31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 3 | 20240213 | 183400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240213 | 183300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240213 | 183200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240213 | 183100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240213 | 183000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240213 | 182900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240213 | 182800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240213 | 182700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240213 | 182600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240213 | 182500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240213 | 182400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240213 | 182300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240213 | 182200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240213 | 182100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240213 | 182000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240213 | 181900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240213 | 181800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240213 | 181700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240213 | 181600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240213 | 181500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240213 | 181400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240213 | 181300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240213 | 181200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240213 | 181100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240213 | 181000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240213 | 180900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240213 | 180800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240213 | 180700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240213 | 180600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240213 | 180500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 33 | 20240213 | 180400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240213 | 180300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240213 | 180200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240213 | 180100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240213 | 180000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240213 | 175900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240213 | 175800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240213 | 175700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240213 | 175600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240213 | 175500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240213 | 175400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240213 | 175300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240213 | 175200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240213 | 175100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240213 | 175000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240213 | 174900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240213 | 174800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240213 | 174700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240213 | 174600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240213 | 174500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240213 | 174400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240213 | 174300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240213 | 174200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240213 | 174100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240213 | 174000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240213 | 173900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240213 | 173800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240213 | 173700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240213 | 173600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240213 | 173500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 63 | 20240213 | 173400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240213 | 173300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240213 | 173200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240213 | 173100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240213 | 173000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240213 | 172900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240213 | 172800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240213 | 172700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240213 | 172600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240213 | 172500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240213 | 172400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240213 | 172300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240213 | 172200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240213 | 172100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240213 | 172000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240213 | 171900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240213 | 171800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240213 | 171700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240213 | 171600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240213 | 