31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 3 | 20240214 | 183400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20240214 | 183300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20240214 | 183200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20240214 | 183100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20240214 | 183000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20240214 | 182900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20240214 | 182800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20240214 | 182700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20240214 | 182600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20240214 | 182500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20240214 | 182400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20240214 | 182300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20240214 | 182200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20240214 | 182100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20240214 | 182000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20240214 | 181900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20240214 | 181800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20240214 | 181700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20240214 | 181600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20240214 | 181500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20240214 | 181400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20240214 | 181300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20240214 | 181200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20240214 | 181100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20240214 | 181000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20240214 | 180900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20240214 | 180800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20240214 | 180700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20240214 | 180600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20240214 | 180500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 33 | 20240214 | 180400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20240214 | 180300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20240214 | 180200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20240214 | 180100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20240214 | 180000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20240214 | 175900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20240214 | 175800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20240214 | 175700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20240214 | 175600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20240214 | 175500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20240214 | 175400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20240214 | 175300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20240214 | 175200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20240214 | 175100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20240214 | 175000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20240214 | 174900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20240214 | 174800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20240214 | 174700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20240214 | 174600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20240214 | 174500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20240214 | 174400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20240214 | 174300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20240214 | 174200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20240214 | 174100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20240214 | 174000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20240214 | 173900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20240214 | 173800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20240214 | 173700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20240214 | 173600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20240214 | 173500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 63 | 20240214 | 173400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20240214 | 173300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20240214 | 173200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20240214 | 173100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20240214 | 173000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20240214 | 172900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20240214 | 172800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20240214 | 172700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20240214 | 172600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20240214 | 172500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20240214 | 172400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20240214 | 172300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20240214 | 172200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20240214 | 172100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20240214 | 172000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20240214 | 171900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20240214 | 171800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20240214 | 171700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20240214 | 171600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20240214 | 171500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20240214 | 171400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20240214 | 171300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20240214 | 171200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20240214 | 171100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20240214 | 171000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20240214 | 170900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20240214 | 170800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20240214 | 170700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20240214 | 170600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20240214 | 170500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 93 | 20240214 | 170400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20240214 | 170300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20240214 | 170200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20240214 | 170100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20240214 | 170000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20240214 | 165900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20240214 | 165800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20240214 | 165700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20240214 | 165600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20240214 | 165500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20240214 | 165400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20240214 | 165300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20240214 | 165200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20240214 | 165100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20240214 | 165000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20240214 | 164900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20240214 | 164800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20240214 | 164700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20240214 | 164600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20240214 | 164500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20240214 | 164400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20240214 | 164300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20240214 | 164200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20240214 | 164100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20240214 | 164000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20240214 | 163900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20240214 | 163800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20240214 | 163700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20240214 | 163600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20240214 | 163500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 123 | 20240214 | 163400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20240214 | 163300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20240214 | 163200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20240214 | 163100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20240214 | 163000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20240214 | 162900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20240214 | 162800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20240214 | 162700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20240214 | 162600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20240214 | 162500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20240214 | 162400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20240214 | 162300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20240214 | 162200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20240214 | 162100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20240214 | 162000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20240214 | 161900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20240214 | 161800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20240214 | 161700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20240214 | 161600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20240214 | 161500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20240214 | 161400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20240214 | 161300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20240214 | 161200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20240214 | 161100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20240214 | 161000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20240214 | 160900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20240214 | 