32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 3 | 20231101 | 183400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20231101 | 183300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20231101 | 183200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20231101 | 183100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20231101 | 183000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20231101 | 182900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20231101 | 182800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20231101 | 182700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20231101 | 182600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20231101 | 182500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20231101 | 182400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20231101 | 182300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20231101 | 182200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20231101 | 182100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20231101 | 182000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20231101 | 181900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20231101 | 181800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20231101 | 181700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20231101 | 181600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20231101 | 181500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20231101 | 181400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20231101 | 181300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20231101 | 181200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20231101 | 181100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20231101 | 181000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20231101 | 180900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20231101 | 180800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20231101 | 180700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20231101 | 180600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20231101 | 180500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 33 | 20231101 | 180400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20231101 | 180300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20231101 | 180200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20231101 | 180100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20231101 | 180000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20231101 | 175900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20231101 | 175800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20231101 | 175700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20231101 | 175600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20231101 | 175500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20231101 | 175400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20231101 | 175300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20231101 | 175200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20231101 | 175100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20231101 | 175000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20231101 | 174900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20231101 | 174800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20231101 | 174700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20231101 | 174600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20231101 | 174500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20231101 | 174400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20231101 | 174300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20231101 | 174200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20231101 | 174100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20231101 | 174000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20231101 | 173900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20231101 | 173800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20231101 | 173700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20231101 | 173600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20231101 | 173500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 63 | 20231101 | 173400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20231101 | 173300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20231101 | 173200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20231101 | 173100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20231101 | 173000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20231101 | 172900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20231101 | 172800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20231101 | 172700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20231101 | 172600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20231101 | 172500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20231101 | 172400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20231101 | 172300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20231101 | 172200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20231101 | 172100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20231101 | 172000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20231101 | 171900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20231101 | 171800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20231101 | 171700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20231101 | 