171500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240213 | 171400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240213 | 171300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240213 | 171200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240213 | 171100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240213 | 171000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240213 | 170900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240213 | 170800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240213 | 170700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240213 | 170600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240213 | 170500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 93 | 20240213 | 170400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240213 | 170300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240213 | 170200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240213 | 170100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240213 | 170000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240213 | 165900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240213 | 165800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240213 | 165700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240213 | 165600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240213 | 165500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240213 | 165400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240213 | 165300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240213 | 165200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240213 | 165100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240213 | 165000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240213 | 164900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240213 | 164800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240213 | 164700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240213 | 164600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240213 | 164500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240213 | 164400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240213 | 164300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240213 | 164200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240213 | 164100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240213 | 164000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240213 | 163900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240213 | 163800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240213 | 163700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240213 | 163600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240213 | 163500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 123 | 20240213 | 163400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240213 | 163300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240213 | 163200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240213 | 163100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240213 | 163000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240213 | 162900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240213 | 162800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240213 | 162700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240213 | 162600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240213 | 162500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240213 | 162400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240213 | 162300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240213 | 162200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240213 | 162100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240213 | 162000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240213 | 161900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240213 | 161800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240213 | 161700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240213 | 161600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240213 | 161500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240213 | 161400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240213 | 161300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240213 | 161200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240213 | 161100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240213 | 161000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240213 | 160900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240213 | 160800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240213 | 160700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240213 | 160600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240213 | 160500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 153 | 20240213 | 160400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240213 | 160300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240213 | 160200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240213 | 160100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240213 | 160000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240213 | 155900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240213 | 155800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240213 | 155700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240213 | 155600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240213 | 155500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240213 | 155400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240213 | 155300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240213 | 155200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240213 | 155100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240213 | 155000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240213 | 154900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240213 | 154800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240213 | 154700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240213 | 154600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240213 | 154500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240213 | 154400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240213 | 154300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240213 | 154200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240213 | 154100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240213 | 154000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240213 | 153900 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240213 | 153800 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240213 | 153700 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240213 | 153600 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240213 | 153500 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 183 | 20240213 | 153400 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240213 | 153300 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240213 | 153200 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240213 | 153100 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240213 | 153000 | 39772603800 | 82900 | 82900 | 82900 | 82900 | 6336 |
| 188 | 20240213 | 152900 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240213 | 152800 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240213 | 152700 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240213 | 152600 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240213 | 152500 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240213 | 152400 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240213 | 152300 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240213 | 152200 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240213 | 152100 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240213 | 152000 | 39247349400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240213 | 151900 | 39247349400 | 82900 | 82900 | 83000 | 82800 | 1579 |
| 199 | 20240213 | 151800 | 39116481800 | 82800 | 82800 | 82800 | 82700 | 1703 |
| 200 | 20240213 | 151700 | 38975542900 | 82800 | 82800 | 82800 | 82700 | 514 |
| 201 | 20240213 | 151600 | 38933011400 | 82700 | 82800 | 82900 | 82700 | 1716 |
| 202 | 20240213 | 151500 | 38790905300 | 82800 | 82800 | 82900 | 82700 | 2435 |
| 203 | 20240213 | 151400 | 38589264100 | 82900 | 82700 | 82900 | 82700 | 1709 |
| 204 | 20240213 | 151300 | 38447733700 | 82700 | 82900 | 82900 | 82700 | 773 |
| 205 | 20240213 | 151200 | 38383699000 | 82900 | 83000 | 83000 | 82700 | 6792 |
| 206 | 20240213 | 151100 | 37820941100 | 83000 | 82900 | 83000 | 82900 | 214 |
| 207 | 20240213 | 151000 | 37803188900 | 82900 | 83000 | 83100 | 82900 | 655 |
| 208 | 20240213 | 150900 | 37748848100 | 83000 | 83000 | 83100 | 83000 | 556 |
| 209 | 20240213 | 150800 | 37702690600 | 83100 | 82900 | 83100 | 82900 | 2308 |
| 210 | 20240213 | 150700 | 37511151200 | 83000 | 82900 | 83000 | 82900 | 391 |
| 211 | 20240213 | 150600 | 37478730500 | 82900 | 83000 | 83000 | 82800 | 733 |
| 212 | 20240213 | 150500 | 37417965300 | 83000 | 82900 | 83000 | 82800 | 767 |
| 213 | 20240213 | 150400 | 37354415900 | 82900 | 83100 | 83100 | 82900 | 1161 |
| 214 | 20240213 | 150300 | 37258121100 | 83000 | 83100 | 83200 | 82900 | 3088 |
| 215 | 20240213 | 150200 | 37001924900 | 83100 | 83100 | 83200 | 83000 | 799 |
| 216 | 20240213 | 150100 | 36935540900 | 83000 | 83000 | 83100 | 82900 | 609 |
| 217 | 20240213 | 150000 | 36885006700 | 83000 | 83000 | 83000 | 82900 | 2310 |
| 218 | 20240213 | 145900 | 36693321600 | 82900 | 82700 | 83000 | 82700 | 3097 |
| 219 | 20240213 | 145800 | 36436984000 | 82700 | 82900 | 82900 | 82700 | 1895 |
| 220 | 20240213 | 145700 | 36280095000 | 82900 | 83000 | 83000 | 82800 | 965 |
| 221 | 20240213 | 145600 | 36200109100 | 82900 | 83000 | 83100 | 82800 | 8575 |
| 222 | 20240213 | 145500 | 35488502300 | 83000 | 83000 | 83100 | 83000 | 1675 |
| 223 | 20240213 | 145400 | 35349452100 | 83100 | 83100 | 83100 | 83000 | 638 |
| 224 | 20240213 | 145300 | 35296448400 | 83100 | 83000 | 83100 | 83000 | 636 |
| 225 | 20240213 | 145200 | 35243633400 | 83100 | 83100 | 83100 | 83000 | 492 |
| 226 | 20240213 | 145100 | 35202752900 | 83100 | 83100 | 83100 | 83000 | 532 |
| 227 | 20240213 | 145000 | 35158559600 | 83100 | 83100 | 83100 | 83000 | 1190 |
| 228 | 20240213 | 144900 | 35059698800 | 83100 | 83100 | 83200 | 83000 | 1478 |
| 229 | 20240213 | 144800 | 34936877300 | 83100 | 83200 | 83200 | 83100 | 1160 |
| 230 | 20240213 | 144700 | 34840450500 | 83200 | 83100 | 83200 | 83100 | 2262 |
| 231 | 20240213 | 144600 | 34652450000 | 83200 | 83600 | 83600 | 83100 | 10430 |
| 232 | 20240213 | 144500 | 33782934800 | 83500 | 83700 | 83700 | 83500 | 2524 |
| 233 | 20240213 | 144400 | 33571914900 | 83700 | 83700 | 83800 | 83700 | 153 |
| 234 | 20240213 | 144300 | 33559107800 | 83700 | 83600 | 83800 | 83600 | 1623 |
| 235 | 20240213 | 144200 | 33423264000 | 83700 | 83700 | 83700 | 83600 | 159 |
