 91800 | 91900 | 92000 | 91700 | 939 |
| 438 | 20231027 | 111800 | 73475102600 | 91900 | 91800 | 92000 | 91700 | 1078 |
| 439 | 20231027 | 111700 | 73376131100 | 91800 | 92100 | 92200 | 91800 | 2468 |
| 440 | 20231027 | 111600 | 73148969100 | 92200 | 92300 | 92300 | 92000 | 3222 |
| 441 | 20231027 | 111500 | 72852058800 | 92300 | 92200 | 92300 | 91900 | 2586 |
| 442 | 20231027 | 111400 | 72613657800 | 92000 | 91800 | 92200 | 91600 | 4718 |
| 443 | 20231027 | 111300 | 72180047600 | 91700 | 91700 | 91800 | 91700 | 1151 |
| 444 | 20231027 | 111200 | 72074429500 | 91800 | 91800 | 91900 | 91600 | 1842 |
| 445 | 20231027 | 111100 | 71905468900 | 91800 | 91900 | 92000 | 91800 | 978 |
| 446 | 20231027 | 111000 | 71815574800 | 91900 | 91600 | 92000 | 91600 | 2187 |
| 447 | 20231027 | 110900 | 71615020900 | 91600 | 91800 | 91900 | 91300 | 2815 |
| 448 | 20231027 | 110800 | 71356911000 | 91800 | 92300 | 92400 | 91800 | 3143 |
| 449 | 20231027 | 110700 | 71067382500 | 92400 | 92200 | 92400 | 92100 | 1400 |
| 450 | 20231027 | 110600 | 70938254000 | 92100 | 92300 | 92400 | 92100 | 2442 |
| 451 | 20231027 | 110500 | 70712905500 | 92300 | 92500 | 92500 | 92100 | 3463 |
| 452 | 20231027 | 110400 | 70393491100 | 92400 | 92000 | 92500 | 91800 | 5736 |
| 453 | 20231027 | 110300 | 69864744500 | 91900 | 92000 | 92100 | 91900 | 2018 |
| 454 | 20231027 | 110200 | 69679083600 | 92000 | 92000 | 92200 | 91900 | 3506 |
| 455 | 20231027 | 110100 | 69356242800 | 92000 | 91600 | 92100 | 91600 | 9305 |
| 456 | 20231027 | 110000 | 68500870500 | 91700 | 91500 | 91800 | 91400 | 2152 |
| 457 | 20231027 | 105900 | 68303602900 | 91500 | 91100 | 91500 | 90900 | 3315 |
| 458 | 20231027 | 105800 | 68000748400 | 91200 | 90600 | 91200 | 90500 | 8893 |
| 459 | 20231027 | 105700 | 67192366100 | 90600 | 90900 | 90900 | 90500 | 5187 |
| 460 | 20231027 | 105600 | 66721989500 | 90800 | 91200 | 91200 | 90800 | 2030 |
| 461 | 20231027 | 105500 | 66537493000 | 91000 | 91000 | 91100 | 90800 | 3731 |
| 462 | 20231027 | 105400 | 66198361800 | 91100 | 91100 | 91300 | 90900 | 2575 |
| 463 | 20231027 | 105300 | 65963834800 | 91100 | 91000 | 91300 | 90900 | 1602 |
| 464 | 20231027 | 105200 | 65817846200 | 90900 | 91300 | 91300 | 90800 | 3316 |
| 465 | 20231027 | 105100 | 65516083900 | 91300 | 91300 | 91500 | 91100 | 2462 |
| 466 | 20231027 | 105000 | 65291423500 | 91200 | 90900 | 91400 | 90800 | 4050 |
| 467 | 20231027 | 104900 | 64922559600 | 90900 | 91600 | 91600 | 90600 | 9718 |
| 468 | 20231027 | 104800 | 64038078500 | 91700 | 91700 | 91900 | 91500 | 6608 |
| 469 | 20231027 | 104700 | 63432128600 | 91800 | 91800 | 92000 | 91600 | 4016 |
| 470 | 20231027 | 104600 | 63063555400 | 91700 | 92300 | 92300 | 91700 | 6725 |
| 471 | 20231027 | 104500 | 62445077100 | 92200 | 92600 | 92600 | 92000 | 11224 |