171600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20231101 | 171500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20231101 | 171400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20231101 | 171300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20231101 | 171200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20231101 | 171100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20231101 | 171000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20231101 | 170900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20231101 | 170800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20231101 | 170700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20231101 | 170600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20231101 | 170500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 93 | 20231101 | 170400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20231101 | 170300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20231101 | 170200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20231101 | 170100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20231101 | 170000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20231101 | 165900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20231101 | 165800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20231101 | 165700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20231101 | 165600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20231101 | 165500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20231101 | 165400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20231101 | 165300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20231101 | 165200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20231101 | 165100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20231101 | 165000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20231101 | 164900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20231101 | 164800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20231101 | 164700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20231101 | 164600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20231101 | 164500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20231101 | 164400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20231101 | 164300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20231101 | 164200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20231101 | 164100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20231101 | 164000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20231101 | 163900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20231101 | 163800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20231101 | 163700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20231101 | 163600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20231101 | 163500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 123 | 20231101 | 163400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20231101 | 163300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20231101 | 163200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20231101 | 163100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20231101 | 163000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20231101 | 162900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20231101 | 162800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20231101 | 162700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20231101 | 162600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20231101 | 162500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20231101 | 162400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20231101 | 162300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20231101 | 162200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20231101 | 162100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20231101 | 162000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20231101 | 161900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20231101 | 161800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20231101 | 161700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20231101 | 161600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20231101 | 161500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20231101 | 161400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20231101 | 161300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20231101 | 161200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20231101 | 161100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20231101 | 161000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20231101 | 160900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20231101 | 160800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20231101 | 160700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20231101 | 160600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20231101 | 160500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 153 | 20231101 | 160400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20231101 | 160300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20231101 | 160200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20231101 | 160100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20231101 | 160000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20231101 | 155900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20231101 | 155800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20231101 | 