160800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20240214 | 160700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20240214 | 160600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20240214 | 160500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 153 | 20240214 | 160400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20240214 | 160300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20240214 | 160200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20240214 | 160100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20240214 | 160000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20240214 | 155900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20240214 | 155800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20240214 | 155700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20240214 | 155600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20240214 | 155500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20240214 | 155400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20240214 | 155300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20240214 | 155200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20240214 | 155100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20240214 | 155000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20240214 | 154900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20240214 | 154800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20240214 | 154700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20240214 | 154600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20240214 | 154500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20240214 | 154400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20240214 | 154300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20240214 | 154200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20240214 | 154100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20240214 | 154000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20240214 | 153900 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20240214 | 153800 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20240214 | 153700 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20240214 | 153600 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20240214 | 153500 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 183 | 20240214 | 153400 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20240214 | 153300 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20240214 | 153200 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20240214 | 153100 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20240214 | 153000 | 36976469200 | 84000 | 84000 | 84000 | 84000 | 6663 |
| 188 | 20240214 | 152900 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 189 | 20240214 | 152800 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 190 | 20240214 | 152700 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 191 | 20240214 | 152600 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 192 | 20240214 | 152500 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 193 | 20240214 | 152400 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 194 | 20240214 | 152300 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 195 | 20240214 | 152200 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 196 | 20240214 | 152100 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 197 | 20240214 | 152000 | 36416777200 | 83900 | 83900 | 83900 | 83900 | 0 |
| 198 | 20240214 | 151900 | 36416777200 | 83900 | 83800 | 83900 | 83700 | 1097 |
| 199 | 20240214 | 151800 | 36324817900 | 83800 | 83800 | 83800 | 83700 | 2035 |
| 200 | 20240214 | 151700 | 36154467500 | 83800 | 83700 | 83800 | 83700 | 309 |
| 201 | 20240214 | 151600 | 36128590300 | 83700 | 83800 | 83800 | 83700 | 1203 |
| 202 | 20240214 | 151500 | 36027785900 | 83800 | 83600 | 83800 | 83600 | 525 |
| 203 | 20240214 | 151400 | 35983830500 | 83600 | 83700 | 83700 | 83600 | 1706 |
| 204 | 20240214 | 151300 | 35841197600 | 83600 | 83600 | 83700 | 83600 | 222 |
| 205 | 20240214 | 151200 | 35822633400 | 83600 | 83600 | 83700 | 83600 | 303 |
| 206 | 20240214 | 151100 | 35797291800 | 83600 | 83700 | 83800 | 83600 | 1216 |
| 207 | 20240214 | 151000 | 35695523900 | 83700 | 83700 | 83800 | 83500 | 566 |
| 208 | 20240214 | 150900 | 35648172500 | 83600 | 83700 | 83800 | 83600 | 1884 |
| 209 | 20240214 | 150800 | 35490593400 | 83800 | 83800 | 83900 | 83700 | 994 |
| 210 | 20240214 | 150700 | 35407300900 | 83900 | 83700 | 83900 | 83600 | 953 |
| 211 | 20240214 | 150600 | 35327519900 | 83800 | 84000 | 84100 | 83700 | 1697 |
| 212 | 20240214 | 150500 | 35185210300 | 84000 | 84100 | 84100 | 84000 | 712 |
| 213 | 20240214 | 150400 | 35125382600 | 84000 | 84100 | 84100 | 84000 | 544 |
| 214 | 20240214 | 150300 | 35079686300 | 84100 | 84100 | 84100 | 84000 | 345 |
| 215 | 20240214 | 150200 | 35050682400 | 84000 | 84100 | 84200 | 84000 | 861 |
| 216 | 20240214 | 150100 | 34978271400 | 84100 | 84200 | 84300 | 84100 | 635 |
| 217 | 20240214 | 150000 | 34924832100 | 84200 | 84300 | 84300 | 84100 | 1718 |
| 218 | 20240214 | 145900 | 34780184100 | 84200 | 84100 | 84400 | 84100 | 417 |