| 236 | 20240213 | 144100 | 33409970300 | 83700 | 83700 | 83700 | 83600 | 423 |
| 237 | 20240213 | 144000 | 33374604900 | 83600 | 83700 | 83700 | 83600 | 381 |
| 238 | 20240213 | 143900 | 33342736000 | 83700 | 83700 | 83700 | 83600 | 200 |
| 239 | 20240213 | 143800 | 33326007400 | 83700 | 83500 | 83700 | 83500 | 172 |
| 240 | 20240213 | 143700 | 33311628800 | 83600 | 83600 | 83700 | 83500 | 1064 |
| 241 | 20240213 | 143600 | 33222690300 | 83700 | 83600 | 83700 | 83500 | 2616 |
| 242 | 20240213 | 143500 | 33004015900 | 83500 | 83600 | 83600 | 83500 | 428 |
| 243 | 20240213 | 143400 | 32968269900 | 83600 | 83600 | 83700 | 83500 | 1745 |
| 244 | 20240213 | 143300 | 32822390300 | 83600 | 83600 | 83700 | 83600 | 1737 |
| 245 | 20240213 | 143200 | 32677164500 | 83600 | 83600 | 83700 | 83600 | 199 |
| 246 | 20240213 | 143100 | 32660523600 | 83600 | 83700 | 83700 | 83600 | 1037 |
| 247 | 20240213 | 143000 | 32573818900 | 83700 | 83700 | 83700 | 83600 | 559 |
| 248 | 20240213 | 142900 | 32527066000 | 83700 | 83700 | 83800 | 83600 | 216 |
| 249 | 20240213 | 142800 | 32508986200 | 83700 | 83700 | 83800 | 83700 | 928 |
| 250 | 20240213 | 142700 | 32431312300 | 83700 | 83800 | 83800 | 83700 | 1984 |
| 251 | 20240213 | 142600 | 32265234700 | 83800 | 83700 | 83800 | 83700 | 322 |
| 252 | 20240213 | 142500 | 32238258100 | 83700 | 83800 | 83900 | 83700 | 532 |
| 253 | 20240213 | 142400 | 32193677800 | 83800 | 83800 | 83900 | 83700 | 849 |
| 254 | 20240213 | 142300 | 32122580000 | 83800 | 83800 | 83900 | 83700 | 1225 |
| 255 | 20240213 | 142200 | 32019901100 | 83700 | 83800 | 83900 | 83700 | 509 |
| 256 | 20240213 | 142100 | 31977248000 | 83900 | 83900 | 83900 | 83800 | 2059 |
| 257 | 20240213 | 142000 | 31804674800 | 83800 | 83900 | 83900 | 83800 | 181 |
| 258 | 20240213 | 141900 | 31789492500 | 83800 | 83800 | 83900 | 83800 | 725 |
| 259 | 20240213 | 141800 | 31728727600 | 83800 | 84000 | 84000 | 83800 | 648 |
| 260 | 20240213 | 141700 | 31674362800 | 83900 | 84000 | 84000 | 83900 | 1616 |
| 261 | 20240213 | 141600 | 31538777000 | 83900 | 83900 | 84000 | 83900 | 751 |
| 262 | 20240213 | 141500 | 31475717000 | 84000 | 84000 | 84000 | 83900 | 495 |
| 263 | 20240213 | 141400 | 31434176800 | 83900 | 83900 | 83900 | 83900 | 219 |
| 264 | 20240213 | 141300 | 31415802700 | 83900 | 83900 | 84000 | 83900 | 1118 |
| 265 | 20240213 | 141200 | 31321993200 | 83900 | 84000 | 84000 | 83900 | 729 |
| 266 | 20240213 | 141100 | 31260825800 | 84000 | 83900 | 84000 | 83900 | 411 |
| 267 | 20240213 | 141000 | 31226307600 | 83900 | 84000 | 84100 | 83900 | 505 |
| 268 | 20240213 | 140900 | 31183906200 | 84000 | 84000 | 84000 | 83900 | 2313 |
| 269 | 20240213 | 140800 | 30989614600 | 84100 | 84000 | 84100 | 84000 | 212 |
| 270 | 20240213 | 140700 | 30971791200 | 84100 | 84100 | 84100 | 84000 | 233 |
| 271 | 20240213 | 140600 | 30952197400 | 84100 | 84100 | 84200 | 84000 | 772 |
| 272 | 20240213 | 140500 | 30887280300 | 84000 | 84100 | 84100 | 84000 | 670 |
| 273 | 20240213 | 140400 | 30830938700 | 84100 | 84100 | 84200 | 84100 | 682 |
| 274 | 20240213 | 140300 | 30773548700 | 84200 | 84100 | 84200 | 84100 | 133 |
| 275 | 20240213 | 140200 | 30762360800 | 84200 | 84100 | 84200 | 84100 | 458 |
| 276 | 20240213 | 140100 | 30723840000 | 84100 | 84200 | 84200 | 84100 | 668 |
| 277 | 20240213 | 140000 | 30667659700 | 84100 | 84100 | 84100 | 84000 | 928 |
| 278 | 20240213 | 135900 | 30589619100 | 84000 | 84000 | 84100 | 84000 | 378 |
| 279 | 20240213 | 135800 | 30557840100 | 84000 | 84100 | 84100 | 84000 | 180 |
| 280 | 20240213 | 135700 | 30542709600 | 84100 | 84000 | 84100 | 84000 | 170 |
| 281 | 20240213 | 135600 | 30528423900 | 84000 | 84100 | 84100 | 84000 | 182 |
| 282 | 20240213 | 135500 | 30513127200 | 84100 | 84100 | 84100 | 84000 | 418 |
| 283 | 20240213 | 135400 | 30477978900 | 84100 | 84100 | 84100 | 84000 | 446 |
| 284 | 20240213 | 135300 | 30440481000 | 84000 | 84200 | 84200 | 84000 | 1622 |
| 285 | 20240213 | 135200 | 30304066300 | 84200 | 84200 | 84200 | 84100 | 40 |
| 286 | 20240213 | 135100 | 30300698600 | 84100 | 84200 | 84200 | 84100 | 270 |
| 287 | 20240213 | 135000 | 30277985000 | 84200 | 84200 | 84200 | 84100 | 174 |
| 288 | 20240213 | 134900 | 30263346700 | 84200 | 84200 | 84200 | 84100 | 370 |
| 289 | 20240213 | 134800 | 30232205800 | 84100 | 84200 | 84200 | 84100 | 381 |
| 290 | 20240213 | 134700 | 30200163300 | 84100 | 84100 | 84100 | 84100 | 477 |
| 291 | 20240213 | 134600 | 30160047600 | 84100 | 84100 | 84100 | 84000 | 462 |
| 292 | 20240213 | 134500 | 30121194900 | 84100 | 84200 | 84200 | 84100 | 713 |
| 293 | 20240213 | 134400 | 30061230100 | 84100 | 84200 | 84200 | 84100 | 69 |
| 294 | 20240213 | 134300 | 30055422300 | 84200 | 84200 | 84200 | 84100 | 319 |
| 295 | 20240213 | 134200 | 30028582200 | 84100 | 84300 | 84300 | 84100 | 231 |
| 296 | 20240213 | 134100 | 30009149600 | 84200 | 84200 | 84300 | 84100 | 203 |
| 297 | 20240213 | 134000 | 29992055800 | 84200 | 84300 | 84300 | 84200 | 561 |
| 298 | 20240213 | 133900 | 29944819400 | 84200 | 84200 | 84300 | 84200 | 463 |
| 299 | 20240213 | 133800 | 29905833700 | 84100 | 84200 | 84200 | 84100 | 1066 |
| 300 | 20240213 | 133700 | 29816076600 | 84200 | 84000 | 84300 | 84000 | 1693 |
| 301 | 20240213 | 133600 | 29673664400 | 84100 | 84100 | 84100 | 84000 | 1725 |
| 302 | 20240213 | 133500 | 29528679700 | 84000 | 84100 | 84100 | 84000 | 482 |
| 303 | 20240213 | 133400 | 29488173400 | 84100 | 84000 | 84100 | 84000 | 88 |