155700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20231101 | 155600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20231101 | 155500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20231101 | 155400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20231101 | 155300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20231101 | 155200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20231101 | 155100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20231101 | 155000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20231101 | 154900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20231101 | 154800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20231101 | 154700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20231101 | 154600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20231101 | 154500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20231101 | 154400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20231101 | 154300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20231101 | 154200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20231101 | 154100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20231101 | 154000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20231101 | 153900 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20231101 | 153800 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20231101 | 153700 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20231101 | 153600 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20231101 | 153500 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 183 | 20231101 | 153400 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20231101 | 153300 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20231101 | 153200 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20231101 | 153100 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20231101 | 153000 | 55962526200 | 87400 | 87400 | 87400 | 87400 | 17295 |
| 188 | 20231101 | 152900 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 189 | 20231101 | 152800 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 190 | 20231101 | 152700 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 191 | 20231101 | 152600 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 192 | 20231101 | 152500 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 193 | 20231101 | 152400 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 194 | 20231101 | 152300 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 195 | 20231101 | 152200 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 196 | 20231101 | 152100 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 197 | 20231101 | 152000 | 54450943200 | 87700 | 87700 | 87700 | 87700 | 0 |
| 198 | 20231101 | 151900 | 54450943200 | 87700 | 87700 | 87700 | 87400 | 3077 |
| 199 | 20231101 | 151800 | 54181264100 | 87600 | 87500 | 87700 | 87500 | 1858 |
| 200 | 20231101 | 151700 | 54018486600 | 87500 | 87400 | 87500 | 87300 | 1194 |
| 201 | 20231101 | 151600 | 53914127300 | 87400 | 87300 | 87500 | 87300 | 724 |
| 202 | 20231101 | 151500 | 53850866600 | 87300 | 87500 | 87500 | 87300 | 1750 |
| 203 | 20231101 | 151400 | 53698038400 | 87300 | 87600 | 87600 | 87300 | 1031 |
| 204 | 20231101 | 151300 | 53607861900 | 87500 | 87100 | 87800 | 87100 | 3317 |
| 205 | 20231101 | 151200 | 53317295400 | 87100 | 87000 | 87500 | 86800 | 6206 |
| 206 | 20231101 | 151100 | 52776772300 | 87000 | 86900 | 87100 | 86900 | 1008 |
| 207 | 20231101 | 151000 | 52689077000 | 86900 | 86800 | 87000 | 86700 | 1568 |
| 208 | 20231101 | 150900 | 52552772800 | 86800 | 86800 | 86900 | 86700 | 1028 |
| 209 | 20231101 | 150800 | 52463541400 | 86800 | 86900 | 86900 | 86700 | 969 |
| 210 | 20231101 | 150700 | 52379432100 | 86900 | 86800 | 86900 | 86800 | 1126 |
| 211 | 20231101 | 150600 | 52281657100 | 86800 | 86800 | 86900 | 86600 | 2592 |
| 212 | 20231101 | 150500 | 52056915100 | 86800 | 87100 | 87100 | 86700 | 4115 |
| 213 | 20231101 | 150400 | 51699480200 | 87100 | 86900 | 87100 | 86800 | 894 |
| 214 | 20231101 | 150300 | 51621754000 | 86900 | 86900 | 87200 | 86800 | 1933 |
| 215 | 20231101 | 150200 | 51453633100 | 86900 | 87100 | 87300 | 86800 | 4682 |
| 216 | 20231101 | 150100 | 51045999600 | 87100 | 86800 | 87200 | 86800 | 2572 |
| 217 | 20231101 | 150000 | 50822239000 | 86900 | 86300 | 86900 | 86200 | 8255 |
| 218 | 20231101 | 145900 | 50107803100 | 86400 | 86400 | 86500 | 86200 | 3120 |
| 219 | 20231101 | 145800 | 49838375700 | 86400 | 86300 | 86500 | 86300 | 3107 |
| 220 | 20231101 | 145700 | 49570019800 | 86300 | 86700 | 86700 | 86200 | 5729 |
| 221 | 20231101 | 145600 | 49074717900 | 86700 | 86700 | 86800 | 86600 | 2395 |
| 222 | 20231101 | 145500 | 48867119300 | 86700 | 86800 | 86900 | 86700 | 1492 |
| 223 | 20231101 | 145400 | 48737657400 | 86800 | 86800 | 86900 | 86800 | 1443 |
| 224 | 20231101 | 145300 | 48612396900 | 86800 | 86900 | 86900 | 86800 | 1417 |
| 225 | 20231101 | 145200 | 48489371100 | 86900 | 87000 | 87000 | 86800 | 2049 |
| 226 | 20231101 | 145100 | 48311291600 | 87000 | 87000 | 87100 | 86900 | 1690 |
| 227 | 20231101 | 145000 | 48164272600 | 87000 | 87000 | 87100 | 86900 | 2947 |
| 228 | 20231101 | 144900 | 47907880700 | 87000 | 87100 | 87100 | 87000 | 886 |
| 229 | 20231101 | 144800 | 47830787100 | 87100 | 87100 | 87300 | 87000 | 1240 |
| 230 | 20231101 | 144700 | 47722734200 | 87100 | 87300 | 87300 | 87100 | 581 |
| 231 | 20231101 | 144600 | 47672039900 | 87300 | 87300 | 87400 | 87100 | 441 |
| 232 | 20231101 | 144500 | 47633559800 | 87300 | 87200 | 87300 | 87000 | 570 |