| 219 | 20240214 | 145800 | 34745077600 | 84100 | 84100 | 84400 | 84100 | 1316 |
| 220 | 20240214 | 145700 | 34634257100 | 84200 | 84100 | 84200 | 84100 | 504 |
| 221 | 20240214 | 145600 | 34591853500 | 84100 | 84100 | 84200 | 84100 | 1319 |
| 222 | 20240214 | 145500 | 34480907400 | 84100 | 84100 | 84200 | 84100 | 274 |
| 223 | 20240214 | 145400 | 34457853900 | 84100 | 84100 | 84200 | 84100 | 443 |
| 224 | 20240214 | 145300 | 34420585900 | 84200 | 84200 | 84300 | 84100 | 782 |
| 225 | 20240214 | 145200 | 34354741600 | 84300 | 84200 | 84300 | 84100 | 376 |
| 226 | 20240214 | 145100 | 34323083400 | 84200 | 84300 | 84400 | 84200 | 521 |
| 227 | 20240214 | 145000 | 34279135900 | 84300 | 84200 | 84400 | 84200 | 345 |
| 228 | 20240214 | 144900 | 34250056500 | 84200 | 84300 | 84300 | 84200 | 338 |
| 229 | 20240214 | 144800 | 34221589300 | 84300 | 84400 | 84400 | 84200 | 739 |
| 230 | 20240214 | 144700 | 34159268000 | 84300 | 84300 | 84500 | 84300 | 936 |
| 231 | 20240214 | 144600 | 34080269300 | 84300 | 84200 | 84300 | 84100 | 1478 |
| 232 | 20240214 | 144500 | 33955928800 | 84200 | 84000 | 84200 | 84000 | 375 |
| 233 | 20240214 | 144400 | 33924396900 | 84100 | 84100 | 84100 | 84000 | 1304 |
| 234 | 20240214 | 144300 | 33814784300 | 84100 | 84200 | 84200 | 84100 | 1382 |
| 235 | 20240214 | 144200 | 33698537100 | 84200 | 84400 | 84400 | 84200 | 669 |
| 236 | 20240214 | 144100 | 33642161500 | 84300 | 84400 | 84500 | 84300 | 325 |
| 237 | 20240214 | 144000 | 33614737600 | 84400 | 84500 | 84600 | 84400 | 908 |
| 238 | 20240214 | 143900 | 33538034300 | 84500 | 84700 | 84700 | 84500 | 527 |
| 239 | 20240214 | 143800 | 33493443800 | 84700 | 84700 | 84700 | 84600 | 606 |
| 240 | 20240214 | 143700 | 33442139400 | 84700 | 84600 | 84700 | 84600 | 391 |
| 241 | 20240214 | 143600 | 33409036700 | 84600 | 84800 | 84900 | 84600 | 1064 |
| 242 | 20240214 | 143500 | 33318880600 | 84900 | 84900 | 84900 | 84800 | 1526 |
| 243 | 20240214 | 143400 | 33189362800 | 84900 | 84800 | 84900 | 84800 | 981 |
| 244 | 20240214 | 143300 | 33106142100 | 84900 | 84800 | 84900 | 84800 | 720 |
| 245 | 20240214 | 143200 | 33045057800 | 84900 | 85000 | 85000 | 84700 | 1552 |
| 246 | 20240214 | 143100 | 32913347300 | 85000 | 84800 | 85000 | 84800 | 1636 |
| 247 | 20240214 | 143000 | 32774394200 | 84800 | 84600 | 84800 | 84600 | 809 |
| 248 | 20240214 | 142900 | 32705832100 | 84600 | 84500 | 84700 | 84300 | 3728 |
| 249 | 20240214 | 142800 | 32390729000 | 84500 | 84200 | 84500 | 84100 | 2441 |
| 250 | 20240214 | 142700 | 32184931400 | 84100 | 84200 | 84200 | 84100 | 721 |
| 251 | 20240214 | 142600 | 32124279700 | 84100 | 84100 | 84100 | 84100 | 136 |
| 252 | 20240214 | 142500 | 32112842100 | 84100 | 84200 | 84200 | 84100 | 389 |
| 253 | 20240214 | 142400 | 32080119600 | 84200 | 84200 | 84200 | 84100 | 250 |
| 254 | 20240214 | 142300 | 32059071200 | 84200 | 84200 | 84200 | 84100 | 1191 |
| 255 | 20240214 | 142200 | 31958817000 | 84300 | 84200 | 84300 | 84200 | 551 |
| 256 | 20240214 | 142100 | 31912368400 | 84200 | 84300 | 84300 | 84200 | 424 |
| 257 | 20240214 | 142000 | 31876639600 | 84300 | 84200 | 84300 | 84200 | 621 |
| 258 | 20240214 | 141900 | 31824297700 | 84200 | 84300 | 84300 | 84200 | 99 |
| 259 | 20240214 | 141800 | 31815956800 | 84200 | 84100 | 84200 | 84000 | 1054 |
| 260 | 20240214 | 141700 | 31727262800 | 84100 | 84100 | 84100 | 84000 | 294 |
| 261 | 20240214 | 141600 | 31702561400 | 84000 | 84000 | 84100 | 83900 | 1117 |
| 262 | 20240214 | 141500 | 31608734900 | 84000 | 84000 | 84100 | 84000 | 196 |
| 263 | 20240214 | 141400 | 31592270500 | 84000 | 84100 | 84100 | 84000 | 551 |
| 264 | 20240214 | 141300 | 31545953800 | 84100 | 84100 | 84100 | 84000 | 611 |
| 265 | 20240214 | 141200 | 31494576300 | 84000 | 84100 | 84100 | 84000 | 773 |
| 266 | 20240214 | 141100 | 31429575600 | 84000 | 84100 | 84100 | 84000 | 151 |
| 267 | 20240214 | 141000 | 31416887900 | 84100 | 84000 | 84100 | 84000 | 142 |
| 268 | 20240214 | 140900 | 31404950000 | 84000 | 84000 | 84000 | 84000 | 272 |
| 269 | 20240214 | 140800 | 31382102000 | 84000 | 84000 | 84100 | 84000 | 406 |
| 270 | 20240214 | 140700 | 31347973900 | 84000 | 84100 | 84100 | 84000 | 206 |
| 271 | 20240214 | 140600 | 31330664800 | 84000 | 84000 | 84100 | 83700 | 2221 |
| 272 | 20240214 | 140500 | 31144339200 | 84000 | 84100 | 84100 | 84000 | 418 |
| 273 | 20240214 | 140400 | 31109212700 | 84100 | 84000 | 84100 | 84000 | 283 |
| 274 | 20240214 | 140300 | 31085436100 | 84000 | 84000 | 84000 | 83900 | 351 |
| 275 | 20240214 | 140200 | 31055954900 | 83900 | 84000 | 84000 | 83900 | 143 |
| 276 | 20240214 | 140100 | 31043948800 | 84000 | 84000 | 84000 | 83900 | 428 |
| 277 | 20240214 | 140000 | 31008014400 | 83900 | 83800 | 83900 | 83800 | 358 |
| 278 | 20240214 | 135900 | 30977979900 | 83800 | 84000 | 84000 | 83800 | 341 |
| 279 | 20240214 | 135800 | 30949366500 | 84000 | 83700 | 84000 | 83500 | 2363 |
| 280 | 20240214 | 135700 | 30751447300 | 83600 | 83700 | 83700 | 83600 | 577 |
| 281 | 20240214 | 135600 | 30703197200 | 83600 | 83800 | 83800 | 83600 | 707 |
| 282 | 20240214 | 135500 | 30644057500 | 83700 | 83800 | 83900 | 83700 | 851 |