| 472 | 20231027 | 104400 | 61409535500 | 92600 | 91800 | 92700 | 91700 | 11284 |
| 473 | 20231027 | 104300 | 60370041800 | 91800 | 91700 | 91900 | 91500 | 3892 |
| 474 | 20231027 | 104200 | 60012813500 | 91700 | 91900 | 92000 | 91300 | 9213 |
| 475 | 20231027 | 104100 | 59168198900 | 92000 | 91600 | 92000 | 91500 | 7255 |
| 476 | 20231027 | 104000 | 58502194900 | 91700 | 91700 | 91700 | 91200 | 12683 |
| 477 | 20231027 | 103900 | 57341732000 | 91700 | 91200 | 91700 | 91100 | 8059 |
| 478 | 20231027 | 103800 | 56605003500 | 91200 | 90400 | 91200 | 90400 | 5600 |
| 479 | 20231027 | 103700 | 56096427400 | 90400 | 90600 | 90800 | 90300 | 4141 |
| 480 | 20231027 | 103600 | 55721028100 | 90700 | 90400 | 91000 | 90000 | 7384 |
| 481 | 20231027 | 103500 | 55053124300 | 90500 | 90800 | 90900 | 90400 | 8051 |
| 482 | 20231027 | 103400 | 54322799900 | 90800 | 90200 | 90900 | 90200 | 10384 |
| 483 | 20231027 | 103300 | 53382115000 | 90300 | 90000 | 90300 | 89900 | 4471 |
| 484 | 20231027 | 103200 | 52979055500 | 90000 | 89900 | 90000 | 89800 | 2156 |
| 485 | 20231027 | 103100 | 52785134300 | 89900 | 89600 | 90000 | 89600 | 4437 |
| 486 | 20231027 | 103000 | 52386827200 | 89600 | 90300 | 90400 | 89500 | 10747 |
| 487 | 20231027 | 102900 | 51420378800 | 90200 | 89800 | 90300 | 89700 | 3394 |
| 488 | 20231027 | 102800 | 51114762100 | 89800 | 89700 | 89800 | 89300 | 4546 |
| 489 | 20231027 | 102700 | 50707504100 | 89700 | 90100 | 90500 | 89700 | 8064 |
| 490 | 20231027 | 102600 | 49981255100 | 90100 | 89900 | 90500 | 89800 | 16561 |
| 491 | 20231027 | 102500 | 48488130000 | 89800 | 89400 | 90000 | 89400 | 6931 |
| 492 | 20231027 | 102400 | 47866434500 | 89400 | 88700 | 89400 | 88700 | 2272 |
| 493 | 20231027 | 102300 | 47664267700 | 88700 | 88900 | 89100 | 88700 | 3220 |
| 494 | 20231027 | 102200 | 47378202600 | 88700 | 89800 | 89800 | 88600 | 12733 |
| 495 | 20231027 | 102100 | 46241999000 | 89800 | 89400 | 89800 | 89300 | 5549 |
| 496 | 20231027 | 102000 | 45745133400 | 89400 | 89100 | 89500 | 89000 | 8414 |
| 497 | 20231027 | 101900 | 44993550500 | 89000 | 88900 | 89100 | 88700 | 5115 |
| 498 | 20231027 | 101800 | 44538699300 | 88800 | 88700 | 88900 | 88700 | 4189 |
| 499 | 20231027 | 101700 | 44166710700 | 88600 | 88500 | 88700 | 88400 | 4092 |
| 500 | 20231027 | 101600 | 43804262700 | 88500 | 88200 | 88500 | 88100 | 2589 |
| 501 | 20231027 | 101500 | 43575463600 | 88200 | 87900 | 88300 | 87700 | 3636 |
| 502 | 20231027 | 101400 | 43255414200 | 87900 | 87800 | 88000 | 87600 | 1909 |
| 503 | 20231027 | 101300 | 43087927600 | 87800 | 87600 | 88100 | 87500 | 4182 |
| 504 | 20231027 | 101200 | 42720354000 | 87700 | 88200 | 88200 | 87600 | 4176 |
| 505 | 20231027 | 101100 | 42353773900 | 88200 | 87900 | 88400 | 87700 | 5429 |
| 506 | 20231027 | 101000 | 41875804900 | 88000 | 88700 | 89000 | 87800 | 9496 |