| 233 | 20231101 | 144400 | 47583867700 | 87100 | 87200 | 87200 | 87100 | 652 |
| 234 | 20231101 | 144300 | 47527036200 | 87300 | 87200 | 87400 | 87200 | 719 |
| 235 | 20231101 | 144200 | 47464254300 | 87200 | 87100 | 87300 | 87100 | 986 |
| 236 | 20231101 | 144100 | 47378294300 | 87100 | 87000 | 87200 | 87000 | 2029 |
| 237 | 20231101 | 144000 | 47201559100 | 87000 | 86900 | 87100 | 86900 | 872 |
| 238 | 20231101 | 143900 | 47125697500 | 87000 | 87000 | 87100 | 86800 | 1241 |
| 239 | 20231101 | 143800 | 47017743800 | 86800 | 87000 | 87000 | 86800 | 3017 |
| 240 | 20231101 | 143700 | 46755504500 | 87000 | 87000 | 87100 | 87000 | 1461 |
| 241 | 20231101 | 143600 | 46628390000 | 87000 | 87100 | 87100 | 87000 | 598 |
| 242 | 20231101 | 143500 | 46576353400 | 87000 | 87100 | 87200 | 87000 | 778 |
| 243 | 20231101 | 143400 | 46508575100 | 87200 | 87100 | 87200 | 87000 | 1489 |
| 244 | 20231101 | 143300 | 46378928300 | 87100 | 87100 | 87200 | 87000 | 1530 |
| 245 | 20231101 | 143200 | 46245746000 | 87100 | 87300 | 87400 | 87100 | 673 |
| 246 | 20231101 | 143100 | 46187067100 | 87300 | 87300 | 87400 | 87200 | 372 |
| 247 | 20231101 | 143000 | 46154587500 | 87200 | 87500 | 87500 | 87100 | 1528 |
| 248 | 20231101 | 142900 | 46021220700 | 87500 | 87500 | 87600 | 87500 | 497 |
| 249 | 20231101 | 142800 | 45977727800 | 87500 | 87700 | 87700 | 87500 | 749 |
| 250 | 20231101 | 142700 | 45912113200 | 87700 | 87600 | 87700 | 87600 | 492 |
| 251 | 20231101 | 142600 | 45868994500 | 87700 | 87700 | 87800 | 87600 | 1204 |
| 252 | 20231101 | 142500 | 45763404200 | 87800 | 87700 | 87800 | 87600 | 761 |
| 253 | 20231101 | 142400 | 45696631600 | 87600 | 87600 | 87700 | 87500 | 1177 |
| 254 | 20231101 | 142300 | 45593603800 | 87500 | 87700 | 87800 | 87500 | 1292 |
| 255 | 20231101 | 142200 | 45480317100 | 87700 | 87800 | 87900 | 87700 | 451 |
| 256 | 20231101 | 142100 | 45440724600 | 87700 | 87700 | 87900 | 87600 | 3853 |
| 257 | 20231101 | 142000 | 45102378700 | 87700 | 87300 | 87700 | 87200 | 4395 |
| 258 | 20231101 | 141900 | 44718433400 | 87300 | 87100 | 87300 | 87000 | 1703 |
| 259 | 20231101 | 141800 | 44569995100 | 87100 | 87000 | 87100 | 86700 | 4079 |
| 260 | 20231101 | 141700 | 44215405100 | 87000 | 87100 | 87200 | 86900 | 3598 |
| 261 | 20231101 | 141600 | 43902359600 | 87100 | 87300 | 87300 | 87000 | 1929 |
| 262 | 20231101 | 141500 | 43734291800 | 87300 | 87300 | 87400 | 87100 | 823 |
| 263 | 20231101 | 141400 | 43662485600 | 87300 | 87300 | 87400 | 87200 | 968 |
| 264 | 20231101 | 141300 | 43577944000 | 87200 | 87100 | 87300 | 87100 | 1585 |
| 265 | 20231101 | 141200 | 43439767200 | 87200 | 87200 | 87200 | 87100 | 1444 |
| 266 | 20231101 | 141100 | 43313943200 | 87200 | 87200 | 87300 | 87100 | 1034 |
| 267 | 20231101 | 141000 | 43223772300 | 87200 | 87400 | 87400 | 87200 | 1543 |
| 268 | 20231101 | 140900 | 43089037900 | 87400 | 87400 | 87400 | 87300 | 1258 |
| 269 | 20231101 | 140800 | 42979137300 | 87300 | 87100 | 87300 | 87100 | 1430 |
| 270 | 20231101 | 140700 | 42854432300 | 87100 | 88100 | 88100 | 87100 | 15236 |
| 271 | 20231101 | 140600 | 41518644100 | 88000 | 88200 | 88200 | 88000 | 409 |
| 272 | 20231101 | 140500 | 41482615000 | 88200 | 88400 | 88400 | 88200 | 141 |
| 273 | 20231101 | 140400 | 41470176400 | 88400 | 88200 | 88400 | 88200 | 146 |
| 274 | 20231101 | 140300 | 41457272300 | 88200 | 88200 | 88300 | 88100 | 334 |
| 275 | 20231101 | 140200 | 41427806700 | 88100 | 88500 | 88500 | 88000 | 1386 |
| 276 | 20231101 | 140100 | 41305576100 | 88500 | 88400 | 88500 | 88400 | 412 |
| 277 | 20231101 | 140000 | 41269135200 | 88400 | 88500 | 88500 | 88400 | 209 |
| 278 | 20231101 | 135900 | 41250653500 | 88500 | 88300 | 88500 | 88300 | 949 |
| 279 | 20231101 | 135800 | 41166817500 | 88300 | 88200 | 88300 | 88200 | 305 |
| 280 | 20231101 | 135700 | 41139916200 | 88200 | 88100 | 88300 | 88100 | 153 |
| 281 | 20231101 | 135600 | 41126424000 | 88200 | 88200 | 88200 | 88100 | 2401 |
| 282 | 20231101 | 135500 | 40914890000 | 88200 | 88200 | 88300 | 88100 | 654 |
| 283 | 20231101 | 135400 | 40857223300 | 88100 | 88100 | 88200 | 88100 | 603 |
| 284 | 20231101 | 135300 | 40804098300 | 88100 | 88100 | 88200 | 88000 | 164 |
| 285 | 20231101 | 135200 | 40789652500 | 88100 | 88200 | 88200 | 88000 | 1262 |
| 286 | 20231101 | 135100 | 40678478200 | 88200 | 88200 | 88200 | 88100 | 275 |
| 287 | 20231101 | 135000 | 40654245300 | 88200 | 88200 | 88300 | 88200 | 412 |
| 288 | 20231101 | 134900 | 40617892900 | 88300 | 88300 | 88300 | 88200 | 443 |
| 289 | 20231101 | 134800 | 40578781700 | 88300 | 88300 | 88300 | 88300 | 115 |
| 290 | 20231101 | 134700 | 40568627200 | 88200 | 88300 | 88300 | 88200 | 280 |
| 291 | 20231101 | 134600 | 40543917500 | 88200 | 88200 | 88300 | 88200 | 282 |
| 292 | 20231101 | 134500 | 40519038600 | 88300 | 88300 | 88300 | 88200 | 469 |
| 293 | 20231101 | 134400 | 40477632400 | 88300 | 88400 | 88400 | 88300 | 269 |
| 294 | 20231101 | 134300 | 40453878700 | 88400 | 88400 | 88500 | 88400 | 305 |
| 295 | 20231101 | 134200 | 40426916400 | 88400 | 88300 | 88400 | 88300 | 245 |
| 296 | 20231101 | 134100 | 40405267000 | 88300 | 88400 | 88400 | 88300 | 304 |
| 297 | 20231101 | 134000 | 40378402600 | 88400 | 88200 | 88400 | 88200 | 484 |
| 298 | 20231101 | 133900 | 40335631200 | 88200 | 88100 | 88200 | 88000 | 680 |
| 299 | 20231101 | 133800 | 40275722900 | 88100 | 88200 | 88500 | 88100 | 1256 |
| 300 | 20231101 | 133700 | 40164927500 | 88200 | 88600 | 88700 | 88200 | 1957 |
| 301 | 20231101 | 133600 | 39991834600 | 88500 | 88500 | 88600 | 88500 | 220 |