| 304 | 20240213 | 133300 | 29480779300 | 84000 | 84000 | 84100 | 84000 | 214 |
| 305 | 20240213 | 133200 | 29462796200 | 84000 | 84100 | 84100 | 84000 | 152 |
| 306 | 20240213 | 133100 | 29450019300 | 84000 | 84000 | 84100 | 83900 | 1019 |
| 307 | 20240213 | 133000 | 29364424300 | 84100 | 84300 | 84300 | 84000 | 1136 |
| 308 | 20240213 | 132900 | 29268976500 | 84000 | 84400 | 84400 | 84000 | 9753 |
| 309 | 20240213 | 132800 | 28447865200 | 84400 | 84300 | 84400 | 84300 | 681 |
| 310 | 20240213 | 132700 | 28390440400 | 84300 | 84400 | 84400 | 84300 | 110 |
| 311 | 20240213 | 132600 | 28381165500 | 84400 | 84400 | 84400 | 84300 | 373 |
| 312 | 20240213 | 132500 | 28349693400 | 84400 | 84400 | 84400 | 84300 | 141 |
| 313 | 20240213 | 132400 | 28337795500 | 84400 | 84400 | 84400 | 84300 | 734 |
| 314 | 20240213 | 132300 | 28275849300 | 84400 | 84400 | 84400 | 84300 | 241 |
| 315 | 20240213 | 132200 | 28255524100 | 84400 | 84400 | 84400 | 84300 | 136 |
| 316 | 20240213 | 132100 | 28244055300 | 84400 | 84400 | 84400 | 84300 | 316 |
| 317 | 20240213 | 132000 | 28217399500 | 84400 | 84400 | 84400 | 84300 | 656 |
| 318 | 20240213 | 131900 | 28162082900 | 84400 | 84300 | 84400 | 84300 | 70 |
| 319 | 20240213 | 131800 | 28156178700 | 84400 | 84400 | 84400 | 84400 | 181 |
| 320 | 20240213 | 131700 | 28140902300 | 84400 | 84400 | 84400 | 84300 | 76 |
| 321 | 20240213 | 131600 | 28134493500 | 84300 | 84400 | 84400 | 84300 | 1140 |
| 322 | 20240213 | 131500 | 28038385800 | 84400 | 84400 | 84400 | 84300 | 637 |
| 323 | 20240213 | 131400 | 27984683000 | 84300 | 84400 | 84400 | 84300 | 361 |
| 324 | 20240213 | 131300 | 27954243200 | 84400 | 84400 | 84500 | 84300 | 1022 |
| 325 | 20240213 | 131200 | 27867987900 | 84500 | 84500 | 84500 | 84400 | 78 |
| 326 | 20240213 | 131100 | 27861398000 | 84500 | 84500 | 84500 | 84400 | 412 |
| 327 | 20240213 | 131000 | 27826584800 | 84500 | 84600 | 84600 | 84500 | 979 |
| 328 | 20240213 | 130900 | 27743851600 | 84500 | 84500 | 84600 | 84500 | 2766 |
| 329 | 20240213 | 130800 | 27510122700 | 84600 | 84600 | 84600 | 84500 | 283 |
| 330 | 20240213 | 130700 | 27486181100 | 84600 | 84600 | 84600 | 84600 | 92 |
| 331 | 20240213 | 130600 | 27478397900 | 84500 | 84600 | 84600 | 84500 | 539 |
| 332 | 20240213 | 130500 | 27432846100 | 84600 | 84500 | 84600 | 84500 | 1020 |
| 333 | 20240213 | 130400 | 27346589200 | 84400 | 84500 | 84600 | 84400 | 484 |
| 334 | 20240213 | 130300 | 27305691200 | 84500 | 84500 | 84500 | 84400 | 249 |
| 335 | 20240213 | 130200 | 27284650800 | 84500 | 84400 | 84500 | 84400 | 1176 |
| 336 | 20240213 | 130100 | 27185340700 | 84400 | 84500 | 84500 | 84400 | 50 |
| 337 | 20240213 | 130000 | 27181118000 | 84400 | 84500 | 84500 | 84400 | 243 |
| 338 | 20240213 | 125900 | 27160606200 | 84400 | 84500 | 84500 | 84400 | 49 |
| 339 | 20240213 | 125800 | 27156467700 | 84400 | 84500 | 84500 | 84400 | 132 |
| 340 | 20240213 | 125700 | 27145325600 | 84500 | 84500 | 84500 | 84400 | 131 |
| 341 | 20240213 | 125600 | 27134264300 | 84500 | 84500 | 84600 | 84500 | 1551 |
| 342 | 20240213 | 125500 | 27003203000 | 84600 | 84500 | 84600 | 84500 | 1534 |
| 343 | 20240213 | 125400 | 26873569900 | 84500 | 84600 | 84600 | 84500 | 79 |
| 344 | 20240213 | 125300 | 26866887800 | 84600 | 84600 | 84600 | 84500 | 744 |
| 345 | 20240213 | 125200 | 26803948500 | 84600 | 84600 | 84700 | 84600 | 160 |
| 346 | 20240213 | 125100 | 26790410600 | 84600 | 84600 | 84700 | 84600 | 144 |
| 347 | 20240213 | 125000 | 26778228000 | 84600 | 84700 | 84700 | 84600 | 217 |
| 348 | 20240213 | 124900 | 26759869700 | 84700 | 84700 | 84700 | 84600 | 210 |
| 349 | 20240213 | 124800 | 26742084600 | 84600 | 84600 | 84700 | 84600 | 1026 |
| 350 | 20240213 | 124700 | 26655282700 | 84700 | 84700 | 84700 | 84600 | 217 |
| 351 | 20240213 | 124600 | 26636912600 | 84700 | 84700 | 84800 | 84600 | 282 |
| 352 | 20240213 | 124500 | 26613026200 | 84700 | 84700 | 84800 | 84700 | 283 |
| 353 | 20240213 | 124400 | 26589050400 | 84700 | 84700 | 84800 | 84700 | 288 |
| 354 | 20240213 | 124300 | 26564656600 | 84700 | 84700 | 84700 | 84700 | 200 |
| 355 | 20240213 | 124200 | 26547716600 | 84700 | 84700 | 84800 | 84700 | 512 |
| 356 | 20240213 | 124100 | 26504349700 | 84700 | 84700 | 84800 | 84700 | 92 |
| 357 | 20240213 | 124000 | 26496552300 | 84800 | 84800 | 84800 | 84700 | 217 |
| 358 | 20240213 | 123900 | 26478157600 | 84800 | 84700 | 84800 | 84700 | 226 |
| 359 | 20240213 | 123800 | 26459014100 | 84700 | 84700 | 84800 | 84700 | 226 |
| 360 | 20240213 | 123700 | 26439870000 | 84700 | 84800 | 84800 | 84700 | 213 |
| 361 | 20240213 | 123600 | 26421820500 | 84800 | 85000 | 85000 | 84800 | 1239 |
| 362 | 20240213 | 123500 | 26316642200 | 85000 | 85000 | 85000 | 84900 | 302 |
| 363 | 20240213 | 123400 | 26290983700 | 85000 | 85000 | 85000 | 84900 | 393 |
| 364 | 20240213 | 123300 | 26257584100 | 84900 | 85000 | 85000 | 84900 | 2446 |
| 365 | 20240213 | 123200 | 26049684900 | 85000 | 85000 | 85000 | 84900 | 392 |
| 366 | 20240213 | 123100 | 26016372500 | 85000 | 84900 | 85000 | 84900 | 366 |
| 367 | 20240213 | 123000 | 25985270500 | 85000 | 85000 | 85000 | 84900 | 259 |
| 368 | 20240213 | 122900 | 25963264800 | 85000 | 84900 | 85000 | 84900 | 294 |
| 369 | 20240213 | 122800 | 25938282200 | 84900 | 84900 | 85000 | 84800 | 621 |
| 370 | 20240213 | 122700 | 25885589900 | 84900 | 84800 | 84900 | 84700 | 1646 |
| 371 | 20240213 | 122600 | 25745900200 | 84800 | 84700 | 84800 | 84700 | 989 |
| 372 | 20240213 | 122500 | 25662052200 | 84700 | 84700 | 84700 | 84700 | 632 |
