34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 3 | 20231213 | 183300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20231213 | 183200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20231213 | 183100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20231213 | 183000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20231213 | 182900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20231213 | 182800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20231213 | 182700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20231213 | 182600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20231213 | 182500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20231213 | 182400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20231213 | 182300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20231213 | 182200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20231213 | 182100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20231213 | 182000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20231213 | 181900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20231213 | 181800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20231213 | 181700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20231213 | 181600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20231213 | 181500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20231213 | 181400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20231213 | 181300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20231213 | 181200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20231213 | 181100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20231213 | 181000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20231213 | 180900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20231213 | 180800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20231213 | 180700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20231213 | 180600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20231213 | 180500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20231213 | 180400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 33 | 20231213 | 180300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20231213 | 180200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20231213 | 180100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20231213 | 180000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20231213 | 175900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20231213 | 175800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20231213 | 175700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20231213 | 175600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20231213 | 175500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20231213 | 175400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20231213 | 175300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20231213 | 175200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20231213 | 175100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20231213 | 175000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20231213 | 174900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20231213 | 174800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20231213 | 174700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20231213 | 174600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20231213 | 174500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20231213 | 174400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20231213 | 174300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20231213 | 174200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20231213 | 174100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20231213 | 174000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20231213 | 173900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20231213 | 173800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20231213 | 173700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20231213 | 173600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20231213 | 173500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20231213 | 173400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 63 | 20231213 | 173300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20231213 | 173200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20231213 | 173100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20231213 | 173000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20231213 | 172900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20231213 | 172800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20231213 | 172700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20231213 | 172600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20231213 | 172500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20231213 | 172400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20231213 | 172300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20231213 | 172200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20231213 | 172100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20231213 | 172000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20231213 | 171900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20231213 | 171800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20231213 | 171700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20231213 | 171600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20231213 | 171500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20231213 | 171400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20231213 | 