| 302 | 20231101 | 133500 | 39972363500 | 88400 | 88500 | 88500 | 88400 | 219 |
| 303 | 20231101 | 133400 | 39952993100 | 88400 | 88400 | 88500 | 88400 | 285 |
| 304 | 20231101 | 133300 | 39927787000 | 88400 | 88500 | 88500 | 88400 | 281 |
| 305 | 20231101 | 133200 | 39902930400 | 88500 | 88600 | 88600 | 88500 | 174 |
| 306 | 20231101 | 133100 | 39887526500 | 88500 | 88500 | 88600 | 88500 | 363 |
| 307 | 20231101 | 133000 | 39855400000 | 88500 | 88600 | 88700 | 88400 | 733 |
| 308 | 20231101 | 132900 | 39790516400 | 88600 | 88500 | 88600 | 88500 | 270 |
| 309 | 20231101 | 132800 | 39766615000 | 88500 | 88500 | 88500 | 88500 | 334 |
| 310 | 20231101 | 132700 | 39737056000 | 88500 | 88400 | 88500 | 88300 | 184 |
| 311 | 20231101 | 132600 | 39720792100 | 88500 | 88600 | 88800 | 88300 | 1110 |
| 312 | 20231101 | 132500 | 39622433800 | 88600 | 88400 | 88700 | 88400 | 385 |
| 313 | 20231101 | 132400 | 39588341400 | 88400 | 88200 | 88400 | 88200 | 697 |
| 314 | 20231101 | 132300 | 39526806500 | 88200 | 88200 | 88200 | 88100 | 107 |
| 315 | 20231101 | 132200 | 39517374800 | 88200 | 88200 | 88200 | 88100 | 405 |
| 316 | 20231101 | 132100 | 39481659300 | 88200 | 88100 | 88200 | 88100 | 46 |
| 317 | 20231101 | 132000 | 39477605300 | 88100 | 88100 | 88200 | 88000 | 453 |
| 318 | 20231101 | 131900 | 39437693000 | 88100 | 88000 | 88100 | 88000 | 176 |
| 319 | 20231101 | 131800 | 39422192900 | 88000 | 88000 | 88000 | 88000 | 445 |
| 320 | 20231101 | 131700 | 39383032900 | 88000 | 88000 | 88000 | 87900 | 951 |
| 321 | 20231101 | 131600 | 39299396500 | 87900 | 87900 | 88000 | 87900 | 457 |
| 322 | 20231101 | 131500 | 39259222600 | 87900 | 87900 | 88000 | 87900 | 854 |
| 323 | 20231101 | 131400 | 39184154800 | 87900 | 88000 | 88000 | 87900 | 357 |
| 324 | 20231101 | 131300 | 39152755200 | 88000 | 88000 | 88000 | 88000 | 817 |
| 325 | 20231101 | 131200 | 39080859200 | 88000 | 88100 | 88100 | 88000 | 852 |
| 326 | 20231101 | 131100 | 39005868700 | 88200 | 88100 | 88200 | 88000 | 552 |
| 327 | 20231101 | 131000 | 38957218400 | 88200 | 88200 | 88200 | 88000 | 254 |
| 328 | 20231101 | 130900 | 38934848300 | 88200 | 87900 | 88200 | 87900 | 568 |
| 329 | 20231101 | 130800 | 38884825300 | 87900 | 88000 | 88000 | 87900 | 3177 |
| 330 | 20231101 | 130700 | 38605487600 | 88000 | 88200 | 88200 | 88000 | 510 |
| 331 | 20231101 | 130600 | 38560553100 | 88200 | 88000 | 88200 | 88000 | 339 |
| 332 | 20231101 | 130500 | 38530670900 | 88000 | 88100 | 88200 | 88000 | 796 |
| 333 | 20231101 | 130400 | 38460599300 | 88100 | 88000 | 88100 | 87900 | 1145 |
| 334 | 20231101 | 130300 | 38359869500 | 88000 | 88000 | 88000 | 87900 | 261 |
| 335 | 20231101 | 130200 | 38336903400 | 88000 | 87900 | 88100 | 87900 | 675 |
| 336 | 20231101 | 130100 | 38277505600 | 87900 | 88200 | 88200 | 87900 | 2234 |
| 337 | 20231101 | 130000 | 38080882700 | 88200 | 88200 | 88300 | 88200 | 816 |
| 338 | 20231101 | 125900 | 38008906600 | 88200 | 88300 | 88300 | 88100 | 813 |
| 339 | 20231101 | 125800 | 37937192700 | 88300 | 88300 | 88400 | 88200 | 527 |
| 340 | 20231101 | 125700 | 37890658700 | 88300 | 88400 | 88400 | 88300 | 740 |
| 341 | 20231101 | 125600 | 37825265500 | 88400 | 88200 | 88400 | 88200 | 207 |
| 342 | 20231101 | 125500 | 37806990700 | 88200 | 88200 | 88200 | 88000 | 710 |
| 343 | 20231101 | 125400 | 37744449900 | 88100 | 87900 | 88300 | 87900 | 888 |
| 344 | 20231101 | 125300 | 37666297900 | 87900 | 88200 | 88200 | 87900 | 3920 |
| 345 | 20231101 | 125200 | 37321205300 | 88200 | 88200 | 88300 | 88200 | 1540 |
| 346 | 20231101 | 125100 | 37185359100 | 88200 | 88300 | 88300 | 88200 | 404 |
| 347 | 20231101 | 125000 | 37149708500 | 88300 | 88400 | 88400 | 88300 | 595 |
| 348 | 20231101 | 124900 | 37097135400 | 88400 | 88300 | 88400 | 88200 | 878 |
| 349 | 20231101 | 124800 | 37019626000 | 88300 | 88300 | 88400 | 88200 | 1395 |
| 350 | 20231101 | 124700 | 36896467100 | 88300 | 88400 | 88400 | 88300 | 260 |
| 351 | 20231101 | 124600 | 36873505900 | 88400 | 88600 | 88600 | 88300 | 3712 |
| 352 | 20231101 | 124500 | 36545280600 | 88600 | 88700 | 88700 | 88500 | 1181 |
| 353 | 20231101 | 124400 | 36440642400 | 88600 | 88800 | 88800 | 88600 | 512 |
| 354 | 20231101 | 124300 | 36395230400 | 88800 | 88800 | 88800 | 88700 | 127 |
| 355 | 20231101 | 124200 | 36383953900 | 88700 | 88900 | 88900 | 88700 | 420 |
| 356 | 20231101 | 124100 | 36346654000 | 88800 | 88800 | 88900 | 88800 | 333 |
| 357 | 20231101 | 124000 | 36317083200 | 88800 | 88800 | 88800 | 88700 | 480 |
| 358 | 20231101 | 123900 | 36274459300 | 88800 | 88900 | 89000 | 88800 | 361 |
| 359 | 20231101 | 123800 | 36242380800 | 88900 | 88900 | 89000 | 88800 | 239 |
| 360 | 20231101 | 123700 | 36221130600 | 88900 | 88900 | 89000 | 88800 | 184 |
| 361 | 20231101 | 123600 | 36204774800 | 89000 | 89100 | 89100 | 88900 | 240 |
| 362 | 20231101 | 123500 | 36183414100 | 89100 | 88900 | 89800 | 88700 | 2670 |
| 363 | 20231101 | 123400 | 35944845500 | 88900 | 89100 | 89100 | 88800 | 1453 |
| 364 | 20231101 | 123300 | 35815649300 | 89100 | 89000 | 89100 | 89000 | 227 |
| 365 | 20231101 | 123200 | 35795428600 | 89000 | 89000 | 89000 | 88900 | 291 |
| 366 | 20231101 | 123100 | 35769530100 | 89000 | 89000 | 89100 | 89000 | 858 |
| 367 | 20231101 | 123000 | 35693166100 | 89000 | 89100 | 89100 | 89000 | 144 |
| 368 | 20231101 | 122900 | 35680348700 | 89100 | 89200 | 89200 | 89100 | 1039 |
| 369 | 20231101 | 122800 | 35587753200 | 89200 | 89200 | 89200 | 89100 | 125 |
| 370 | 20231101 | 122700 | 35576604400 | 89200 | 89200 | 89300 | 89200 | 320 |