| 373 | 20240213 | 122400 | 25608521800 | 84700 | 84600 | 84700 | 84500 | 1296 |
| 374 | 20240213 | 122300 | 25498786200 | 84500 | 84500 | 84600 | 84500 | 164 |
| 375 | 20240213 | 122200 | 25484928100 | 84500 | 84600 | 84600 | 84500 | 276 |
| 376 | 20240213 | 122100 | 25461593900 | 84500 | 84600 | 84600 | 84500 | 269 |
| 377 | 20240213 | 122000 | 25438843700 | 84600 | 84600 | 84700 | 84600 | 720 |
| 378 | 20240213 | 121900 | 25377886900 | 84600 | 84500 | 84600 | 84300 | 773 |
| 379 | 20240213 | 121800 | 25312541900 | 84500 | 84400 | 84700 | 84400 | 2111 |
| 380 | 20240213 | 121700 | 25134083000 | 84400 | 84400 | 84400 | 84400 | 591 |
| 381 | 20240213 | 121600 | 25084202600 | 84400 | 84500 | 84500 | 84400 | 196 |
| 382 | 20240213 | 121500 | 25067644100 | 84500 | 84400 | 84500 | 84400 | 336 |
| 383 | 20240213 | 121400 | 25039279700 | 84400 | 84300 | 84400 | 84300 | 760 |
| 384 | 20240213 | 121300 | 24975144100 | 84300 | 84300 | 84300 | 84200 | 1121 |
| 385 | 20240213 | 121200 | 24880645800 | 84300 | 84300 | 84300 | 84200 | 10 |
| 386 | 20240213 | 121100 | 24879803400 | 84200 | 84300 | 84300 | 84200 | 194 |
| 387 | 20240213 | 121000 | 24863467500 | 84300 | 84300 | 84300 | 84200 | 145 |
| 388 | 20240213 | 120900 | 24851256400 | 84300 | 84300 | 84300 | 84200 | 170 |
| 389 | 20240213 | 120800 | 24836937400 | 84300 | 84200 | 84300 | 84200 | 298 |
| 390 | 20240213 | 120700 | 24811842700 | 84100 | 84100 | 84100 | 84100 | 363 |
| 391 | 20240213 | 120600 | 24781314400 | 84100 | 84200 | 84200 | 84100 | 322 |
| 392 | 20240213 | 120500 | 24754230700 | 84100 | 84300 | 84300 | 84100 | 77 |
| 393 | 20240213 | 120400 | 24747746900 | 84300 | 84200 | 84300 | 84100 | 134 |
| 394 | 20240213 | 120300 | 24736464800 | 84200 | 84200 | 84300 | 84200 | 445 |
| 395 | 20240213 | 120200 | 24698989900 | 84200 | 84100 | 84200 | 84000 | 245 |
| 396 | 20240213 | 120100 | 24678385600 | 84000 | 84000 | 84100 | 84000 | 443 |
| 397 | 20240213 | 120000 | 24641167700 | 84000 | 84100 | 84100 | 83900 | 1198 |
| 398 | 20240213 | 115900 | 24540535100 | 84100 | 84000 | 84100 | 84000 | 1118 |
| 399 | 20240213 | 115800 | 24446622100 | 84000 | 84100 | 84100 | 84000 | 108 |
| 400 | 20240213 | 115700 | 24437545000 | 84100 | 84200 | 84200 | 84100 | 2710 |
| 401 | 20240213 | 115600 | 24209493800 | 84200 | 84200 | 84300 | 84200 | 643 |
| 402 | 20240213 | 115500 | 24155343300 | 84300 | 84200 | 84300 | 84200 | 201 |
| 403 | 20240213 | 115400 | 24138404700 | 84300 | 84300 | 84300 | 84200 | 96 |
| 404 | 20240213 | 115300 | 24130316200 | 84200 | 84200 | 84300 | 84200 | 29 |
| 405 | 20240213 | 115200 | 24127872800 | 84300 | 84300 | 84300 | 84200 | 133 |
| 406 | 20240213 | 115100 | 24116671700 | 84300 | 84200 | 84300 | 84200 | 93 |
| 407 | 20240213 | 115000 | 24108833800 | 84200 | 84300 | 84300 | 84200 | 290 |
| 408 | 20240213 | 114900 | 24084397300 | 84300 | 84200 | 84300 | 84200 | 93 |
| 409 | 20240213 | 114800 | 24076558100 | 84200 | 84300 | 84300 | 84200 | 190 |
| 410 | 20240213 | 114700 | 24060555700 | 84200 | 84200 | 84300 | 84200 | 256 |
| 411 | 20240213 | 114600 | 24038986800 | 84200 | 84300 | 84300 | 84200 | 129 |
| 412 | 20240213 | 114500 | 24028112800 | 84300 | 84300 | 84400 | 84300 | 461 |
| 413 | 20240213 | 114400 | 23989235100 | 84300 | 84300 | 84400 | 84300 | 692 |
| 414 | 20240213 | 114300 | 23930885200 | 84300 | 84200 | 84400 | 84100 | 614 |
| 415 | 20240213 | 114200 | 23879128600 | 84200 | 84200 | 84200 | 84100 | 87 |
| 416 | 20240213 | 114100 | 23871805200 | 84200 | 84300 | 84300 | 84200 | 286 |
| 417 | 20240213 | 114000 | 23847723200 | 84300 | 84400 | 84400 | 84300 | 178 |
| 418 | 20240213 | 113900 | 23832715800 | 84400 | 84200 | 84400 | 84200 | 135 |
| 419 | 20240213 | 113800 | 23821335000 | 84200 | 84300 | 84400 | 84200 | 745 |
| 420 | 20240213 | 113700 | 23758544800 | 84400 | 84400 | 84400 | 84300 | 485 |
| 421 | 20240213 | 113600 | 23717612500 | 84400 | 84300 | 84400 | 84300 | 236 |
| 422 | 20240213 | 113500 | 23697712200 | 84300 | 84300 | 84300 | 84300 | 37 |
| 423 | 20240213 | 113400 | 23694593100 | 84300 | 84200 | 84400 | 84200 | 118 |
| 424 | 20240213 | 113300 | 23684644900 | 84200 | 84100 | 84300 | 84000 | 1143 |
| 425 | 20240213 | 113200 | 23588342400 | 84100 | 84200 | 84200 | 84100 | 338 |
| 426 | 20240213 | 113100 | 23559910900 | 84100 | 84100 | 84200 | 84100 | 152 |
| 427 | 20240213 | 113000 | 23547123500 | 84200 | 84100 | 84200 | 84000 | 426 |
| 428 | 20240213 | 112900 | 23511297800 | 84100 | 84100 | 84100 | 84000 | 129 |
| 429 | 20240213 | 112800 | 23500456300 | 84100 | 84100 | 84100 | 84100 | 315 |
| 430 | 20240213 | 112700 | 23473964800 | 84100 | 84000 | 84100 | 84000 | 398 |
| 431 | 20240213 | 112600 | 23440513900 | 84000 | 84100 | 84100 | 84000 | 387 |
| 432 | 20240213 | 112500 | 23407993900 | 84000 | 84000 | 84100 | 84000 | 116 |
| 433 | 20240213 | 112400 | 23398245000 | 84000 | 84000 | 84100 | 84000 | 226 |
| 434 | 20240213 | 112300 | 23379258000 | 84000 | 84000 | 84100 | 84000 | 200 |
| 435 | 20240213 | 112200 | 23362447800 | 84000 | 84000 | 84100 | 84000 | 223 |
| 436 | 20240213 | 112100 | 23343711500 | 84000 | 84100 | 84100 | 84000 | 423 |
| 437 | 20240213 | 112000 | 23308174700 | 84100 | 84000 | 84200 | 84000 | 561 |
| 438 | 20240213 | 111900 | 23261010200 | 84100 | 84000 | 84100 | 83900 | 875 |
| 439 | 20240213 | 111800 | 23187510200 | 84000 | 83900 | 84000 | 83900 | 216 |
| 440 | 20240213 | 111700 | 23169384100 | 83900 | 84000 | 84000 | 83900 | 206 |