171300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20231213 | 171200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20231213 | 171100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20231213 | 171000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20231213 | 170900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20231213 | 170800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20231213 | 170700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20231213 | 170600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20231213 | 170500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20231213 | 170400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 93 | 20231213 | 170300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20231213 | 170200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20231213 | 170100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20231213 | 170000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20231213 | 165900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20231213 | 165800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20231213 | 165700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20231213 | 165600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20231213 | 165500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20231213 | 165400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20231213 | 165300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20231213 | 165200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20231213 | 165100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20231213 | 165000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20231213 | 164900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20231213 | 164800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20231213 | 164700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20231213 | 164600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20231213 | 164500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20231213 | 164400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20231213 | 164300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20231213 | 164200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20231213 | 164100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20231213 | 164000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20231213 | 163900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20231213 | 163800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20231213 | 163700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20231213 | 163600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20231213 | 163500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20231213 | 163400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 123 | 20231213 | 163300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20231213 | 163200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20231213 | 163100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20231213 | 163000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20231213 | 162900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20231213 | 162800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20231213 | 162700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20231213 | 162600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20231213 | 162500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20231213 | 162400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20231213 | 162300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20231213 | 162200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20231213 | 162100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20231213 | 162000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20231213 | 161900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20231213 | 161800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20231213 | 161700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20231213 | 161600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20231213 | 161500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20231213 | 161400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20231213 | 161300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20231213 | 161200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20231213 | 161100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20231213 | 161000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20231213 | 160900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20231213 | 160800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20231213 | 160700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20231213 | 160600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20231213 | 160500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20231213 | 160400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 153 | 20231213 | 160300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20231213 | 160200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20231213 | 160100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20231213 | 160000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20231213 | 155900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20231213 | 155800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20231213 | 155700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20231213 | 155600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20231213 | 155500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20231213 | 155400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20231213 | 155300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20231213 | 155200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20231213 | 155100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20231213 | 155000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20231213 | 154900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20231213 | 154800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20231213 | 154700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20231213 | 154600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20231213 | 154500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20231213 | 154400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20231213 | 154300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20231213 | 154200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20231213 | 154100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20231213 | 154000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20231213 | 153900 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20231213 | 153800 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20231213 | 153700 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20231213 | 153600 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20231213 | 153500 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20231213 | 153400 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 183 | 20231213 | 153300 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20231213 | 153200 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20231213 | 153100 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20231213 | 153000 | 47834683500 | 109600 | 109600 | 109600 | 109600 | 9466 |
| 187 | 20231213 | 152900 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20231213 | 152800 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20231213 | 152700 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20231213 | 152600 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20231213 | 152500 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20231213 | 152400 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20231213 | 152300 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20231213 | 152200 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20231213 | 152100 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20231213 | 152000 | 46797209900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20231213 | 151900 | 46797209900 | 109600 | 109600 | 109800 | 109500 | 3065 |
| 198 | 20231213 | 151800 | 46461326300 | 109600 | 109700 | 109700 | 109500 | 2842 |
| 199 | 20231213 | 151700 | 46149933500 | 109700 | 109700 | 109700 | 109600 | 895 |
| 200 | 20231213 | 151600 | 46051770400 | 109700 | 109600 | 109800 | 109600 | 2113 |
| 201 | 20231213 | 151500 | 45820018500 | 109600 | 109500 | 109700 | 109400 | 2679 |
| 202 | 20231213 | 151400 | 45526627600 | 109400 | 109300 | 109500 | 109300 | 2152 |
| 203 | 20231213 | 151300 | 45291203900 | 109400 | 109300 | 109400 | 109200 | 1076 |
| 204 | 20231213 | 151200 | 45173602200 | 109300 | 109200 | 109300 | 109200 | 682 |
| 205 | 20231213 | 151100 | 45099085400 | 109200 | 109200 | 109300 | 109100 | 1811 |
| 206 | 20231213 | 151000 | 44901322800 | 109200 | 109200 | 109300 | 109100 | 1774 |
| 207 | 20231213 | 150900 | 44707585600 | 109200 | 109100 | 109200 | 109100 | 1255 |
| 208 | 20231213 | 150800 | 44570650700 | 109100 | 109300 | 109300 | 109100 | 1563 |
| 209 | 20231213 | 150700 | 44400054500 | 109200 | 109200 | 109300 | 109200 | 652 |
| 210 | 20231213 | 150600 | 44328849900 | 109100 | 109100 | 109200 | 109100 | 1759 |
| 211 | 20231213 | 150500 | 44136889700 | 109100 | 109100 | 109200 | 109100 | 1079 |
| 212 | 20231213 | 150400 | 44019117700 | 109100 | 109100 | 109200 | 109100 | 558 |
| 213 | 20231213 | 150300 | 43958229500 | 109100 | 109200 | 109300 | 109100 | 283 |
| 214 | 20231213 | 150200 | 43927327100 | 109200 | 109300 | 109300 | 109100 | 453 |
| 215 | 20231213 | 150100 | 43877868000 | 109300 | 109300 | 109300 | 109200 | 890 |
| 216 | 20231213 | 150000 | 43780657300 | 109300 | 109000 | 109300 | 109000 | 866 |
| 217 | 20231213 | 145900 | 43686175200 | 109100 | 109200 | 109200 | 109100 | 958 |
| 218 | 20231213 | 145800 | 43581644500 | 109200 | 109200 | 109200 | 109100 | 1219 |
| 219 | 20231213 | 145700 | 43448611800 | 109200 | 109300 | 109300 | 109200 | 970 |
| 220 | 20231213 | 145600 | 43342677300 | 109300 | 109300 | 109300 | 109200 | 477 |
| 221 | 20231213 | 145500 | 43290544000 | 109200 | 109200 | 109300 | 109200 | 908 |
| 222 | 20231213 | 145400 | 43191367400 | 109300 | 109200 | 109300 | 109200 | 411 |
| 223 | 20231213 | 145300 | 43146453600 | 109300 | 109300 | 109300 | 109200 | 595 |
| 224 | 20231213 | 145200 | 43081459200 | 109400 | 109300 | 109400 | 109200 | 364 |
| 225 | 20231213 | 145100 | 43041667900 | 109300 | 109100 | 109300 | 109100 | 220 |
| 226 | 20231213 | 145000 | 43017641800 | 109200 | 109100 | 109200 | 109000 | 630 |
| 227 | 20231213 | 144900 | 42948950200 | 109100 | 109300 | 109300 | 109000 | 2799 |
| 228 | 20231213 | 144800 | 42643472000 | 109300 | 109300 | 109400 | 109200 | 1023 |
| 229 | 20231213 | 144700 | 42531652800 | 109300 | 109100 | 109400 | 109000 | 1699 |
| 230 | 20231213 | 144600 | 42346051600 | 109100 | 109000 | 109100 | 108900 | 1682 |
| 231 | 20231213 | 144500 | 42162757200 | 109000 | 109100 | 109100 | 108900 | 1072 |
| 232 | 20231213 | 144400 | 42045917900 | 109000 | 109100 | 109100 | 109000 | 2674 |
| 233 | 20231213 | 144300 | 41754417800 | 109100 | 109100 | 109200 | 109000 | 3520 |
| 234 | 20231213 | 144200 | 41370478800 | 109100 | 109200 | 109200 | 109000 | 7620 |
| 235 | 20231213 | 144100 | 40539570200 | 109200 | 109500 | 109600 | 109200 | 5360 |
| 236 | 20231213 | 144000 | 39953524400 | 109500 | 109600 | 109600 | 109500 | 498 |