| 371 | 20231101 | 122600 | 35548060300 | 89200 | 89300 | 89300 | 89100 | 489 |
| 372 | 20231101 | 122500 | 35504425500 | 89200 | 89300 | 89300 | 89200 | 159 |
| 373 | 20231101 | 122400 | 35490228400 | 89300 | 89300 | 89300 | 89200 | 63 |
| 374 | 20231101 | 122300 | 35484603100 | 89200 | 89100 | 89300 | 89100 | 460 |
| 375 | 20231101 | 122200 | 35443564900 | 89100 | 89200 | 89200 | 89100 | 164 |
| 376 | 20231101 | 122100 | 35428952400 | 89100 | 89100 | 89100 | 89000 | 220 |
| 377 | 20231101 | 122000 | 35409353900 | 89100 | 89300 | 89300 | 89000 | 499 |
| 378 | 20231101 | 121900 | 35364885300 | 89300 | 89200 | 89300 | 89100 | 246 |
| 379 | 20231101 | 121800 | 35342937800 | 89200 | 88900 | 89200 | 88900 | 525 |
| 380 | 20231101 | 121700 | 35296186500 | 89000 | 89000 | 89000 | 88900 | 117 |
| 381 | 20231101 | 121600 | 35285780600 | 89000 | 88900 | 89000 | 88900 | 602 |
| 382 | 20231101 | 121500 | 35232237600 | 88900 | 89000 | 89000 | 88800 | 238 |
| 383 | 20231101 | 121400 | 35211083300 | 89000 | 89000 | 89000 | 88900 | 192 |
| 384 | 20231101 | 121300 | 35194006700 | 89000 | 88900 | 89000 | 88900 | 155 |
| 385 | 20231101 | 121200 | 35180224100 | 89000 | 89000 | 89000 | 89000 | 55 |
| 386 | 20231101 | 121100 | 35175329100 | 89000 | 89100 | 89200 | 88900 | 634 |
| 387 | 20231101 | 121000 | 35118896600 | 89100 | 88900 | 89100 | 88900 | 262 |
| 388 | 20231101 | 120900 | 35095562500 | 88900 | 88900 | 89000 | 88900 | 199 |
| 389 | 20231101 | 120800 | 35077862800 | 89000 | 88900 | 89000 | 88900 | 164 |
| 390 | 20231101 | 120700 | 35063276100 | 88900 | 88900 | 89000 | 88900 | 269 |
| 391 | 20231101 | 120600 | 35039360900 | 88900 | 88800 | 89000 | 88700 | 313 |
| 392 | 20231101 | 120500 | 35011526300 | 88700 | 88600 | 88800 | 88600 | 848 |
| 393 | 20231101 | 120400 | 34936305600 | 88600 | 88600 | 88700 | 88600 | 590 |
| 394 | 20231101 | 120300 | 34884030400 | 88600 | 88700 | 88700 | 88600 | 259 |
| 395 | 20231101 | 120200 | 34861074500 | 88800 | 88700 | 88800 | 88700 | 734 |
| 396 | 20231101 | 120100 | 34795966000 | 88800 | 88800 | 88900 | 88700 | 442 |
| 397 | 20231101 | 120000 | 34756714400 | 88800 | 88900 | 88900 | 88800 | 331 |
| 398 | 20231101 | 115900 | 34727307300 | 88900 | 89000 | 89000 | 88900 | 499 |
| 399 | 20231101 | 115800 | 34682944900 | 88900 | 89000 | 89000 | 88900 | 424 |
| 400 | 20231101 | 115700 | 34645232000 | 89000 | 88900 | 89000 | 88900 | 216 |
| 401 | 20231101 | 115600 | 34626026300 | 89000 | 89000 | 89000 | 89000 | 361 |
| 402 | 20231101 | 115500 | 34593897300 | 89000 | 89100 | 89100 | 89000 | 690 |
| 403 | 20231101 | 115400 | 34532486000 | 89000 | 89100 | 89100 | 89000 | 37 |
| 404 | 20231101 | 115300 | 34529189500 | 89100 | 89000 | 89200 | 89000 | 246 |
| 405 | 20231101 | 115200 | 34507265300 | 89100 | 89000 | 89200 | 89000 | 111 |
| 406 | 20231101 | 115100 | 34497375900 | 89100 | 89100 | 89200 | 89100 | 69 |
| 407 | 20231101 | 115000 | 34491222500 | 89100 | 89100 | 89200 | 89000 | 666 |
| 408 | 20231101 | 114900 | 34431889800 | 89100 | 89200 | 89200 | 89100 | 343 |
| 409 | 20231101 | 114800 | 34401315800 | 89200 | 89300 | 89300 | 89200 | 307 |
| 410 | 20231101 | 114700 | 34373927400 | 89300 | 89300 | 89300 | 89200 | 441 |
| 411 | 20231101 | 114600 | 34334563300 | 89200 | 89200 | 89300 | 89200 | 271 |
| 412 | 20231101 | 114500 | 34310388700 | 89200 | 89300 | 89300 | 89200 | 523 |
| 413 | 20231101 | 114400 | 34263712300 | 89300 | 89100 | 89300 | 89100 | 454 |
| 414 | 20231101 | 114300 | 34223207800 | 89300 | 89100 | 89300 | 89000 | 413 |
| 415 | 20231101 | 114200 | 34186373400 | 89100 | 89200 | 89200 | 89000 | 725 |
| 416 | 20231101 | 114100 | 34121809700 | 89200 | 89300 | 89300 | 89100 | 1223 |
| 417 | 20231101 | 114000 | 34012754100 | 89300 | 89300 | 89400 | 89300 | 770 |
| 418 | 20231101 | 113900 | 33943986400 | 89300 | 89100 | 89300 | 89100 | 301 |
| 419 | 20231101 | 113800 | 33917137200 | 89100 | 89100 | 89200 | 89000 | 487 |
| 420 | 20231101 | 113700 | 33873755200 | 89200 | 89200 | 89300 | 89100 | 353 |
| 421 | 20231101 | 113600 | 33842283700 | 89200 | 89300 | 89300 | 89100 | 1263 |
| 422 | 20231101 | 113500 | 33729588400 | 89100 | 89300 | 89500 | 89100 | 2064 |
| 423 | 20231101 | 113400 | 33545086600 | 89300 | 89100 | 89400 | 89100 | 1285 |
| 424 | 20231101 | 113300 | 33430382800 | 89100 | 89000 | 89100 | 89000 | 281 |
| 425 | 20231101 | 113200 | 33405372300 | 89000 | 89000 | 89000 | 88900 | 527 |
| 426 | 20231101 | 113100 | 33358469800 | 89000 | 88900 | 89000 | 88900 | 893 |
| 427 | 20231101 | 113000 | 33279043600 | 88900 | 88700 | 88900 | 88600 | 1647 |
| 428 | 20231101 | 112900 | 33132879700 | 88700 | 88700 | 88700 | 88600 | 78 |
| 429 | 20231101 | 112800 | 33125961300 | 88700 | 88600 | 88700 | 88600 | 147 |
| 430 | 20231101 | 112700 | 33112927400 | 88700 | 88600 | 88700 | 88600 | 600 |
| 431 | 20231101 | 112600 | 33059740300 | 88600 | 88300 | 88600 | 88200 | 2635 |
| 432 | 20231101 | 112500 | 32826843500 | 88200 | 88300 | 88300 | 88200 | 231 |
| 433 | 20231101 | 112400 | 32806466700 | 88300 | 88300 | 88300 | 88200 | 507 |
| 434 | 20231101 | 112300 | 32761722500 | 88300 | 88200 | 88300 | 88200 | 213 |
| 435 | 20231101 | 112200 | 32742915900 | 88300 | 88300 | 88300 | 88300 | 128 |
| 436 | 20231101 | 112100 | 32731613500 | 88300 | 88200 | 88300 | 88200 | 297 |
| 437 | 20231101 | 112000 | 32705390200 | 88200 | 88300 | 88300 | 88200 | 689 |
| 438 | 20231101 | 111900 | 32644593400 | 88300 | 88500 | 88600 | 88300 | 1458 |
| 439 | 20231101 | 111800 | 32515677700 | 88500 | 88300 | 88500 | 88300 | 797 |