| 507 | 20231027 | 100900 | 41037480100 | 88700 | 88900 | 89000 | 88400 | 9789 |
| 508 | 20231027 | 100800 | 40170366400 | 89000 | 87900 | 89000 | 87900 | 10792 |
| 509 | 20231027 | 100700 | 39217463000 | 87900 | 87700 | 88000 | 87600 | 6845 |
| 510 | 20231027 | 100600 | 38616172700 | 87600 | 87400 | 87800 | 87400 | 2199 |
| 511 | 20231027 | 100500 | 38423320200 | 87500 | 87600 | 87800 | 87300 | 7375 |
| 512 | 20231027 | 100400 | 37777317700 | 87600 | 87200 | 87700 | 87100 | 10935 |
| 513 | 20231027 | 100300 | 36821026000 | 87200 | 86800 | 87200 | 86800 | 9620 |
| 514 | 20231027 | 100200 | 35984210400 | 86800 | 86700 | 86900 | 86600 | 2510 |
| 515 | 20231027 | 100100 | 35766398800 | 86600 | 86600 | 86800 | 86500 | 2247 |
| 516 | 20231027 | 100000 | 35571556300 | 86500 | 86100 | 86600 | 86000 | 2606 |
| 517 | 20231027 | 095900 | 35346744400 | 86000 | 86000 | 86200 | 85900 | 1521 |
| 518 | 20231027 | 095800 | 35215880600 | 86000 | 86400 | 86500 | 86000 | 3834 |
| 519 | 20231027 | 095700 | 34885235900 | 86500 | 86500 | 86600 | 86300 | 2505 |
| 520 | 20231027 | 095600 | 34668622000 | 86500 | 86500 | 86600 | 86300 | 1402 |
| 521 | 20231027 | 095500 | 34547425500 | 86500 | 86700 | 86700 | 86500 | 1742 |
| 522 | 20231027 | 095400 | 34396619600 | 86700 | 86600 | 86800 | 86300 | 6632 |
| 523 | 20231027 | 095300 | 33821975500 | 86600 | 86800 | 86900 | 86500 | 5893 |
| 524 | 20231027 | 095200 | 33310656400 | 86800 | 86600 | 86800 | 86500 | 2291 |
| 525 | 20231027 | 095100 | 33112025200 | 86700 | 86700 | 86800 | 86400 | 3550 |
| 526 | 20231027 | 095000 | 32804594500 | 86700 | 86400 | 86700 | 86300 | 2994 |
| 527 | 20231027 | 094900 | 32545640800 | 86300 | 86000 | 86400 | 86000 | 1574 |
| 528 | 20231027 | 094800 | 32409962100 | 86000 | 86100 | 86100 | 85800 | 2588 |
| 529 | 20231027 | 094700 | 32187506100 | 86100 | 86300 | 86400 | 85900 | 2427 |
| 530 | 20231027 | 094600 | 31978396500 | 86400 | 86300 | 86400 | 86000 | 2899 |
| 531 | 20231027 | 094500 | 31728447100 | 86300 | 85800 | 86300 | 85700 | 6277 |
| 532 | 20231027 | 094400 | 31188473500 | 85700 | 86000 | 86000 | 85700 | 1940 |
| 533 | 20231027 | 094300 | 31021851900 | 85900 | 85900 | 86000 | 85800 | 1589 |
| 534 | 20231027 | 094200 | 30885279200 | 86000 | 86100 | 86100 | 85800 | 897 |
| 535 | 20231027 | 094100 | 30808210100 | 86100 | 85500 | 86300 | 85400 | 11314 |
| 536 | 20231027 | 094000 | 29835999300 | 85600 | 85500 | 85600 | 85000 | 3299 |
| 537 | 20231027 | 093900 | 29554905800 | 85500 | 85600 | 85700 | 85300 | 3654 |
| 538 | 20231027 | 093800 | 29242399200 | 85700 | 85600 | 85800 | 85600 | 2860 |
| 539 | 20231027 | 093700 | 28997328300 | 85600 | 85700 | 85700 | 85600 | 1707 |
| 540 | 20231027 | 093600 | 28851136600 | 85800 | 85700 | 85900 | 85400 | 2389 |
| 541 | 20231027 | 093500 | 28646399800 | 85800 | 85500 | 86000 | 85400 | 2887 |