| 237 | 20231213 | 143900 | 39898986100 | 109600 | 109500 | 109600 | 109500 | 474 |
| 238 | 20231213 | 143800 | 39847071400 | 109500 | 109800 | 109800 | 109500 | 865 |
| 239 | 20231213 | 143700 | 39752291600 | 109800 | 109800 | 109800 | 109600 | 1832 |
| 240 | 20231213 | 143600 | 39551336600 | 109700 | 109800 | 109800 | 109700 | 279 |
| 241 | 20231213 | 143500 | 39520705000 | 109800 | 109800 | 109900 | 109800 | 720 |
| 242 | 20231213 | 143400 | 39441632000 | 109900 | 109600 | 109900 | 109600 | 1153 |
| 243 | 20231213 | 143300 | 39315061800 | 109700 | 109700 | 109700 | 109600 | 501 |
| 244 | 20231213 | 143200 | 39260118000 | 109700 | 109600 | 109700 | 109500 | 214 |
| 245 | 20231213 | 143100 | 39236655600 | 109600 | 109500 | 109600 | 109400 | 1297 |
| 246 | 20231213 | 143000 | 39094636000 | 109500 | 109600 | 109600 | 109400 | 632 |
| 247 | 20231213 | 142900 | 39025419500 | 109600 | 109700 | 109700 | 109400 | 3037 |
| 248 | 20231213 | 142800 | 38692801900 | 109700 | 109700 | 109800 | 109600 | 2751 |
| 249 | 20231213 | 142700 | 38391216500 | 109700 | 109700 | 109800 | 109600 | 738 |
| 250 | 20231213 | 142600 | 38310296500 | 109800 | 109800 | 109800 | 109700 | 1575 |
| 251 | 20231213 | 142500 | 38137479000 | 109700 | 109800 | 109800 | 109700 | 229 |
| 252 | 20231213 | 142400 | 38112345600 | 109800 | 109900 | 109900 | 109700 | 4223 |
| 253 | 20231213 | 142300 | 37648886100 | 109900 | 109900 | 110000 | 109800 | 379 |
| 254 | 20231213 | 142200 | 37607233000 | 109900 | 109900 | 110000 | 109800 | 570 |
| 255 | 20231213 | 142100 | 37544590300 | 109900 | 109900 | 110000 | 109900 | 543 |
| 256 | 20231213 | 142000 | 37484910000 | 110000 | 109900 | 110000 | 109900 | 72 |
| 257 | 20231213 | 141900 | 37476994900 | 109900 | 109900 | 110000 | 109900 | 266 |
| 258 | 20231213 | 141800 | 37447760400 | 109900 | 109900 | 109900 | 109800 | 567 |
| 259 | 20231213 | 141700 | 37385453200 | 109900 | 109900 | 109900 | 109800 | 369 |
| 260 | 20231213 | 141600 | 37344906700 | 110000 | 110000 | 110000 | 109900 | 290 |
| 261 | 20231213 | 141500 | 37313030700 | 110000 | 110000 | 110000 | 109900 | 253 |
| 262 | 20231213 | 141400 | 37285214400 | 109900 | 109900 | 110000 | 109900 | 224 |
| 263 | 20231213 | 141300 | 37260591500 | 109900 | 109900 | 110000 | 109900 | 869 |
| 264 | 20231213 | 141200 | 37165054500 | 109900 | 110000 | 110000 | 109900 | 294 |
| 265 | 20231213 | 141100 | 37132739300 | 109900 | 110000 | 110000 | 109900 | 537 |
| 266 | 20231213 | 141000 | 37073701500 | 110000 | 110000 | 110000 | 109900 | 91 |
| 267 | 20231213 | 140900 | 37063692400 | 110000 | 109800 | 110000 | 109800 | 851 |
| 268 | 20231213 | 140800 | 36970184400 | 109900 | 109900 | 110000 | 109800 | 563 |
| 269 | 20231213 | 140700 | 36908324000 | 109900 | 109900 | 109900 | 109700 | 669 |
| 270 | 20231213 | 140600 | 36834810000 | 109900 | 109700 | 109900 | 109600 | 1838 |
| 271 | 20231213 | 140500 | 36633180600 | 109700 | 109700 | 109700 | 109600 | 163 |
| 272 | 20231213 | 140400 | 36615304000 | 109600 | 109600 | 109700 | 109600 | 647 |
| 273 | 20231213 | 140300 | 36544382300 | 109600 | 109600 | 109600 | 109500 | 712 |
| 274 | 20231213 | 140200 | 36466360800 | 109600 | 109700 | 109700 | 109500 | 2653 |
| 275 | 20231213 | 140100 | 36175737000 | 109700 | 109700 | 109800 | 109600 | 858 |
| 276 | 20231213 | 140000 | 36081618400 | 109700 | 109700 | 109800 | 109600 | 421 |
| 277 | 20231213 | 135900 | 36035440600 | 109800 | 109800 | 109900 | 109500 | 4897 |
| 278 | 20231213 | 135800 | 35498672500 | 109800 | 109900 | 109900 | 109700 | 3771 |
| 279 | 20231213 | 135700 | 35084712000 | 109900 | 110000 | 110000 | 109800 | 1376 |
| 280 | 20231213 | 135600 | 34933470900 | 109900 | 110000 | 110000 | 109900 | 385 |
| 281 | 20231213 | 135500 | 34891151600 | 110000 | 110000 | 110000 | 109900 | 469 |
| 282 | 20231213 | 135400 | 34839575000 | 109900 | 110100 | 110100 | 109900 | 946 |
| 283 | 20231213 | 135300 | 34735521500 | 110000 | 110100 | 110100 | 110000 | 2670 |
| 284 | 20231213 | 135200 | 34441808800 | 110000 | 110100 | 110100 | 110000 | 132 |
| 285 | 20231213 | 135100 | 34427280700 | 110100 | 110100 | 110200 | 110000 | 481 |
| 286 | 20231213 | 135000 | 34374315700 | 110100 | 110200 | 110200 | 110100 | 237 |
| 287 | 20231213 | 134900 | 34348220600 | 110200 | 110100 | 110200 | 110100 | 165 |
| 288 | 20231213 | 134800 | 34330051300 | 110100 | 110100 | 110200 | 110100 | 177 |
| 289 | 20231213 | 134700 | 34310557800 | 110200 | 110200 | 110200 | 110100 | 388 |
| 290 | 20231213 | 134600 | 34267832500 | 110200 | 110200 | 110200 | 110100 | 606 |
| 291 | 20231213 | 134500 | 34201101700 | 110200 | 110100 | 110200 | 110100 | 131 |
| 292 | 20231213 | 134400 | 34186667100 | 110200 | 110200 | 110200 | 110100 | 319 |
| 293 | 20231213 | 134300 | 34151540400 | 110100 | 110100 | 110200 | 110100 | 1105 |
| 294 | 20231213 | 134200 | 34029868500 | 110100 | 110200 | 110200 | 110100 | 320 |
| 295 | 20231213 | 134100 | 33994626800 | 110200 | 110200 | 110200 | 110100 | 217 |
| 296 | 20231213 | 134000 | 33970723700 | 110200 | 110000 | 110200 | 109900 | 1032 |
| 297 | 20231213 | 133900 | 33857201100 | 110000 | 110100 | 110100 | 109900 | 1640 |
| 298 | 20231213 | 133800 | 33676798400 | 110100 | 110100 | 110300 | 110000 | 631 |
| 299 | 20231213 | 133700 | 33607342600 | 110300 | 110300 | 110300 | 110000 | 372 |
| 300 | 20231213 | 133600 | 33566384900 | 110300 | 110300 | 110400 | 110000 | 6418 |
| 301 | 20231213 | 133500 | 32859724000 | 110300 | 110300 | 110400 | 110300 | 221 |
| 302 | 20231213 | 133400 | 32835346500 | 110400 | 110300 | 110400 | 110300 | 57 |
| 303 | 20231213 | 133300 | 32829056300 | 110300 | 110300 | 110400 | 110300 | 616 |
| 304 | 20231213 | 133200 | 32761108400 | 110300 | 110400 | 110400 | 110300 | 646 |