| 440 | 20231101 | 111700 | 32445211400 | 88300 | 88300 | 88300 | 88300 | 803 |
| 441 | 20231101 | 111600 | 32374306500 | 88300 | 88300 | 88300 | 88200 | 639 |
| 442 | 20231101 | 111500 | 32317935200 | 88300 | 88100 | 88600 | 88100 | 2458 |
| 443 | 20231101 | 111400 | 32100903100 | 88100 | 88100 | 88500 | 88000 | 1919 |
| 444 | 20231101 | 111300 | 31931676300 | 88000 | 88000 | 88100 | 87900 | 9776 |
| 445 | 20231101 | 111200 | 31072023500 | 88100 | 88200 | 88300 | 88100 | 2370 |
| 446 | 20231101 | 111100 | 30862946500 | 88200 | 88100 | 88200 | 88000 | 2815 |
| 447 | 20231101 | 111000 | 30614965900 | 88100 | 88100 | 88200 | 88000 | 2880 |
| 448 | 20231101 | 110900 | 30361385900 | 88100 | 88500 | 88500 | 88100 | 5457 |
| 449 | 20231101 | 110800 | 29880288600 | 88600 | 88600 | 88600 | 88500 | 1622 |
| 450 | 20231101 | 110700 | 29736727800 | 88600 | 88600 | 88600 | 88500 | 1139 |
| 451 | 20231101 | 110600 | 29635859600 | 88500 | 88600 | 88700 | 88500 | 1236 |
| 452 | 20231101 | 110500 | 29526363500 | 88700 | 88700 | 88800 | 88700 | 499 |
| 453 | 20231101 | 110400 | 29482094400 | 88700 | 88700 | 88800 | 88600 | 1240 |
| 454 | 20231101 | 110300 | 29372108300 | 88800 | 88800 | 88900 | 88700 | 1219 |
| 455 | 20231101 | 110200 | 29263849600 | 88800 | 88800 | 89000 | 88800 | 946 |
| 456 | 20231101 | 110100 | 29179741800 | 88800 | 89000 | 89000 | 88800 | 468 |
| 457 | 20231101 | 110000 | 29138158500 | 89000 | 88700 | 89100 | 88700 | 2449 |
| 458 | 20231101 | 105900 | 28920346600 | 88700 | 88800 | 88800 | 88700 | 111 |
| 459 | 20231101 | 105800 | 28910492000 | 88700 | 88800 | 88800 | 88600 | 1611 |
| 460 | 20231101 | 105700 | 28767571000 | 88800 | 88500 | 88900 | 88500 | 1979 |
| 461 | 20231101 | 105600 | 28591966000 | 88500 | 88800 | 88800 | 88500 | 2161 |
| 462 | 20231101 | 105500 | 28400462600 | 88800 | 88900 | 88900 | 88600 | 1769 |
| 463 | 20231101 | 105400 | 28243490000 | 88800 | 89000 | 89100 | 88800 | 1592 |
| 464 | 20231101 | 105300 | 28101979800 | 89100 | 89200 | 89200 | 88900 | 1664 |
| 465 | 20231101 | 105200 | 27953843700 | 89200 | 89200 | 89300 | 89200 | 522 |
| 466 | 20231101 | 105100 | 27907280200 | 89200 | 89300 | 89300 | 89200 | 165 |
| 467 | 20231101 | 105000 | 27892553500 | 89300 | 89500 | 89500 | 89300 | 625 |
| 468 | 20231101 | 104900 | 27836703400 | 89500 | 89500 | 89600 | 89500 | 415 |
| 469 | 20231101 | 104800 | 27799559200 | 89500 | 89500 | 89600 | 89500 | 391 |
| 470 | 20231101 | 104700 | 27764536100 | 89600 | 89600 | 89600 | 89500 | 188 |
| 471 | 20231101 | 104600 | 27747693300 | 89600 | 89700 | 89700 | 89500 | 733 |
| 472 | 20231101 | 104500 | 27681978900 | 89800 | 89800 | 89900 | 89700 | 289 |
| 473 | 20231101 | 104400 | 27656028600 | 89800 | 90000 | 90000 | 89800 | 228 |
| 474 | 20231101 | 104300 | 27635528500 | 90000 | 90000 | 90100 | 89900 | 331 |
| 475 | 20231101 | 104200 | 27605747700 | 90000 | 89900 | 90200 | 89900 | 1066 |
| 476 | 20231101 | 104100 | 27509765700 | 89900 | 89600 | 89900 | 89600 | 2265 |
| 477 | 20231101 | 104000 | 27306296700 | 89600 | 89700 | 89700 | 89500 | 330 |
| 478 | 20231101 | 103900 | 27276722500 | 89500 | 89700 | 89700 | 89500 | 400 |
| 479 | 20231101 | 103800 | 27240882000 | 89600 | 89500 | 89600 | 89500 | 599 |
| 480 | 20231101 | 103700 | 27187239100 | 89500 | 89300 | 89500 | 89200 | 670 |
| 481 | 20231101 | 103600 | 27127382900 | 89300 | 89200 | 89300 | 89200 | 672 |
| 482 | 20231101 | 103500 | 27067406100 | 89200 | 89100 | 89200 | 89100 | 667 |
| 483 | 20231101 | 103400 | 27007915300 | 89100 | 89000 | 89200 | 89000 | 1636 |
| 484 | 20231101 | 103300 | 26862298900 | 89000 | 89200 | 89300 | 88900 | 2610 |
| 485 | 20231101 | 103200 | 26629837900 | 89300 | 89200 | 89300 | 89100 | 512 |
| 486 | 20231101 | 103100 | 26584177000 | 89200 | 89200 | 89200 | 89100 | 375 |
| 487 | 20231101 | 103000 | 26550757000 | 89200 | 89200 | 89300 | 89100 | 957 |
| 488 | 20231101 | 102900 | 26465367600 | 89300 | 89300 | 89300 | 89200 | 301 |
| 489 | 20231101 | 102800 | 26438505000 | 89200 | 89100 | 89200 | 89000 | 1604 |
| 490 | 20231101 | 102700 | 26295594400 | 89100 | 89000 | 89300 | 88900 | 2390 |
| 491 | 20231101 | 102600 | 26082613400 | 88900 | 89400 | 89400 | 88900 | 4214 |
| 492 | 20231101 | 102500 | 25707420300 | 89500 | 89600 | 89600 | 89400 | 1958 |
| 493 | 20231101 | 102400 | 25532266900 | 89500 | 89500 | 89600 | 89500 | 284 |
| 494 | 20231101 | 102300 | 25506836900 | 89600 | 89400 | 89600 | 89400 | 434 |
| 495 | 20231101 | 102200 | 25467999700 | 89400 | 89500 | 89500 | 89300 | 750 |
| 496 | 20231101 | 102100 | 25400956700 | 89500 | 89500 | 89600 | 89400 | 1109 |
| 497 | 20231101 | 102000 | 25301696000 | 89600 | 89600 | 89600 | 89500 | 797 |
| 498 | 20231101 | 101900 | 25230312000 | 89600 | 89900 | 89900 | 89500 | 1338 |
| 499 | 20231101 | 101800 | 25110431400 | 89900 | 89700 | 89900 | 89700 | 497 |
| 500 | 20231101 | 101700 | 25065786400 | 89800 | 89600 | 89800 | 89500 | 924 |
| 501 | 20231101 | 101600 | 24983010100 | 89600 | 90000 | 90000 | 89600 | 820 |
| 502 | 20231101 | 101500 | 24909400100 | 89900 | 90000 | 90000 | 89900 | 771 |
| 503 | 20231101 | 101400 | 24840050500 | 90000 | 89900 | 90000 | 89700 | 824 |
| 504 | 20231101 | 101300 | 24766001300 | 89800 | 90300 | 90400 | 89000 | 12460 |
| 505 | 20231101 | 101200 | 23650161400 | 90400 | 90500 | 90500 | 90300 | 1814 |
| 506 | 20231101 | 101100 | 23486220700 | 90500 | 90600 | 90700 | 90400 | 1365 |
| 507 | 20231101 | 101000 | 23362613500 | 90700 | 90900 | 90900 | 90600 | 660 |
| 508 | 20231101 | 100900 | 23302697700 | 91000 | 91200 | 91200 | 90900 | 1487 |