| 542 | 20231027 | 093400 | 28399033200 | 85500 | 85600 | 85900 | 85300 | 2335 |
| 543 | 20231027 | 093300 | 28199294500 | 85600 | 85900 | 86200 | 85400 | 4070 |
| 544 | 20231027 | 093200 | 27850033400 | 86000 | 85800 | 86000 | 85800 | 2798 |
| 545 | 20231027 | 093100 | 27609549000 | 85800 | 85100 | 85800 | 85100 | 9723 |
| 546 | 20231027 | 093000 | 26779407800 | 85100 | 84700 | 85200 | 84500 | 7928 |
| 547 | 20231027 | 092900 | 26107030400 | 84700 | 85200 | 85200 | 84500 | 5976 |
| 548 | 20231027 | 092800 | 25599623400 | 85300 | 85300 | 85500 | 85100 | 4884 |
| 549 | 20231027 | 092700 | 25183272000 | 85300 | 85800 | 86000 | 85100 | 6172 |
| 550 | 20231027 | 092600 | 24655251300 | 85900 | 85800 | 86200 | 85600 | 6558 |
| 551 | 20231027 | 092500 | 24091931300 | 85900 | 86500 | 86600 | 85900 | 6379 |
| 552 | 20231027 | 092400 | 23542704800 | 86500 | 86700 | 86900 | 86300 | 6634 |
| 553 | 20231027 | 092300 | 22968197300 | 86700 | 86900 | 87000 | 86600 | 5871 |
| 554 | 20231027 | 092200 | 22458322500 | 86900 | 86800 | 86900 | 86600 | 3847 |
| 555 | 20231027 | 092100 | 22124517400 | 86800 | 86500 | 86800 | 86200 | 7521 |
| 556 | 20231027 | 092000 | 21473435500 | 86500 | 87000 | 87000 | 86300 | 4716 |
| 557 | 20231027 | 091900 | 21065158300 | 86900 | 86700 | 87100 | 86100 | 15187 |
| 558 | 20231027 | 091800 | 19748668300 | 86700 | 86900 | 86900 | 86400 | 10442 |
| 559 | 20231027 | 091700 | 18843540400 | 86800 | 86400 | 87000 | 86200 | 11043 |
| 560 | 20231027 | 091600 | 17887696100 | 86400 | 86300 | 86500 | 86200 | 3996 |
| 561 | 20231027 | 091500 | 17542525600 | 86200 | 86000 | 86300 | 85800 | 12233 |
| 562 | 20231027 | 091400 | 16489146900 | 85900 | 85900 | 86000 | 85500 | 6553 |
| 563 | 20231027 | 091300 | 15926568500 | 85700 | 85800 | 85800 | 85000 | 10056 |
| 564 | 20231027 | 091200 | 15066376300 | 85700 | 85400 | 85900 | 85300 | 4632 |
| 565 | 20231027 | 091100 | 14669816900 | 85200 | 85100 | 85400 | 84900 | 3016 |
| 566 | 20231027 | 091000 | 14413102800 | 85100 | 84800 | 85100 | 84500 | 4960 |
| 567 | 20231027 | 090900 | 13992879200 | 84800 | 85200 | 85400 | 84600 | 7783 |
| 568 | 20231027 | 090800 | 13332281700 | 85100 | 85200 | 86000 | 85000 | 14966 |
| 569 | 20231027 | 090700 | 12051167400 | 85300 | 85300 | 85500 | 85000 | 6536 |
| 570 | 20231027 | 090600 | 11493908000 | 85200 | 84800 | 85500 | 84800 | 12854 |
| 571 | 20231027 | 090500 | 10401317800 | 84600 | 85000 | 85100 | 84000 | 12163 |
| 572 | 20231027 | 090400 | 9371584800 | 84900 | 84400 | 85000 | 84400 | 4422 |
| 573 | 20231027 | 090300 | 8996526500 | 84800 | 83800 | 84800 | 83500 | 12753 |
| 574 | 20231027 | 090200 | 7925510700 | 83600 | 84400 | 84500 | 83000 | 18602 |
| 575 | 20231027 | 090100 | 6367680500 | 84400 | 85600 | 85600 | 84000 | 27826 |
| 576 | 20231027 | 090000 | 4003709300 | 85600 | 85400 | 86100 | 85400 | 46468 |