| 305 | 20231213 | 133100 | 32689845300 | 110400 | 110500 | 110500 | 110400 | 272 |
| 306 | 20231213 | 133000 | 32659810500 | 110500 | 110500 | 110500 | 110400 | 502 |
| 307 | 20231213 | 132900 | 32604375400 | 110400 | 110500 | 110500 | 110400 | 333 |
| 308 | 20231213 | 132800 | 32567610500 | 110500 | 110500 | 110500 | 110400 | 316 |
| 309 | 20231213 | 132700 | 32532705800 | 110500 | 110500 | 110500 | 110400 | 143 |
| 310 | 20231213 | 132600 | 32516904400 | 110500 | 110400 | 110500 | 110400 | 127 |
| 311 | 20231213 | 132500 | 32502873100 | 110500 | 110600 | 110600 | 110500 | 524 |
| 312 | 20231213 | 132400 | 32444967500 | 110600 | 110600 | 110600 | 110500 | 164 |
| 313 | 20231213 | 132300 | 32426838200 | 110600 | 110700 | 110700 | 110500 | 602 |
| 314 | 20231213 | 132200 | 32360297400 | 110700 | 110600 | 110700 | 110600 | 791 |
| 315 | 20231213 | 132100 | 32272809800 | 110700 | 110700 | 110700 | 110600 | 245 |
| 316 | 20231213 | 132000 | 32245703700 | 110600 | 110700 | 110700 | 110500 | 222 |
| 317 | 20231213 | 131900 | 32221148400 | 110700 | 110600 | 110700 | 110600 | 245 |
| 318 | 20231213 | 131800 | 32194048600 | 110600 | 110600 | 110700 | 110600 | 371 |
| 319 | 20231213 | 131700 | 32153010500 | 110600 | 110600 | 110600 | 110500 | 628 |
| 320 | 20231213 | 131600 | 32083556000 | 110600 | 110500 | 110600 | 110500 | 123 |
| 321 | 20231213 | 131500 | 32069959400 | 110600 | 110500 | 110600 | 110500 | 197 |
| 322 | 20231213 | 131400 | 32048184900 | 110500 | 110600 | 110700 | 110500 | 758 |
| 323 | 20231213 | 131300 | 31964370900 | 110600 | 110700 | 110700 | 110600 | 259 |
| 324 | 20231213 | 131200 | 31935724500 | 110700 | 110700 | 110700 | 110600 | 41 |
| 325 | 20231213 | 131100 | 31931187700 | 110600 | 110600 | 110700 | 110500 | 333 |
| 326 | 20231213 | 131000 | 31894359200 | 110500 | 110600 | 110600 | 110500 | 101 |
| 327 | 20231213 | 130900 | 31883194100 | 110600 | 110700 | 110700 | 110600 | 123 |
| 328 | 20231213 | 130800 | 31869589900 | 110600 | 110600 | 110600 | 110500 | 620 |
| 329 | 20231213 | 130700 | 31801040000 | 110600 | 110600 | 110600 | 110500 | 422 |
| 330 | 20231213 | 130600 | 31754398000 | 110500 | 110500 | 110600 | 110500 | 549 |
| 331 | 20231213 | 130500 | 31693704100 | 110500 | 110500 | 110600 | 110500 | 90 |
| 332 | 20231213 | 130400 | 31683754400 | 110600 | 110500 | 110600 | 110500 | 183 |
| 333 | 20231213 | 130300 | 31663524500 | 110600 | 110500 | 110600 | 110500 | 256 |
| 334 | 20231213 | 130200 | 31635228000 | 110500 | 110500 | 110600 | 110500 | 457 |
| 335 | 20231213 | 130100 | 31584725000 | 110500 | 110500 | 110600 | 110400 | 962 |
| 336 | 20231213 | 130000 | 31478438000 | 110400 | 110400 | 110500 | 110400 | 333 |
| 337 | 20231213 | 125900 | 31441670100 | 110400 | 110500 | 110500 | 110400 | 237 |
| 338 | 20231213 | 125800 | 31415504000 | 110500 | 110500 | 110600 | 110400 | 783 |
| 339 | 20231213 | 125700 | 31328960700 | 110600 | 110400 | 110600 | 110400 | 230 |
| 340 | 20231213 | 125600 | 31303543700 | 110400 | 110500 | 110500 | 110400 | 281 |
| 341 | 20231213 | 125500 | 31272516900 | 110500 | 110600 | 110600 | 110400 | 1165 |
| 342 | 20231213 | 125400 | 31143823100 | 110500 | 110600 | 110600 | 110500 | 367 |
| 343 | 20231213 | 125300 | 31103254300 | 110600 | 110600 | 110600 | 110500 | 52 |
| 344 | 20231213 | 125200 | 31097503200 | 110600 | 110600 | 110700 | 110500 | 1035 |
| 345 | 20231213 | 125100 | 30983095500 | 110600 | 110600 | 110700 | 110600 | 143 |
| 346 | 20231213 | 125000 | 30967278800 | 110600 | 110600 | 110700 | 110600 | 45 |
| 347 | 20231213 | 124900 | 30962301700 | 110600 | 110700 | 110700 | 110600 | 1291 |
| 348 | 20231213 | 124800 | 30819514300 | 110700 | 110800 | 110800 | 110700 | 390 |
| 349 | 20231213 | 124700 | 30776339700 | 110800 | 110700 | 110800 | 110700 | 67 |
| 350 | 20231213 | 124600 | 30768921100 | 110700 | 110800 | 110800 | 110700 | 274 |
| 351 | 20231213 | 124500 | 30738576900 | 110800 | 110800 | 110800 | 110700 | 200 |
| 352 | 20231213 | 124400 | 30716432700 | 110700 | 110700 | 110800 | 110700 | 113 |
| 353 | 20231213 | 124300 | 30703921900 | 110700 | 110700 | 110800 | 110700 | 245 |
| 354 | 20231213 | 124200 | 30676798300 | 110700 | 110800 | 110800 | 110700 | 439 |
| 355 | 20231213 | 124100 | 30628197300 | 110700 | 110800 | 110800 | 110700 | 131 |
| 356 | 20231213 | 124000 | 30613692800 | 110800 | 110800 | 110800 | 110700 | 48 |
| 357 | 20231213 | 123900 | 30608374600 | 110800 | 110700 | 110800 | 110700 | 388 |
| 358 | 20231213 | 123800 | 30565403200 | 110700 | 110800 | 110800 | 110700 | 343 |
| 359 | 20231213 | 123700 | 30527424200 | 110700 | 110700 | 110800 | 110700 | 148 |
| 360 | 20231213 | 123600 | 30511040100 | 110700 | 110800 | 110900 | 110700 | 1044 |
| 361 | 20231213 | 123500 | 30395378600 | 110800 | 111000 | 111000 | 110800 | 267 |
| 362 | 20231213 | 123400 | 30365766100 | 111000 | 110900 | 111000 | 110900 | 176 |
| 363 | 20231213 | 123300 | 30346244700 | 110900 | 111000 | 111000 | 110900 | 261 |
| 364 | 20231213 | 123200 | 30317294200 | 111000 | 111000 | 111000 | 110900 | 194 |
| 365 | 20231213 | 123100 | 30295761400 | 111000 | 111000 | 111000 | 110900 | 82 |
| 366 | 20231213 | 123000 | 30286662800 | 111000 | 111100 | 111100 | 110900 | 301 |
| 367 | 20231213 | 122900 | 30253249400 | 111100 | 111000 | 111100 | 111000 | 634 |
| 368 | 20231213 | 122800 | 30182851300 | 110900 | 110900 | 111000 | 110900 | 1229 |
| 369 | 20231213 | 122700 | 30046449900 | 111000 | 111000 | 111000 | 110900 | 89 |
| 370 | 20231213 | 122600 | 30036577900 | 111000 | 110900 | 111000 | 110800 | 169 |
| 371 | 20231213 | 122500 | 30017826700 | 110900 | 111000 | 111000 | 110900 | 172 |
| 372 | 20231213 | 122400 | 29998749300 | 111000 | 110900 | 111000 | 110900 | 83 |