| 283 | 20240214 | 135400 | 30572743300 | 83800 | 84000 | 84000 | 83800 | 934 |
| 284 | 20240214 | 135300 | 30494371900 | 84000 | 84000 | 84000 | 83900 | 1183 |
| 285 | 20240214 | 135200 | 30395000900 | 84100 | 84100 | 84100 | 84000 | 1075 |
| 286 | 20240214 | 135100 | 30304696900 | 84100 | 84100 | 84200 | 84000 | 1314 |
| 287 | 20240214 | 135000 | 30194216100 | 84100 | 84100 | 84100 | 84000 | 712 |
| 288 | 20240214 | 134900 | 30134337400 | 84100 | 84200 | 84200 | 84100 | 354 |
| 289 | 20240214 | 134800 | 30104561200 | 84200 | 84200 | 84200 | 84200 | 808 |
| 290 | 20240214 | 134700 | 30036527600 | 84100 | 84200 | 84300 | 84100 | 1245 |
| 291 | 20240214 | 134600 | 29931697000 | 84300 | 84200 | 84300 | 84200 | 481 |
| 292 | 20240214 | 134500 | 29891186000 | 84200 | 84200 | 84300 | 84200 | 636 |
| 293 | 20240214 | 134400 | 29837601300 | 84200 | 84100 | 84200 | 84100 | 144 |
| 294 | 20240214 | 134300 | 29825484900 | 84100 | 84100 | 84200 | 84100 | 360 |
| 295 | 20240214 | 134200 | 29795184700 | 84100 | 84100 | 84100 | 84000 | 1882 |
| 296 | 20240214 | 134100 | 29636950500 | 84100 | 84200 | 84300 | 83900 | 1423 |
| 297 | 20240214 | 134000 | 29517309200 | 84200 | 84500 | 84500 | 84200 | 1795 |
| 298 | 20240214 | 133900 | 29365874100 | 84400 | 84300 | 84500 | 84300 | 524 |
| 299 | 20240214 | 133800 | 29321644000 | 84200 | 84100 | 84300 | 84100 | 1099 |
| 300 | 20240214 | 133700 | 29229078000 | 84100 | 84200 | 84300 | 84000 | 1193 |
| 301 | 20240214 | 133600 | 29128767600 | 84200 | 84100 | 84300 | 84100 | 1581 |
| 302 | 20240214 | 133500 | 28995628500 | 84200 | 84500 | 84500 | 84000 | 3417 |
| 303 | 20240214 | 133400 | 28707999400 | 84500 | 84900 | 84900 | 84500 | 3120 |
| 304 | 20240214 | 133300 | 28443443700 | 84900 | 85000 | 85000 | 84900 | 1262 |
| 305 | 20240214 | 133200 | 28336267900 | 85000 | 85000 | 85100 | 84900 | 616 |
| 306 | 20240214 | 133100 | 28283911000 | 85000 | 85000 | 85100 | 84900 | 1734 |
| 307 | 20240214 | 133000 | 28136541900 | 85000 | 85000 | 85100 | 84900 | 1276 |
| 308 | 20240214 | 132900 | 28028070800 | 85000 | 85000 | 85200 | 85000 | 2285 |
| 309 | 20240214 | 132800 | 27833500600 | 85000 | 84900 | 85100 | 84800 | 1303 |
| 310 | 20240214 | 132700 | 27722843300 | 84900 | 85200 | 85300 | 84800 | 5393 |
| 311 | 20240214 | 132600 | 27264090900 | 85100 | 84800 | 85300 | 84800 | 5176 |
| 312 | 20240214 | 132500 | 26823884800 | 84900 | 84800 | 85000 | 84700 | 3750 |
| 313 | 20240214 | 132400 | 26505561600 | 84800 | 84700 | 85000 | 84600 | 3508 |
| 314 | 20240214 | 132300 | 26207756100 | 84800 | 84700 | 85000 | 84600 | 7884 |
| 315 | 20240214 | 132200 | 25539174600 | 84800 | 84600 | 84900 | 84400 | 6514 |
| 316 | 20240214 | 132100 | 24987969800 | 84500 | 84300 | 84600 | 84300 | 4555 |
| 317 | 20240214 | 132000 | 24603355300 | 84300 | 84100 | 84400 | 84000 | 2912 |
| 318 | 20240214 | 131900 | 24358063400 | 84200 | 84200 | 84300 | 84000 | 2939 |
| 319 | 20240214 | 131800 | 24110813300 | 84200 | 83800 | 84200 | 83700 | 4969 |
| 320 | 20240214 | 131700 | 23693318400 | 83800 | 83600 | 83800 | 83600 | 1026 |
| 321 | 20240214 | 131600 | 23607399100 | 83700 | 83500 | 83700 | 83500 | 740 |
| 322 | 20240214 | 131500 | 23545543100 | 83600 | 83400 | 83600 | 83400 | 1603 |
| 323 | 20240214 | 131400 | 23411687500 | 83400 | 83300 | 83400 | 83300 | 636 |
| 324 | 20240214 | 131300 | 23358658500 | 83300 | 83300 | 83400 | 83300 | 606 |
| 325 | 20240214 | 131200 | 23308141300 | 83300 | 83400 | 83400 | 83300 | 457 |
| 326 | 20240214 | 131100 | 23270059300 | 83400 | 83400 | 83400 | 83300 | 1576 |
| 327 | 20240214 | 131000 | 23138684800 | 83400 | 83400 | 83400 | 83300 | 1090 |
| 328 | 20240214 | 130900 | 23047791100 | 83300 | 83100 | 83400 | 83100 | 1523 |
| 329 | 20240214 | 130800 | 22920924700 | 83100 | 82900 | 83100 | 82800 | 3640 |
| 330 | 20240214 | 130700 | 22618897100 | 82800 | 82800 | 82800 | 82700 | 1388 |
| 331 | 20240214 | 130600 | 22504008700 | 82800 | 82700 | 82800 | 82700 | 99 |
| 332 | 20240214 | 130500 | 22495816300 | 82700 | 82800 | 82800 | 82700 | 408 |
| 333 | 20240214 | 130400 | 22462042000 | 82700 | 82600 | 82800 | 82600 | 940 |
| 334 | 20240214 | 130300 | 22384318400 | 82500 | 82300 | 82600 | 82300 | 2885 |
| 335 | 20240214 | 130200 | 22146366900 | 82400 | 82300 | 82400 | 82300 | 374 |
| 336 | 20240214 | 130100 | 22115568700 | 82300 | 82200 | 82400 | 82200 | 723 |
| 337 | 20240214 | 130000 | 22056066900 | 82200 | 82200 | 82300 | 82200 | 457 |
| 338 | 20240214 | 125900 | 22018467900 | 82300 | 82200 | 82300 | 82200 | 344 |
| 339 | 20240214 | 125800 | 21990164200 | 82300 | 82100 | 82300 | 82100 | 1226 |
| 340 | 20240214 | 125700 | 21889364800 | 82200 | 81800 | 82200 | 81800 | 1017 |
| 341 | 20240214 | 125600 | 21805952500 | 81800 | 81900 | 81900 | 81800 | 14 |
| 342 | 20240214 | 125500 | 21804806700 | 81900 | 81900 | 82000 | 81800 | 377 |
| 343 | 20240214 | 125400 | 21773931000 | 81900 | 82000 | 82000 | 81900 | 2450 |
| 344 | 20240214 | 125300 | 21573270300 | 82000 | 82100 | 82100 | 81900 | 169 |
| 345 | 20240214 | 125200 | 21559413900 | 82100 | 82200 | 82200 | 82100 | 254 |
| 346 | 20240214 | 125100 | 21538539500 | 82200 | 82300 | 82300 | 82000 | 53 |
| 347 | 20240214 | 125000 | 21534183500 | 81900 | 82300 | 82400 | 81900 | 1661 |