| 441 | 20240213 | 111600 | 23152093700 | 84000 | 84000 | 84200 | 83900 | 856 |
| 442 | 20240213 | 111500 | 23080186300 | 84100 | 84100 | 84200 | 84000 | 2631 |
| 443 | 20240213 | 111400 | 22859129600 | 84100 | 84100 | 84200 | 84000 | 551 |
| 444 | 20240213 | 111300 | 22812800100 | 84100 | 84100 | 84200 | 84100 | 428 |
| 445 | 20240213 | 111200 | 22776769800 | 84200 | 84100 | 84200 | 84100 | 122 |
| 446 | 20240213 | 111100 | 22766502400 | 84100 | 84200 | 84300 | 84100 | 268 |
| 447 | 20240213 | 111000 | 22743958800 | 84200 | 84300 | 84300 | 84200 | 546 |
| 448 | 20240213 | 110900 | 22697985200 | 84300 | 84200 | 84300 | 84200 | 490 |
| 449 | 20240213 | 110800 | 22656725900 | 84300 | 84300 | 84300 | 84200 | 267 |
| 450 | 20240213 | 110700 | 22634231800 | 84200 | 84300 | 84300 | 84200 | 23 |
| 451 | 20240213 | 110600 | 22632294900 | 84100 | 84100 | 84200 | 84100 | 434 |
| 452 | 20240213 | 110500 | 22595784200 | 84100 | 84300 | 84300 | 84100 | 318 |
| 453 | 20240213 | 110400 | 22569010900 | 84200 | 84200 | 84300 | 84200 | 84 |
| 454 | 20240213 | 110300 | 22561936700 | 84200 | 84200 | 84300 | 84100 | 656 |
| 455 | 20240213 | 110200 | 22506708000 | 84200 | 84200 | 84200 | 84100 | 247 |
| 456 | 20240213 | 110100 | 22485914500 | 84200 | 84100 | 84200 | 84100 | 402 |
| 457 | 20240213 | 110000 | 22452105100 | 84100 | 84200 | 84200 | 84100 | 87 |
| 458 | 20240213 | 105900 | 22444780800 | 84100 | 84200 | 84200 | 84100 | 53 |
| 459 | 20240213 | 105800 | 22440322900 | 84100 | 84000 | 84100 | 84000 | 913 |
| 460 | 20240213 | 105700 | 22363547900 | 84100 | 84100 | 84100 | 84000 | 520 |
| 461 | 20240213 | 105600 | 22319835200 | 84100 | 84100 | 84200 | 84000 | 751 |
| 462 | 20240213 | 105500 | 22256678300 | 84100 | 84100 | 84200 | 84000 | 511 |
| 463 | 20240213 | 105400 | 22213704700 | 84200 | 84300 | 84300 | 84100 | 846 |
| 464 | 20240213 | 105300 | 22142483600 | 84300 | 84300 | 84300 | 84200 | 157 |
| 465 | 20240213 | 105200 | 22129257500 | 84300 | 84400 | 84400 | 84300 | 423 |
| 466 | 20240213 | 105100 | 22093591100 | 84400 | 84300 | 84400 | 84200 | 856 |
| 467 | 20240213 | 105000 | 22021401900 | 84300 | 84300 | 84400 | 84200 | 1059 |
| 468 | 20240213 | 104900 | 21932163500 | 84300 | 84300 | 84400 | 84200 | 1652 |
| 469 | 20240213 | 104800 | 21792886100 | 84400 | 84400 | 84500 | 84300 | 565 |
| 470 | 20240213 | 104700 | 21745223500 | 84400 | 84400 | 84400 | 84300 | 801 |
| 471 | 20240213 | 104600 | 21677656500 | 84400 | 84400 | 84400 | 84300 | 217 |
| 472 | 20240213 | 104500 | 21659352800 | 84400 | 84400 | 84400 | 84300 | 77 |
| 473 | 20240213 | 104400 | 21652857500 | 84400 | 84400 | 84400 | 84300 | 371 |
| 474 | 20240213 | 104300 | 21621557400 | 84300 | 84300 | 84400 | 84200 | 241 |
| 475 | 20240213 | 104200 | 21601250800 | 84300 | 84300 | 84300 | 84200 | 808 |
| 476 | 20240213 | 104100 | 21533156700 | 84300 | 84300 | 84300 | 84200 | 370 |
| 477 | 20240213 | 104000 | 21501979900 | 84300 | 84200 | 84400 | 84200 | 685 |
| 478 | 20240213 | 103900 | 21444237000 | 84200 | 84300 | 84300 | 84200 | 236 |
| 479 | 20240213 | 103800 | 21424343300 | 84200 | 84300 | 84300 | 84200 | 505 |
| 480 | 20240213 | 103700 | 21381822100 | 84300 | 84200 | 84300 | 84200 | 117 |
| 481 | 20240213 | 103600 | 21371969400 | 84200 | 84200 | 84200 | 84100 | 512 |
| 482 | 20240213 | 103500 | 21328876800 | 84200 | 84100 | 84200 | 84100 | 475 |
| 483 | 20240213 | 103400 | 21288923300 | 84200 | 84100 | 84200 | 84000 | 1235 |
| 484 | 20240213 | 103300 | 21185091700 | 84100 | 84000 | 84200 | 84000 | 515 |
| 485 | 20240213 | 103200 | 21141779000 | 84100 | 84200 | 84200 | 84000 | 871 |
| 486 | 20240213 | 103100 | 21068589600 | 84200 | 84000 | 84200 | 84000 | 187 |
| 487 | 20240213 | 103000 | 21052864000 | 84100 | 84200 | 84200 | 84000 | 603 |
| 488 | 20240213 | 102900 | 21002168000 | 84100 | 84300 | 84300 | 84000 | 413 |
| 489 | 20240213 | 102800 | 20967443600 | 84300 | 84300 | 84300 | 84000 | 2403 |
| 490 | 20240213 | 102700 | 20765234500 | 84300 | 84300 | 84400 | 84200 | 390 |
| 491 | 20240213 | 102600 | 20732356400 | 84400 | 84300 | 84400 | 84200 | 635 |
| 492 | 20240213 | 102500 | 20678811500 | 84400 | 84400 | 84400 | 84300 | 529 |
| 493 | 20240213 | 102400 | 20634185400 | 84400 | 84300 | 84500 | 84200 | 805 |
| 494 | 20240213 | 102300 | 20566260400 | 84200 | 84300 | 84400 | 84100 | 1743 |
| 495 | 20240213 | 102200 | 20419482900 | 84300 | 84300 | 84400 | 84200 | 636 |
| 496 | 20240213 | 102100 | 20365877100 | 84200 | 84300 | 84300 | 84200 | 500 |
| 497 | 20240213 | 102000 | 20323766500 | 84300 | 84300 | 84400 | 84200 | 488 |
| 498 | 20240213 | 101900 | 20282629900 | 84400 | 84400 | 84400 | 84200 | 722 |
| 499 | 20240213 | 101800 | 20221771400 | 84300 | 84300 | 84400 | 84200 | 184 |
| 500 | 20240213 | 101700 | 20206250500 | 84300 | 84400 | 84400 | 84200 | 547 |
| 501 | 20240213 | 101600 | 20160127000 | 84400 | 84200 | 84400 | 84200 | 1298 |
| 502 | 20240213 | 101500 | 20050807800 | 84200 | 84200 | 84300 | 84200 | 493 |
| 503 | 20240213 | 101400 | 20009294500 | 84200 | 84200 | 84300 | 84200 | 384 |
| 504 | 20240213 | 101300 | 19976957800 | 84200 | 84300 | 84300 | 84200 | 479 |
| 505 | 20240213 | 101200 | 19936603300 | 84300 | 84300 | 84400 | 84200 | 900 |
| 506 | 20240213 | 101100 | 19860746000 | 84300 | 84400 | 84400 | 84200 | 306 |
| 507 | 20240213 | 101000 | 19834941400 | 84400 | 84300 | 84500 | 84300 | 115 |
| 508 | 20240213 | 100900 | 19825238000 | 84300 | 84100 | 84400 | 84100 | 1357 |
| 509 | 20240213 | 100800 | 19710853300 | 84100 | 84100 | 84200 | 84100 | 329 |