| 373 | 20231213 | 122300 | 29989542200 | 110900 | 110900 | 110900 | 110900 | 91 |
| 374 | 20231213 | 122200 | 29979450300 | 110900 | 110900 | 110900 | 110800 | 897 |
| 375 | 20231213 | 122100 | 29879978700 | 110900 | 110900 | 110900 | 110800 | 65 |
| 376 | 20231213 | 122000 | 29872772000 | 110900 | 110800 | 110900 | 110800 | 391 |
| 377 | 20231213 | 121900 | 29829445300 | 110900 | 110800 | 110900 | 110700 | 682 |
| 378 | 20231213 | 121800 | 29753910200 | 110800 | 110700 | 110800 | 110700 | 69 |
| 379 | 20231213 | 121700 | 29746267500 | 110800 | 110800 | 110800 | 110700 | 88 |
| 380 | 20231213 | 121600 | 29736519600 | 110800 | 110700 | 110800 | 110700 | 176 |
| 381 | 20231213 | 121500 | 29717026200 | 110800 | 110700 | 110800 | 110700 | 220 |
| 382 | 20231213 | 121400 | 29692658900 | 110700 | 110800 | 110800 | 110700 | 274 |
| 383 | 20231213 | 121300 | 29662324900 | 110800 | 110800 | 110800 | 110700 | 440 |
| 384 | 20231213 | 121200 | 29613574000 | 110800 | 110800 | 110900 | 110700 | 464 |
| 385 | 20231213 | 121100 | 29562165000 | 110800 | 110800 | 110800 | 110700 | 72 |
| 386 | 20231213 | 121000 | 29554191700 | 110700 | 110700 | 110800 | 110700 | 458 |
| 387 | 20231213 | 120900 | 29503484800 | 110800 | 110800 | 110800 | 110700 | 218 |
| 388 | 20231213 | 120800 | 29479333000 | 110800 | 110800 | 110800 | 110700 | 267 |
| 389 | 20231213 | 120700 | 29449773200 | 110800 | 110800 | 110800 | 110700 | 202 |
| 390 | 20231213 | 120600 | 29427395900 | 110700 | 110700 | 110800 | 110700 | 209 |
| 391 | 20231213 | 120500 | 29404244700 | 110800 | 110800 | 110800 | 110700 | 400 |
| 392 | 20231213 | 120400 | 29359946600 | 110800 | 110800 | 110800 | 110800 | 141 |
| 393 | 20231213 | 120300 | 29344323800 | 110800 | 110900 | 110900 | 110700 | 144 |
| 394 | 20231213 | 120200 | 29328367500 | 110800 | 110900 | 110900 | 110800 | 290 |
| 395 | 20231213 | 120100 | 29296223000 | 110800 | 110900 | 110900 | 110800 | 167 |
| 396 | 20231213 | 120000 | 29277717600 | 110800 | 110800 | 110900 | 110800 | 249 |
| 397 | 20231213 | 115900 | 29250122900 | 110900 | 110900 | 110900 | 110800 | 161 |
| 398 | 20231213 | 115800 | 29232281500 | 110800 | 110900 | 110900 | 110800 | 178 |
| 399 | 20231213 | 115700 | 29212550800 | 110800 | 110900 | 110900 | 110800 | 60 |
| 400 | 20231213 | 115600 | 29205898700 | 110900 | 110900 | 110900 | 110800 | 257 |
| 401 | 20231213 | 115500 | 29177418800 | 110900 | 110800 | 110900 | 110800 | 75 |
| 402 | 20231213 | 115400 | 29169105700 | 110800 | 110900 | 110900 | 110800 | 643 |
| 403 | 20231213 | 115300 | 29097845400 | 110900 | 111000 | 111100 | 110800 | 654 |
| 404 | 20231213 | 115200 | 29025276400 | 111000 | 110600 | 111000 | 110600 | 789 |
| 405 | 20231213 | 115100 | 28937754200 | 110600 | 110800 | 110800 | 110500 | 360 |
| 406 | 20231213 | 115000 | 28897879200 | 110800 | 110200 | 110900 | 110200 | 1231 |
| 407 | 20231213 | 114900 | 28761635600 | 110200 | 110100 | 110200 | 110000 | 475 |
| 408 | 20231213 | 114800 | 28709339000 | 110100 | 109800 | 110100 | 109800 | 1594 |
| 409 | 20231213 | 114700 | 28534092500 | 109800 | 109600 | 109800 | 109600 | 1444 |
| 410 | 20231213 | 114600 | 28375735500 | 109600 | 109700 | 109700 | 109500 | 1816 |
| 411 | 20231213 | 114500 | 28176770800 | 109600 | 109900 | 110000 | 109600 | 2762 |
| 412 | 20231213 | 114400 | 27873424800 | 110000 | 109900 | 110000 | 109900 | 840 |
| 413 | 20231213 | 114300 | 27781058500 | 110000 | 110100 | 110100 | 109800 | 1466 |
| 414 | 20231213 | 114200 | 27619931100 | 110100 | 110300 | 110400 | 109900 | 4687 |
| 415 | 20231213 | 114100 | 27103910800 | 110300 | 110300 | 110300 | 110200 | 523 |
| 416 | 20231213 | 114000 | 27046235600 | 110300 | 110000 | 110300 | 110000 | 976 |
| 417 | 20231213 | 113900 | 26938704600 | 110000 | 110500 | 110500 | 109900 | 18824 |
| 418 | 20231213 | 113800 | 24866834300 | 110600 | 110600 | 110600 | 110400 | 4431 |
| 419 | 20231213 | 113700 | 24377306500 | 110600 | 110600 | 110600 | 110500 | 206 |
| 420 | 20231213 | 113600 | 24354533200 | 110600 | 110700 | 110700 | 110600 | 199 |
| 421 | 20231213 | 113500 | 24332523300 | 110700 | 110700 | 110700 | 110500 | 2389 |
| 422 | 20231213 | 113400 | 24068301300 | 110600 | 110700 | 110800 | 110600 | 738 |
| 423 | 20231213 | 113300 | 23986601400 | 110800 | 110800 | 110800 | 110700 | 413 |
| 424 | 20231213 | 113200 | 23940873000 | 110800 | 110700 | 110800 | 110600 | 528 |
| 425 | 20231213 | 113100 | 23882420300 | 110700 | 110800 | 110800 | 110700 | 654 |
| 426 | 20231213 | 113000 | 23810014300 | 110800 | 110800 | 110800 | 110700 | 518 |
| 427 | 20231213 | 112900 | 23752660400 | 110800 | 110800 | 110900 | 110700 | 382 |
| 428 | 20231213 | 112800 | 23710342400 | 110800 | 110900 | 110900 | 110700 | 120 |
| 429 | 20231213 | 112700 | 23697044600 | 110900 | 110900 | 110900 | 110700 | 522 |
| 430 | 20231213 | 112600 | 23639230800 | 111000 | 110700 | 111000 | 110600 | 1281 |
| 431 | 20231213 | 112500 | 23497267400 | 110700 | 110700 | 110700 | 110600 | 267 |
| 432 | 20231213 | 112400 | 23467713600 | 110700 | 110600 | 110700 | 110600 | 222 |
| 433 | 20231213 | 112300 | 23443157600 | 110700 | 110700 | 110700 | 110600 | 158 |
| 434 | 20231213 | 112200 | 23425670300 | 110700 | 110700 | 110700 | 110600 | 166 |
| 435 | 20231213 | 112100 | 23407300900 | 110700 | 110600 | 110700 | 110500 | 1545 |
| 436 | 20231213 | 112000 | 23236542000 | 110600 | 110600 | 110600 | 110500 | 3585 |
| 437 | 20231213 | 111900 | 22840364400 | 110600 | 110800 | 110800 | 110500 | 2797 |
| 438 | 20231213 | 111800 | 22530930100 | 110800 | 110800 | 110800 | 110700 | 141 |
| 439 | 20231213 | 111700 | 22515309000 | 110800 | 110800 | 110800 | 110800 | 369 |
| 440 | 20231213 | 111600 | 22474423800 | 110800 | 110700 | 110800 | 110700 | 567 |