| 348 | 20240214 | 124900 | 21397791500 | 82300 | 82300 | 82400 | 82300 | 161 |
| 349 | 20240214 | 124800 | 21384537600 | 82300 | 82300 | 82400 | 82300 | 436 |
| 350 | 20240214 | 124700 | 21348652200 | 82200 | 82300 | 82300 | 82200 | 428 |
| 351 | 20240214 | 124600 | 21313445200 | 82300 | 82200 | 82300 | 82200 | 250 |
| 352 | 20240214 | 124500 | 21292885200 | 82300 | 82200 | 82300 | 82200 | 490 |
| 353 | 20240214 | 124400 | 21252604700 | 82200 | 82200 | 82200 | 82100 | 348 |
| 354 | 20240214 | 124300 | 21224000500 | 82200 | 82200 | 82200 | 82100 | 154 |
| 355 | 20240214 | 124200 | 21211342000 | 82200 | 82100 | 82200 | 82100 | 205 |
| 356 | 20240214 | 124100 | 21194508600 | 82100 | 82100 | 82100 | 82000 | 240 |
| 357 | 20240214 | 124000 | 21174808000 | 82100 | 82000 | 82100 | 81900 | 972 |
| 358 | 20240214 | 123900 | 21095105000 | 82000 | 81900 | 82000 | 81900 | 551 |
| 359 | 20240214 | 123800 | 21049950700 | 81900 | 81900 | 81900 | 81800 | 125 |
| 360 | 20240214 | 123700 | 21039723600 | 81900 | 81900 | 81900 | 81800 | 64 |
| 361 | 20240214 | 123600 | 21034483700 | 81800 | 81900 | 82000 | 81800 | 223 |
| 362 | 20240214 | 123500 | 21016221900 | 82000 | 81900 | 82000 | 81900 | 80 |
| 363 | 20240214 | 123400 | 21009668400 | 81900 | 81800 | 81900 | 81800 | 295 |
| 364 | 20240214 | 123300 | 20985509000 | 81800 | 81900 | 81900 | 81800 | 253 |
| 365 | 20240214 | 123200 | 20964802300 | 81900 | 82000 | 82000 | 81900 | 360 |
| 366 | 20240214 | 123100 | 20935317900 | 82000 | 81900 | 82000 | 81900 | 117 |
| 367 | 20240214 | 123000 | 20925735300 | 82000 | 81700 | 82000 | 81600 | 662 |
| 368 | 20240214 | 122900 | 20871618100 | 81600 | 81700 | 81800 | 81600 | 325 |
| 369 | 20240214 | 122800 | 20845077300 | 81600 | 81800 | 81800 | 81600 | 544 |
| 370 | 20240214 | 122700 | 20800625600 | 81800 | 81800 | 81900 | 81800 | 337 |
| 371 | 20240214 | 122600 | 20773058700 | 81900 | 81800 | 81900 | 81800 | 27 |
| 372 | 20240214 | 122500 | 20770848300 | 82000 | 81900 | 82000 | 81800 | 267 |
| 373 | 20240214 | 122400 | 20749004700 | 82000 | 81900 | 82000 | 81800 | 944 |
| 374 | 20240214 | 122300 | 20671631200 | 81900 | 81900 | 82000 | 81900 | 221 |
| 375 | 20240214 | 122200 | 20653531000 | 81900 | 81900 | 82000 | 81900 | 153 |
| 376 | 20240214 | 122100 | 20640999400 | 81900 | 81900 | 82000 | 81900 | 300 |
| 377 | 20240214 | 122000 | 20616404500 | 81900 | 82000 | 82000 | 81800 | 814 |
| 378 | 20240214 | 121900 | 20549735100 | 82000 | 82000 | 82000 | 82000 | 385 |
| 379 | 20240214 | 121800 | 20518165100 | 82000 | 82100 | 82200 | 82000 | 546 |
| 380 | 20240214 | 121700 | 20473342700 | 82100 | 82100 | 82200 | 82100 | 298 |
| 381 | 20240214 | 121600 | 20448873200 | 82200 | 82200 | 82200 | 82200 | 392 |
| 382 | 20240214 | 121500 | 20416650800 | 82200 | 82200 | 82200 | 82100 | 213 |
| 383 | 20240214 | 121400 | 20399153500 | 82200 | 82100 | 82200 | 82000 | 645 |
| 384 | 20240214 | 121300 | 20346229700 | 82100 | 82100 | 82300 | 82000 | 121 |
| 385 | 20240214 | 121200 | 20336297900 | 82000 | 82000 | 82500 | 82000 | 1028 |
| 386 | 20240214 | 121100 | 20251616100 | 82000 | 82100 | 82300 | 82000 | 658 |
| 387 | 20240214 | 121000 | 20197636800 | 82200 | 82400 | 82400 | 82200 | 271 |
| 388 | 20240214 | 120900 | 20175330800 | 82400 | 82300 | 82400 | 82200 | 169 |
| 389 | 20240214 | 120800 | 20161422000 | 82100 | 82300 | 82300 | 82000 | 1440 |
| 390 | 20240214 | 120700 | 20043119600 | 82300 | 82500 | 82500 | 82000 | 1240 |
| 391 | 20240214 | 120600 | 19941222800 | 82400 | 82200 | 82500 | 82200 | 754 |
| 392 | 20240214 | 120500 | 19879127200 | 82300 | 82300 | 82400 | 82100 | 2086 |
| 393 | 20240214 | 120400 | 19707615600 | 82300 | 81800 | 82300 | 81700 | 3049 |
| 394 | 20240214 | 120300 | 19457505000 | 81700 | 81500 | 81800 | 81400 | 3837 |
| 395 | 20240214 | 120200 | 19144381800 | 81500 | 81400 | 81500 | 81400 | 60 |
| 396 | 20240214 | 120100 | 19139494400 | 81400 | 81400 | 81500 | 81400 | 556 |
| 397 | 20240214 | 120000 | 19094184700 | 81400 | 81400 | 81500 | 81400 | 543 |
| 398 | 20240214 | 115900 | 19049984400 | 81500 | 81100 | 81600 | 81100 | 226 |
| 399 | 20240214 | 115800 | 19031577200 | 81500 | 81500 | 81500 | 81100 | 769 |
| 400 | 20240214 | 115700 | 18968963600 | 81500 | 81500 | 81600 | 81500 | 324 |
| 401 | 20240214 | 115600 | 18942551200 | 81500 | 81500 | 81500 | 80900 | 1581 |
| 402 | 20240214 | 115500 | 18813913000 | 81400 | 81400 | 81500 | 81300 | 358 |
| 403 | 20240214 | 115400 | 18784778000 | 81500 | 81400 | 81500 | 81400 | 683 |
| 404 | 20240214 | 115300 | 18729165600 | 81500 | 81500 | 81500 | 81400 | 244 |
| 405 | 20240214 | 115200 | 18709285700 | 81500 | 80900 | 81500 | 80800 | 4330 |
| 406 | 20240214 | 115100 | 18357915400 | 80900 | 80800 | 80900 | 80800 | 222 |
| 407 | 20240214 | 115000 | 18339976700 | 80900 | 80800 | 80900 | 80800 | 65 |
| 408 | 20240214 | 114900 | 18334723500 | 80800 | 80800 | 80900 | 80800 | 303 |
| 409 | 20240214 | 114800 | 18310220600 | 80800 | 80800 | 80800 | 80800 | 332 |
| 410 | 20240214 | 114700 | 18283395000 | 80800 | 80800 | 80900 | 80800 | 100 |
| 411 | 20240214 | 114600 | 18275314500 | 80800 | 80900 | 80900 | 80800 | 438 |