| 509 | 20231101 | 100800 | 23167266800 | 91200 | 91200 | 91300 | 91200 | 436 |
| 510 | 20231101 | 100700 | 23127486800 | 91300 | 91300 | 91300 | 91200 | 1153 |
| 511 | 20231101 | 100600 | 23022258100 | 91300 | 91100 | 91300 | 90900 | 1563 |
| 512 | 20231101 | 100500 | 22879730500 | 91100 | 91200 | 91400 | 91000 | 2218 |
| 513 | 20231101 | 100400 | 22677350400 | 91200 | 90500 | 91300 | 90500 | 6945 |
| 514 | 20231101 | 100300 | 22046335300 | 90400 | 90600 | 90600 | 90400 | 1672 |
| 515 | 20231101 | 100200 | 21895015400 | 90500 | 90600 | 90600 | 90500 | 998 |
| 516 | 20231101 | 100100 | 21804653100 | 90600 | 90700 | 90700 | 90500 | 1676 |
| 517 | 20231101 | 100000 | 21652884400 | 90700 | 90700 | 90700 | 90600 | 1088 |
| 518 | 20231101 | 095900 | 21554245900 | 90700 | 90600 | 90700 | 90600 | 1573 |
| 519 | 20231101 | 095800 | 21411629200 | 90600 | 90900 | 90900 | 90500 | 2182 |
| 520 | 20231101 | 095700 | 21213471800 | 90900 | 90400 | 90900 | 90400 | 2286 |
| 521 | 20231101 | 095600 | 21006285600 | 90500 | 90400 | 90500 | 90400 | 333 |
| 522 | 20231101 | 095500 | 20976165300 | 90400 | 90500 | 90600 | 90400 | 793 |
| 523 | 20231101 | 095400 | 20904443700 | 90500 | 90500 | 90600 | 90300 | 1304 |
| 524 | 20231101 | 095300 | 20786476000 | 90500 | 90300 | 90700 | 90300 | 2539 |
| 525 | 20231101 | 095200 | 20556816800 | 90300 | 89900 | 90300 | 89800 | 1863 |
| 526 | 20231101 | 095100 | 20389008100 | 89900 | 90000 | 90000 | 89800 | 844 |
| 527 | 20231101 | 095000 | 20313121700 | 90000 | 89900 | 90000 | 89800 | 1334 |
| 528 | 20231101 | 094900 | 20193214800 | 89900 | 89900 | 89900 | 89800 | 1253 |
| 529 | 20231101 | 094800 | 20080587100 | 89900 | 90000 | 90000 | 89800 | 1396 |
| 530 | 20231101 | 094700 | 19955106900 | 90000 | 89600 | 90000 | 89600 | 2021 |
| 531 | 20231101 | 094600 | 19773678700 | 89600 | 89500 | 89600 | 89400 | 1099 |
| 532 | 20231101 | 094500 | 19675350200 | 89500 | 89100 | 89500 | 89100 | 3760 |
| 533 | 20231101 | 094400 | 19339711600 | 89100 | 89300 | 89300 | 89100 | 1738 |
| 534 | 20231101 | 094300 | 19184739700 | 89300 | 89400 | 89500 | 89200 | 1975 |
| 535 | 20231101 | 094200 | 19008230100 | 89400 | 89600 | 89600 | 89300 | 2105 |
| 536 | 20231101 | 094100 | 18819924800 | 89600 | 89500 | 89600 | 89400 | 1048 |
| 537 | 20231101 | 094000 | 18726086800 | 89400 | 89700 | 89800 | 89300 | 1901 |
| 538 | 20231101 | 093900 | 18555937900 | 89800 | 89200 | 89800 | 89200 | 4397 |
| 539 | 20231101 | 093800 | 18162930900 | 89300 | 89700 | 89800 | 89200 | 4176 |
| 540 | 20231101 | 093700 | 17789033800 | 89700 | 90000 | 90000 | 89700 | 2041 |
| 541 | 20231101 | 093600 | 17605683300 | 90000 | 89700 | 90000 | 89700 | 1331 |
| 542 | 20231101 | 093500 | 17486047500 | 89800 | 90000 | 90100 | 89700 | 5363 |
| 543 | 20231101 | 093400 | 17003873900 | 90100 | 90300 | 90300 | 90000 | 2376 |
| 544 | 20231101 | 093300 | 16789696700 | 90300 | 90300 | 90300 | 90000 | 4990 |
| 545 | 20231101 | 093200 | 16340052800 | 90200 | 90400 | 90500 | 90200 | 2581 |
| 546 | 20231101 | 093100 | 16106848400 | 90500 | 90600 | 90600 | 90400 | 2181 |
| 547 | 20231101 | 093000 | 15909493800 | 90500 | 90600 | 90800 | 90500 | 1652 |
| 548 | 20231101 | 092900 | 15759760000 | 90700 | 91300 | 91400 | 90700 | 2293 |
| 549 | 20231101 | 092800 | 15550817100 | 91300 | 91100 | 91400 | 91100 | 1114 |
| 550 | 20231101 | 092700 | 15449213800 | 91200 | 90800 | 91200 | 90800 | 1224 |
| 551 | 20231101 | 092600 | 15337810300 | 90800 | 90500 | 90900 | 90300 | 5169 |
| 552 | 20231101 | 092500 | 14869946200 | 90500 | 91000 | 91000 | 90400 | 2691 |
| 553 | 20231101 | 092400 | 14625862700 | 91000 | 90800 | 91000 | 90500 | 3713 |
| 554 | 20231101 | 092300 | 14289365900 | 90800 | 91000 | 91100 | 90800 | 2698 |
| 555 | 20231101 | 092200 | 14043966100 | 91000 | 91500 | 91500 | 90900 | 5277 |
| 556 | 20231101 | 092100 | 13562809700 | 91400 | 91300 | 91500 | 91300 | 994 |
| 557 | 20231101 | 092000 | 13471944500 | 91300 | 91800 | 91900 | 91300 | 3460 |
| 558 | 20231101 | 091900 | 13155203000 | 91800 | 92000 | 92000 | 91800 | 1488 |
| 559 | 20231101 | 091800 | 13018497600 | 91900 | 92000 | 92100 | 91800 | 2304 |
| 560 | 20231101 | 091700 | 12806617900 | 92100 | 92400 | 92500 | 92000 | 4190 |
| 561 | 20231101 | 091600 | 12420306500 | 92400 | 92300 | 92500 | 92300 | 5630 |
| 562 | 20231101 | 091500 | 11900068100 | 92300 | 91800 | 92400 | 91700 | 15153 |
| 563 | 20231101 | 091400 | 10504568300 | 91800 | 91900 | 91900 | 91500 | 1738 |
| 564 | 20231101 | 091300 | 10345020100 | 91600 | 91400 | 91800 | 91200 | 3767 |
| 565 | 20231101 | 091200 | 9999933400 | 91300 | 91600 | 91700 | 91200 | 4603 |
| 566 | 20231101 | 091100 | 9579261600 | 91500 | 91900 | 92000 | 91500 | 3424 |
| 567 | 20231101 | 091000 | 9264862300 | 91900 | 91900 | 92000 | 91600 | 7231 |
| 568 | 20231101 | 090900 | 8600699700 | 91900 | 91600 | 91900 | 91400 | 2786 |
| 569 | 20231101 | 090800 | 8345172400 | 91500 | 91200 | 91600 | 91200 | 3162 |
| 570 | 20231101 | 090700 | 8056232500 | 91300 | 91400 | 91600 | 91200 | 3946 |
| 571 | 20231101 | 090600 | 7695779100 | 91300 | 91600 | 91700 | 91300 | 3754 |
| 572 | 20231101 | 090500 | 7352272100 | 91600 | 92100 | 92100 | 91400 | 3726 |
| 573 | 20231101 | 090400 | 7010611200 | 92100 | 91900 | 92500 | 91800 | 14199 |
| 574 | 20231101 | 090300 | 5702446300 | 92000 | 90700 | 92000 | 90300 | 13031 |
| 575 | 20231101 | 090200 | 4511802000 | 90700 | 91200 | 91900 | 90700 | 18514 |
| 576 | 20231101 | 090100 | 2819364000 | 91200 | 90900 | 91300 | 90800 | 10252 |
| 577 | 20231101 | 090000 | 1884876900 | 90800 | 89400 | 91100 | 89400 | 20410 |