| 441 | 20231213 | 111500 | 22411608100 | 110700 | 110700 | 110800 | 110700 | 378 |
| 442 | 20231213 | 111400 | 22369731800 | 110800 | 110900 | 110900 | 110700 | 928 |
| 443 | 20231213 | 111300 | 22266916000 | 110900 | 110800 | 110900 | 110800 | 248 |
| 444 | 20231213 | 111200 | 22239418200 | 110900 | 110900 | 111000 | 110800 | 1236 |
| 445 | 20231213 | 111100 | 22102408900 | 110900 | 111000 | 111000 | 110900 | 152 |
| 446 | 20231213 | 111000 | 22085550500 | 110900 | 111000 | 111000 | 110800 | 339 |
| 447 | 20231213 | 110900 | 22047954800 | 111000 | 111000 | 111000 | 110800 | 690 |
| 448 | 20231213 | 110800 | 21971439900 | 110900 | 110800 | 111000 | 110700 | 272 |
| 449 | 20231213 | 110700 | 21941272500 | 110900 | 111100 | 111100 | 110600 | 7153 |
| 450 | 20231213 | 110600 | 21149219400 | 111100 | 111000 | 111100 | 110900 | 2233 |
| 451 | 20231213 | 110500 | 20901329600 | 111000 | 111000 | 111000 | 110900 | 330 |
| 452 | 20231213 | 110400 | 20864723700 | 111000 | 110900 | 111000 | 110900 | 158 |
| 453 | 20231213 | 110300 | 20847191400 | 111000 | 111000 | 111000 | 110900 | 446 |
| 454 | 20231213 | 110200 | 20797713400 | 110900 | 110900 | 111000 | 110900 | 297 |
| 455 | 20231213 | 110100 | 20764767700 | 110900 | 110800 | 111000 | 110700 | 4131 |
| 456 | 20231213 | 110000 | 20306946300 | 110800 | 110800 | 110800 | 110700 | 530 |
| 457 | 20231213 | 105900 | 20248247700 | 110800 | 110800 | 110800 | 110700 | 674 |
| 458 | 20231213 | 105800 | 20173591100 | 110800 | 110800 | 110900 | 110800 | 2013 |
| 459 | 20231213 | 105700 | 19950542400 | 110900 | 110800 | 110900 | 110800 | 427 |
| 460 | 20231213 | 105600 | 19903221700 | 110800 | 110800 | 110900 | 110700 | 878 |
| 461 | 20231213 | 105500 | 19805946400 | 110900 | 110900 | 110900 | 110800 | 670 |
| 462 | 20231213 | 105400 | 19731704600 | 110900 | 110800 | 110900 | 110800 | 204 |
| 463 | 20231213 | 105300 | 19709096000 | 110800 | 110800 | 110900 | 110700 | 707 |
| 464 | 20231213 | 105200 | 19630755200 | 110900 | 110800 | 111000 | 110800 | 854 |
| 465 | 20231213 | 105100 | 19536108600 | 110900 | 110900 | 110900 | 110800 | 368 |
| 466 | 20231213 | 105000 | 19495299300 | 110900 | 111000 | 111000 | 110900 | 354 |
| 467 | 20231213 | 104900 | 19456030800 | 110900 | 111000 | 111000 | 110800 | 456 |
| 468 | 20231213 | 104800 | 19405461100 | 111000 | 110900 | 111000 | 110800 | 353 |
| 469 | 20231213 | 104700 | 19366322000 | 110900 | 110900 | 110900 | 110800 | 129 |
| 470 | 20231213 | 104600 | 19352021200 | 110900 | 110900 | 110900 | 110800 | 476 |
| 471 | 20231213 | 104500 | 19299270800 | 110900 | 110800 | 110900 | 110800 | 1109 |
| 472 | 20231213 | 104400 | 19176384800 | 110800 | 110900 | 110900 | 110800 | 691 |
| 473 | 20231213 | 104300 | 19099808100 | 110900 | 110900 | 110900 | 110800 | 397 |
| 474 | 20231213 | 104200 | 19055790200 | 110900 | 110900 | 111000 | 110800 | 508 |
| 475 | 20231213 | 104100 | 18999451100 | 110900 | 110900 | 110900 | 110800 | 685 |
| 476 | 20231213 | 104000 | 18923514100 | 110900 | 110900 | 111000 | 110800 | 444 |
| 477 | 20231213 | 103900 | 18874274500 | 110900 | 111100 | 111100 | 110800 | 2179 |
| 478 | 20231213 | 103800 | 18632611000 | 111000 | 111000 | 111200 | 111000 | 799 |
| 479 | 20231213 | 103700 | 18543903000 | 111000 | 111000 | 111100 | 110900 | 1508 |
| 480 | 20231213 | 103600 | 18376519500 | 111100 | 111100 | 111200 | 111000 | 1167 |
| 481 | 20231213 | 103500 | 18246906300 | 111200 | 111100 | 111200 | 111100 | 201 |
| 482 | 20231213 | 103400 | 18224571700 | 111100 | 111200 | 111200 | 111100 | 375 |
| 483 | 20231213 | 103300 | 18182896000 | 111100 | 111200 | 111200 | 111100 | 257 |
| 484 | 20231213 | 103200 | 18154322200 | 111200 | 111400 | 111500 | 111200 | 537 |
| 485 | 20231213 | 103100 | 18094554100 | 111400 | 111500 | 111500 | 111400 | 159 |
| 486 | 20231213 | 103000 | 18076836100 | 111500 | 111300 | 111500 | 111100 | 390 |
| 487 | 20231213 | 102900 | 18033419800 | 111300 | 111200 | 111300 | 111100 | 1452 |
| 488 | 20231213 | 102800 | 17871906900 | 111200 | 111300 | 111300 | 111200 | 397 |
| 489 | 20231213 | 102700 | 17827756800 | 111300 | 111000 | 111300 | 111000 | 161 |
| 490 | 20231213 | 102600 | 17809842100 | 111100 | 111100 | 111300 | 111000 | 474 |
| 491 | 20231213 | 102500 | 17757155500 | 111100 | 111100 | 111200 | 111000 | 285 |
| 492 | 20231213 | 102400 | 17725500100 | 111200 | 111200 | 111300 | 111000 | 2506 |
| 493 | 20231213 | 102300 | 17447102700 | 111200 | 111300 | 111300 | 111200 | 452 |
| 494 | 20231213 | 102200 | 17396833800 | 111200 | 111300 | 111300 | 111200 | 93 |
| 495 | 20231213 | 102100 | 17386490700 | 111300 | 111200 | 111300 | 111200 | 1064 |
| 496 | 20231213 | 102000 | 17268163700 | 111300 | 111300 | 111300 | 111200 | 96 |
| 497 | 20231213 | 101900 | 17257480900 | 111300 | 111300 | 111300 | 111200 | 502 |
| 498 | 20231213 | 101800 | 17201617900 | 111300 | 111400 | 111500 | 111200 | 299 |
| 499 | 20231213 | 101700 | 17168324400 | 111400 | 111200 | 111500 | 111200 | 750 |
| 500 | 20231213 | 101600 | 17084835400 | 111200 | 111300 | 111300 | 111200 | 148 |
| 501 | 20231213 | 101500 | 17068377000 | 111300 | 111300 | 111400 | 111100 | 440 |
| 502 | 20231213 | 101400 | 17019435400 | 111300 | 111500 | 111500 | 111100 | 484 |
| 503 | 20231213 | 101300 | 16965563300 | 111600 | 111200 | 111700 | 111200 | 1713 |
| 504 | 20231213 | 101200 | 16774744200 | 111300 | 111300 | 111300 | 111200 | 235 |
| 505 | 20231213 | 101100 | 16748593200 | 111300 | 111500 | 111500 | 111300 | 297 |
| 506 | 20231213 | 101000 | 16715525900 | 111400 | 111600 | 111600 | 111400 | 1371 |
| 507 | 20231213 | 100900 | 16562686800 | 111500 | 111500 | 111600 | 111400 | 308 |
| 508 | 20231213 | 100800 | 16528350200 | 111500 | 111500 | 111500 | 111400 | 117 |