| 412 | 20240214 | 114500 | 18239890000 | 81000 | 81100 | 81100 | 80900 | 230 |
| 413 | 20240214 | 114400 | 18221260200 | 81000 | 81000 | 81100 | 81000 | 436 |
| 414 | 20240214 | 114300 | 18185936600 | 81000 | 81100 | 81100 | 81000 | 87 |
| 415 | 20240214 | 114200 | 18178885900 | 81100 | 81000 | 81100 | 81000 | 349 |
| 416 | 20240214 | 114100 | 18150616200 | 81000 | 81100 | 81100 | 81000 | 409 |
| 417 | 20240214 | 114000 | 18117474500 | 81100 | 81100 | 81100 | 80900 | 1078 |
| 418 | 20240214 | 113900 | 18030154500 | 81100 | 81100 | 81100 | 81000 | 75 |
| 419 | 20240214 | 113800 | 18024075000 | 81100 | 81200 | 81200 | 81100 | 716 |
| 420 | 20240214 | 113700 | 17965989600 | 81200 | 81100 | 81200 | 81100 | 226 |
| 421 | 20240214 | 113600 | 17947660400 | 81100 | 81100 | 81200 | 80900 | 1149 |
| 422 | 20240214 | 113500 | 17854570400 | 81100 | 81000 | 81100 | 81000 | 385 |
| 423 | 20240214 | 113400 | 17823378700 | 81000 | 80900 | 81000 | 80800 | 559 |
| 424 | 20240214 | 113300 | 17778120900 | 80800 | 80800 | 80900 | 80700 | 936 |
| 425 | 20240214 | 113200 | 17702488200 | 80800 | 80700 | 80800 | 80700 | 523 |
| 426 | 20240214 | 113100 | 17660275900 | 80700 | 80800 | 80800 | 80700 | 473 |
| 427 | 20240214 | 113000 | 17622104500 | 80800 | 80600 | 80800 | 80600 | 287 |
| 428 | 20240214 | 112900 | 17598942800 | 80700 | 80600 | 80700 | 80600 | 915 |
| 429 | 20240214 | 112800 | 17525177200 | 80700 | 80800 | 80900 | 80700 | 602 |
| 430 | 20240214 | 112700 | 17476559200 | 80900 | 80800 | 80900 | 80800 | 75 |
| 431 | 20240214 | 112600 | 17470495700 | 80800 | 81000 | 81000 | 80800 | 1061 |
| 432 | 20240214 | 112500 | 17384584300 | 80900 | 80900 | 81000 | 80900 | 1830 |
| 433 | 20240214 | 112400 | 17236379100 | 80900 | 80700 | 80900 | 80600 | 4209 |
| 434 | 20240214 | 112300 | 16896418500 | 80600 | 80600 | 80700 | 80600 | 199 |
| 435 | 20240214 | 112200 | 16880371000 | 80700 | 80600 | 80700 | 80600 | 546 |
| 436 | 20240214 | 112100 | 16836354400 | 80600 | 80600 | 80600 | 80500 | 116 |
| 437 | 20240214 | 112000 | 16827014100 | 80400 | 80500 | 80600 | 80400 | 220 |
| 438 | 20240214 | 111900 | 16809308300 | 80500 | 80400 | 80700 | 80400 | 1508 |
| 439 | 20240214 | 111800 | 16687850200 | 80300 | 80500 | 80500 | 80200 | 270 |
| 440 | 20240214 | 111700 | 16666160300 | 80300 | 80500 | 80500 | 80300 | 225 |
| 441 | 20240214 | 111600 | 16648075600 | 80500 | 80500 | 80600 | 80300 | 449 |
| 442 | 20240214 | 111500 | 16611952700 | 80500 | 80500 | 80600 | 80400 | 197 |
| 443 | 20240214 | 111400 | 16596083400 | 80400 | 80600 | 80600 | 80400 | 319 |
| 444 | 20240214 | 111300 | 16570415400 | 80500 | 80400 | 80600 | 80400 | 796 |
| 445 | 20240214 | 111200 | 16506350700 | 80400 | 80400 | 80500 | 80400 | 490 |
| 446 | 20240214 | 111100 | 16466953600 | 80400 | 80200 | 80400 | 80100 | 1079 |
| 447 | 20240214 | 111000 | 16380280800 | 80200 | 80200 | 80200 | 80100 | 467 |
| 448 | 20240214 | 110900 | 16342838100 | 80200 | 80100 | 80200 | 80100 | 244 |
| 449 | 20240214 | 110800 | 16323288000 | 80100 | 80100 | 80200 | 80000 | 683 |
| 450 | 20240214 | 110700 | 16268629400 | 80200 | 80200 | 80200 | 80000 | 155 |
| 451 | 20240214 | 110600 | 16256212100 | 80200 | 80100 | 80200 | 80100 | 384 |
| 452 | 20240214 | 110500 | 16225452000 | 80100 | 80100 | 80200 | 80100 | 347 |
| 453 | 20240214 | 110400 | 16197656500 | 80200 | 80200 | 80200 | 80100 | 156 |
| 454 | 20240214 | 110300 | 16185145900 | 80200 | 80200 | 80200 | 80100 | 254 |
| 455 | 20240214 | 110200 | 16164780900 | 80200 | 80100 | 80200 | 80100 | 119 |
| 456 | 20240214 | 110100 | 16155248400 | 80100 | 80100 | 80200 | 80000 | 604 |
| 457 | 20240214 | 110000 | 16106861400 | 80000 | 79900 | 80100 | 79900 | 1036 |
| 458 | 20240214 | 105900 | 16023980400 | 79900 | 79800 | 79900 | 79800 | 592 |
| 459 | 20240214 | 105800 | 15976680400 | 79900 | 79900 | 79900 | 79800 | 664 |
| 460 | 20240214 | 105700 | 15923633900 | 79900 | 79800 | 79900 | 79800 | 487 |
| 461 | 20240214 | 105600 | 15884760600 | 79900 | 79900 | 80000 | 79800 | 822 |
| 462 | 20240214 | 105500 | 15819085400 | 79900 | 79900 | 80000 | 79900 | 977 |
| 463 | 20240214 | 105400 | 15741022400 | 79900 | 79900 | 80000 | 79900 | 1260 |
| 464 | 20240214 | 105300 | 15640346800 | 79900 | 79900 | 80000 | 79900 | 370 |
| 465 | 20240214 | 105200 | 15610774500 | 79900 | 80000 | 80000 | 79900 | 159 |
| 466 | 20240214 | 105100 | 15598065600 | 80000 | 79900 | 80000 | 79900 | 87 |
| 467 | 20240214 | 105000 | 15591107000 | 80000 | 80000 | 80000 | 79900 | 128 |
| 468 | 20240214 | 104900 | 15580867800 | 80000 | 80100 | 80100 | 80000 | 1017 |
| 469 | 20240214 | 104800 | 15499492800 | 80000 | 80100 | 80100 | 80000 | 218 |
| 470 | 20240214 | 104700 | 15482042700 | 80100 | 80100 | 80100 | 80000 | 402 |
| 471 | 20240214 | 104600 | 15449876000 | 80100 | 80000 | 80100 | 80000 | 651 |
| 472 | 20240214 | 104500 | 15397769100 | 80100 | 80100 | 80100 | 80000 | 301 |
| 473 | 20240214 | 104400 | 15373682400 | 80100 | 80000 | 80100 | 80000 | 265 |
| 474 | 20240214 | 104300 | 15352467700 | 80100 | 80100 | 80100 | 80000 | 631 |
| 475 | 20240214 | 104200 | 15301936100 | 80100 | 80000 | 80100 | 80000 | 218 |
| 476 | 20240214 | 104100 | 15284490200 | 80000 | 80000 | 80100 | 80000 | 496 |