| 510 | 20240213 | 100700 | 19683183700 | 84100 | 84100 | 84200 | 84100 | 402 |
| 511 | 20240213 | 100600 | 19649368400 | 84100 | 84200 | 84200 | 84100 | 431 |
| 512 | 20240213 | 100500 | 19613089100 | 84200 | 84300 | 84400 | 84100 | 852 |
| 513 | 20240213 | 100400 | 19541350700 | 84200 | 84200 | 84300 | 84100 | 1748 |
| 514 | 20240213 | 100300 | 19394179800 | 84200 | 84300 | 84400 | 83900 | 1780 |
| 515 | 20240213 | 100200 | 19244571700 | 84200 | 84400 | 84400 | 84100 | 1046 |
| 516 | 20240213 | 100100 | 19156398000 | 84400 | 84500 | 84500 | 84300 | 496 |
| 517 | 20240213 | 100000 | 19114560300 | 84500 | 84200 | 84600 | 84200 | 1019 |
| 518 | 20240213 | 095900 | 19028475800 | 84600 | 84600 | 84600 | 84200 | 2646 |
| 519 | 20240213 | 095800 | 18805010900 | 84600 | 84600 | 84600 | 84500 | 389 |
| 520 | 20240213 | 095700 | 18772115200 | 84500 | 84500 | 84600 | 84500 | 884 |
| 521 | 20240213 | 095600 | 18697390200 | 84600 | 84400 | 84600 | 84400 | 1111 |
| 522 | 20240213 | 095500 | 18603529400 | 84400 | 84300 | 84400 | 84300 | 579 |
| 523 | 20240213 | 095400 | 18554685300 | 84200 | 84200 | 84400 | 84100 | 535 |
| 524 | 20240213 | 095300 | 18509632900 | 84100 | 84300 | 84300 | 84100 | 1442 |
| 525 | 20240213 | 095200 | 18388198300 | 84300 | 84000 | 84300 | 83900 | 1134 |
| 526 | 20240213 | 095100 | 18292903800 | 84000 | 84300 | 84300 | 83900 | 674 |
| 527 | 20240213 | 095000 | 18236304800 | 84300 | 84000 | 84400 | 83900 | 777 |
| 528 | 20240213 | 094900 | 18170914400 | 83900 | 83700 | 84000 | 83700 | 1461 |
| 529 | 20240213 | 094800 | 18048396200 | 83700 | 83500 | 84100 | 83500 | 1843 |
| 530 | 20240213 | 094700 | 17894257900 | 83600 | 83700 | 83700 | 83600 | 1354 |
| 531 | 20240213 | 094600 | 17781052700 | 83600 | 83800 | 83800 | 83600 | 1671 |
| 532 | 20240213 | 094500 | 17641207900 | 83800 | 84100 | 84400 | 83700 | 4897 |
| 533 | 20240213 | 094400 | 17230127300 | 84100 | 84200 | 84200 | 84100 | 519 |
| 534 | 20240213 | 094300 | 17186465500 | 84100 | 84000 | 84200 | 84000 | 3331 |
| 535 | 20240213 | 094200 | 16906502800 | 84100 | 84000 | 84100 | 84000 | 2138 |
| 536 | 20240213 | 094100 | 16726871100 | 84000 | 84100 | 84200 | 84000 | 599 |
| 537 | 20240213 | 094000 | 16676525700 | 84100 | 84200 | 84300 | 84000 | 3055 |
| 538 | 20240213 | 093900 | 16419411500 | 84100 | 84200 | 84300 | 84100 | 2363 |
| 539 | 20240213 | 093800 | 16220587200 | 84100 | 84400 | 84500 | 84100 | 1785 |
| 540 | 20240213 | 093700 | 16070160700 | 84400 | 84700 | 84800 | 84400 | 1423 |
| 541 | 20240213 | 093600 | 15949776300 | 84800 | 84900 | 85000 | 84700 | 1058 |
| 542 | 20240213 | 093500 | 15860005800 | 85000 | 84800 | 85100 | 84700 | 3048 |
| 543 | 20240213 | 093400 | 15601004600 | 84800 | 84700 | 84900 | 84600 | 836 |
| 544 | 20240213 | 093300 | 15530190900 | 84600 | 84700 | 84700 | 84400 | 1976 |
| 545 | 20240213 | 093200 | 15363201400 | 84600 | 84500 | 84700 | 84400 | 1570 |
| 546 | 20240213 | 093100 | 15230484400 | 84500 | 84100 | 84500 | 84100 | 1915 |
| 547 | 20240213 | 093000 | 15069029300 | 84100 | 84100 | 84300 | 84000 | 4030 |
| 548 | 20240213 | 092900 | 14730267400 | 84100 | 84400 | 84600 | 84100 | 2670 |
| 549 | 20240213 | 092800 | 14505205900 | 84400 | 84800 | 84800 | 84400 | 3722 |
| 550 | 20240213 | 092700 | 14190184700 | 84900 | 85200 | 85200 | 84800 | 5646 |
| 551 | 20240213 | 092600 | 13710248700 | 85200 | 85200 | 85300 | 85200 | 1950 |
| 552 | 20240213 | 092500 | 13544080600 | 85200 | 85500 | 85500 | 85200 | 5553 |
| 553 | 20240213 | 092400 | 13069889400 | 85500 | 85300 | 85500 | 85300 | 1600 |
| 554 | 20240213 | 092300 | 12933197000 | 85400 | 85100 | 85400 | 85000 | 1228 |
| 555 | 20240213 | 092200 | 12828652000 | 85100 | 85000 | 85400 | 85000 | 2384 |
| 556 | 20240213 | 092100 | 12625695800 | 85100 | 85200 | 85200 | 85000 | 2335 |
| 557 | 20240213 | 092000 | 12426968100 | 85200 | 85300 | 85500 | 85000 | 2941 |
| 558 | 20240213 | 091900 | 12176327000 | 85400 | 85500 | 85500 | 85300 | 1721 |
| 559 | 20240213 | 091800 | 12029408400 | 85600 | 85600 | 85700 | 85400 | 2533 |
| 560 | 20240213 | 091700 | 11812541500 | 85600 | 85700 | 85700 | 85300 | 6193 |
| 561 | 20240213 | 091600 | 11283215000 | 85700 | 85900 | 86000 | 85500 | 5271 |
| 562 | 20240213 | 091500 | 10830831400 | 85800 | 85300 | 86000 | 85100 | 10330 |
| 563 | 20240213 | 091400 | 9946871200 | 85300 | 84800 | 85300 | 84700 | 3856 |
| 564 | 20240213 | 091300 | 9618905300 | 84800 | 85000 | 85000 | 84800 | 3618 |
| 565 | 20240213 | 091200 | 9311596900 | 85000 | 84700 | 85000 | 84600 | 3543 |
| 566 | 20240213 | 091100 | 9011005400 | 84700 | 84200 | 84900 | 84200 | 4828 |
| 567 | 20240213 | 091000 | 8602889300 | 84100 | 84800 | 84800 | 84100 | 6670 |
| 568 | 20240213 | 090900 | 8039173500 | 84600 | 84200 | 85000 | 84000 | 5700 |
| 569 | 20240213 | 090800 | 7557566800 | 84200 | 84600 | 84800 | 84100 | 6453 |
| 570 | 20240213 | 090700 | 7013233100 | 84700 | 84900 | 85000 | 84500 | 6883 |
| 571 | 20240213 | 090600 | 6429799400 | 84900 | 84700 | 85000 | 84600 | 4969 |
| 572 | 20240213 | 090500 | 6008400000 | 84800 | 84900 | 85000 | 84500 | 6068 |
| 573 | 20240213 | 090400 | 5493944400 | 84900 | 84100 | 84900 | 84100 | 6462 |
| 574 | 20240213 | 090300 | 4947775900 | 84100 | 84000 | 84400 | 83800 | 5859 |
| 575 | 20240213 | 090200 | 4455466900 | 83900 | 83900 | 84000 | 83400 | 5672 |
| 576 | 20240213 | 090100 | 3980705400 | 84000 | 84500 | 84800 | 83000 | 24652 |
| 577 | 20240213 | 090000 | 1910978800 | 84400 | 85300 | 85500 | 84400 | 22438 |