| 509 | 20231213 | 100700 | 16515306000 | 111500 | 111600 | 111600 | 111400 | 800 |
| 510 | 20231213 | 100600 | 16426103300 | 111600 | 111300 | 111600 | 111300 | 585 |
| 511 | 20231213 | 100500 | 16360878100 | 111400 | 111300 | 111400 | 111300 | 377 |
| 512 | 20231213 | 100400 | 16318915400 | 111200 | 111400 | 111500 | 111000 | 885 |
| 513 | 20231213 | 100300 | 16220437800 | 111400 | 111500 | 111600 | 111300 | 415 |
| 514 | 20231213 | 100200 | 16174210500 | 111400 | 111000 | 111500 | 111000 | 4094 |
| 515 | 20231213 | 100100 | 15718707300 | 111000 | 111000 | 111100 | 111000 | 901 |
| 516 | 20231213 | 100000 | 15618633200 | 111000 | 111000 | 111100 | 111000 | 325 |
| 517 | 20231213 | 095900 | 15582546500 | 111000 | 111000 | 111100 | 111000 | 298 |
| 518 | 20231213 | 095800 | 15549462700 | 111100 | 111000 | 111100 | 110900 | 524 |
| 519 | 20231213 | 095700 | 15491307900 | 110900 | 111100 | 111200 | 110900 | 1269 |
| 520 | 20231213 | 095600 | 15350374300 | 111100 | 111100 | 111200 | 111000 | 480 |
| 521 | 20231213 | 095500 | 15297060100 | 111100 | 111100 | 111200 | 111000 | 1035 |
| 522 | 20231213 | 095400 | 15182070700 | 111000 | 111000 | 111000 | 110800 | 1159 |
| 523 | 20231213 | 095300 | 15053516000 | 110900 | 110800 | 111000 | 110800 | 2084 |
| 524 | 20231213 | 095200 | 14822385400 | 110900 | 110900 | 110900 | 110800 | 1167 |
| 525 | 20231213 | 095100 | 14693056700 | 110900 | 110900 | 110900 | 110800 | 274 |
| 526 | 20231213 | 095000 | 14662675200 | 110800 | 111000 | 111000 | 110800 | 715 |
| 527 | 20231213 | 094900 | 14583382000 | 111000 | 111100 | 111100 | 110900 | 507 |
| 528 | 20231213 | 094800 | 14527112500 | 111100 | 111200 | 111200 | 111100 | 1068 |
| 529 | 20231213 | 094700 | 14408436500 | 111100 | 111200 | 111300 | 111100 | 926 |
| 530 | 20231213 | 094600 | 14305505100 | 111300 | 111200 | 111300 | 111200 | 351 |
| 531 | 20231213 | 094500 | 14266467900 | 111200 | 111100 | 111300 | 111100 | 3922 |
| 532 | 20231213 | 094400 | 13830417000 | 111000 | 110800 | 111100 | 110800 | 609 |
| 533 | 20231213 | 094300 | 13762875800 | 110800 | 110800 | 111000 | 110700 | 1453 |
| 534 | 20231213 | 094200 | 13601890000 | 110800 | 110800 | 110800 | 110700 | 949 |
| 535 | 20231213 | 094100 | 13496789200 | 110800 | 110800 | 110800 | 110700 | 772 |
| 536 | 20231213 | 094000 | 13411277300 | 110800 | 110900 | 110900 | 110700 | 743 |
| 537 | 20231213 | 093900 | 13328944000 | 110800 | 110800 | 110900 | 110800 | 883 |
| 538 | 20231213 | 093800 | 13231105200 | 110800 | 110800 | 110900 | 110800 | 743 |
| 539 | 20231213 | 093700 | 13148773800 | 110900 | 111000 | 111000 | 110800 | 524 |
| 540 | 20231213 | 093600 | 13090663500 | 110800 | 111100 | 111100 | 110800 | 3331 |
| 541 | 20231213 | 093500 | 12721475600 | 111000 | 111000 | 111100 | 110900 | 1453 |
| 542 | 20231213 | 093400 | 12560112900 | 111000 | 111100 | 111100 | 110900 | 3219 |
| 543 | 20231213 | 093300 | 12202808100 | 111100 | 111100 | 111200 | 111000 | 1040 |
| 544 | 20231213 | 093200 | 12087265400 | 111100 | 111100 | 111200 | 111100 | 1286 |
| 545 | 20231213 | 093100 | 11944364300 | 111200 | 111300 | 111400 | 111100 | 925 |
| 546 | 20231213 | 093000 | 11841504600 | 111400 | 111400 | 111500 | 111300 | 1808 |
| 547 | 20231213 | 092900 | 11640135500 | 111400 | 111200 | 111500 | 111200 | 738 |
| 548 | 20231213 | 092800 | 11557935000 | 111300 | 111100 | 111400 | 111000 | 820 |
| 549 | 20231213 | 092700 | 11466769200 | 111200 | 111100 | 111200 | 111000 | 1584 |
| 550 | 20231213 | 092600 | 11290891100 | 111100 | 111200 | 111300 | 111000 | 2378 |
| 551 | 20231213 | 092500 | 11026735600 | 111300 | 111400 | 111400 | 111200 | 2787 |
| 552 | 20231213 | 092400 | 10716542400 | 111400 | 111600 | 111600 | 111200 | 1996 |
| 553 | 20231213 | 092300 | 10494074900 | 111600 | 111500 | 111600 | 111500 | 977 |
| 554 | 20231213 | 092200 | 10385100900 | 111600 | 111600 | 111600 | 111500 | 1192 |
| 555 | 20231213 | 092100 | 10252098500 | 111500 | 111200 | 111500 | 111100 | 2008 |
| 556 | 20231213 | 092000 | 10028485100 | 111200 | 111100 | 111200 | 111000 | 1904 |
| 557 | 20231213 | 091900 | 9816925900 | 111100 | 110800 | 111100 | 110700 | 2571 |
| 558 | 20231213 | 091800 | 9531650000 | 110800 | 110600 | 110900 | 110500 | 4266 |
| 559 | 20231213 | 091700 | 9059762800 | 110700 | 110700 | 110800 | 110500 | 3067 |
| 560 | 20231213 | 091600 | 8720632500 | 110700 | 111200 | 111200 | 110600 | 8802 |
| 561 | 20231213 | 091500 | 7744120100 | 111200 | 111300 | 111400 | 111100 | 6518 |
| 562 | 20231213 | 091400 | 7019080300 | 111300 | 111500 | 111500 | 111300 | 1140 |
| 563 | 20231213 | 091300 | 6892121500 | 111400 | 111500 | 111500 | 111400 | 1324 |
| 564 | 20231213 | 091200 | 6744553800 | 111500 | 111700 | 111700 | 111300 | 1452 |
| 565 | 20231213 | 091100 | 6582753600 | 111500 | 111800 | 111900 | 111300 | 8163 |
| 566 | 20231213 | 091000 | 5672239800 | 111800 | 111700 | 111800 | 111600 | 1777 |
| 567 | 20231213 | 090900 | 5473735900 | 111700 | 111400 | 111700 | 111300 | 3285 |
| 568 | 20231213 | 090800 | 5107536800 | 111500 | 112000 | 112000 | 111400 | 6137 |
| 569 | 20231213 | 090700 | 4422752200 | 111800 | 111600 | 112000 | 111500 | 1500 |
| 570 | 20231213 | 090600 | 4255146200 | 111500 | 111500 | 112000 | 111400 | 9425 |
| 571 | 20231213 | 090500 | 3203636300 | 111500 | 111500 | 111600 | 111400 | 1810 |
| 572 | 20231213 | 090400 | 3001863300 | 111500 | 111600 | 111900 | 111400 | 4382 |
| 573 | 20231213 | 090300 | 2512871900 | 111600 | 111900 | 112300 | 111500 | 4363 |
| 574 | 20231213 | 090200 | 2025216000 | 112300 | 111500 | 112300 | 111100 | 4307 |
| 575 | 20231213 | 090100 | 1544189600 | 111500 | 112900 | 113000 | 111500 | 6237 |
| 576 | 20231213 | 090000 | 845094600 | 112900 | 113400 | 113500 | 112900 | 7427 |