| 477 | 20240214 | 104000 | 15244804800 | 80100 | 80100 | 80100 | 80000 | 2121 |
| 478 | 20240214 | 103900 | 15075108700 | 80100 | 80200 | 80200 | 80100 | 1039 |
| 479 | 20240214 | 103800 | 14991879000 | 80200 | 80200 | 80200 | 80100 | 139 |
| 480 | 20240214 | 103700 | 14980742100 | 80100 | 80100 | 80200 | 80100 | 439 |
| 481 | 20240214 | 103600 | 14945554100 | 80100 | 80200 | 80200 | 80100 | 340 |
| 482 | 20240214 | 103500 | 14918316000 | 80100 | 80100 | 80200 | 80100 | 361 |
| 483 | 20240214 | 103400 | 14889389100 | 80100 | 80300 | 80400 | 80100 | 1244 |
| 484 | 20240214 | 103300 | 14789600700 | 80300 | 80400 | 80400 | 80300 | 347 |
| 485 | 20240214 | 103200 | 14761719800 | 80400 | 80400 | 80400 | 80300 | 187 |
| 486 | 20240214 | 103100 | 14746686000 | 80400 | 80400 | 80400 | 80400 | 192 |
| 487 | 20240214 | 103000 | 14731249200 | 80400 | 80400 | 80400 | 80300 | 219 |
| 488 | 20240214 | 102900 | 14713645400 | 80400 | 80400 | 80400 | 80300 | 672 |
| 489 | 20240214 | 102800 | 14659639100 | 80400 | 80400 | 80500 | 80300 | 381 |
| 490 | 20240214 | 102700 | 14629006600 | 80400 | 80300 | 80500 | 80300 | 868 |
| 491 | 20240214 | 102600 | 14559223700 | 80300 | 80300 | 80300 | 80200 | 734 |
| 492 | 20240214 | 102500 | 14500285500 | 80400 | 80200 | 80400 | 80200 | 1747 |
| 493 | 20240214 | 102400 | 14360092300 | 80200 | 80200 | 80300 | 80200 | 227 |
| 494 | 20240214 | 102300 | 14341883400 | 80300 | 80300 | 80300 | 80200 | 426 |
| 495 | 20240214 | 102200 | 14307700900 | 80300 | 80300 | 80300 | 80200 | 193 |
| 496 | 20240214 | 102100 | 14292209900 | 80300 | 80300 | 80400 | 80200 | 648 |
| 497 | 20240214 | 102000 | 14240207400 | 80400 | 80400 | 80400 | 80300 | 621 |
| 498 | 20240214 | 101900 | 14190330100 | 80400 | 80300 | 80500 | 80300 | 598 |
| 499 | 20240214 | 101800 | 14142275200 | 80400 | 80400 | 80400 | 80300 | 569 |
| 500 | 20240214 | 101700 | 14096546700 | 80400 | 80400 | 80400 | 80300 | 231 |
| 501 | 20240214 | 101600 | 14077974600 | 80400 | 80400 | 80600 | 80300 | 456 |
| 502 | 20240214 | 101500 | 14041282200 | 80400 | 80400 | 80500 | 80400 | 954 |
| 503 | 20240214 | 101400 | 13964579500 | 80500 | 80500 | 80500 | 80400 | 453 |
| 504 | 20240214 | 101300 | 13928120300 | 80400 | 80400 | 80500 | 80400 | 296 |
| 505 | 20240214 | 101200 | 13904304400 | 80500 | 80400 | 80500 | 80400 | 900 |
| 506 | 20240214 | 101100 | 13831889800 | 80500 | 80200 | 80500 | 80200 | 846 |
| 507 | 20240214 | 101000 | 13763922900 | 80300 | 80300 | 80300 | 80200 | 100 |
| 508 | 20240214 | 100900 | 13755898600 | 80300 | 80400 | 80400 | 80100 | 899 |
| 509 | 20240214 | 100800 | 13683785100 | 80400 | 80400 | 80400 | 80300 | 333 |
| 510 | 20240214 | 100700 | 13657031200 | 80300 | 80500 | 80500 | 80300 | 541 |
| 511 | 20240214 | 100600 | 13613533900 | 80400 | 80300 | 80500 | 80300 | 4311 |
| 512 | 20240214 | 100500 | 13266891400 | 80400 | 80100 | 80400 | 80000 | 831 |
| 513 | 20240214 | 100400 | 13200194800 | 80100 | 80000 | 80100 | 79900 | 627 |
| 514 | 20240214 | 100300 | 13150025500 | 80000 | 79900 | 80100 | 79800 | 878 |
| 515 | 20240214 | 100200 | 13079803700 | 79900 | 79900 | 79900 | 79700 | 526 |
| 516 | 20240214 | 100100 | 13037826900 | 79800 | 80000 | 80000 | 79800 | 2187 |
| 517 | 20240214 | 100000 | 12863163300 | 79900 | 80400 | 80400 | 79900 | 1106 |
| 518 | 20240214 | 095900 | 12774517700 | 80400 | 80400 | 80400 | 80300 | 527 |
| 519 | 20240214 | 095800 | 12732158600 | 80400 | 80100 | 80400 | 80000 | 1197 |
| 520 | 20240214 | 095700 | 12636185000 | 80100 | 80000 | 80100 | 79900 | 1821 |
| 521 | 20240214 | 095600 | 12490561800 | 80000 | 79900 | 80000 | 79900 | 769 |
| 522 | 20240214 | 095500 | 12429078000 | 80000 | 79600 | 80000 | 79600 | 818 |
| 523 | 20240214 | 095400 | 12363795500 | 79600 | 79500 | 79700 | 79500 | 1415 |
| 524 | 20240214 | 095300 | 12251163500 | 79500 | 79500 | 79600 | 79500 | 494 |
| 525 | 20240214 | 095200 | 12211887000 | 79500 | 79600 | 79600 | 79500 | 1159 |
| 526 | 20240214 | 095100 | 12119712400 | 79500 | 79500 | 79600 | 79500 | 573 |
| 527 | 20240214 | 095000 | 12074135700 | 79600 | 79500 | 79600 | 79500 | 423 |
| 528 | 20240214 | 094900 | 12040476700 | 79600 | 79300 | 79600 | 79300 | 934 |
| 529 | 20240214 | 094800 | 11966211200 | 79300 | 79100 | 79500 | 79100 | 2595 |
| 530 | 20240214 | 094700 | 11760665200 | 79100 | 79100 | 79200 | 79000 | 3684 |
| 531 | 20240214 | 094600 | 11469268500 | 79200 | 79200 | 79300 | 79100 | 3016 |
| 532 | 20240214 | 094500 | 11230631100 | 79300 | 79500 | 79500 | 79100 | 11490 |
| 533 | 20240214 | 094400 | 10318172900 | 79600 | 79600 | 79700 | 79500 | 901 |
| 534 | 20240214 | 094300 | 10246471800 | 79600 | 79600 | 79700 | 79500 | 668 |
| 535 | 20240214 | 094200 | 10193299600 | 79600 | 79600 | 79700 | 79500 | 1936 |
| 536 | 20240214 | 094100 | 10039191600 | 79600 | 79600 | 79700 | 79600 | 695 |
| 537 | 20240214 | 094000 | 9983858900 | 79600 | 79600 | 79700 | 79500 | 1373 |
| 538 | 20240214 | 093900 | 9874580500 | 79600 | 79600 | 79700 | 79600 | 2830 |
| 539 | 20240214 | 093800 | 9649280800 | 79700 | 79700 | 79800 | 79600 | 1356 |
| 540 | 20240214 | 093700 | 9541268600 | 79700 | 79600 | 79700 | 79600 | 844 |
| 541 | 20240214 | 093600 | 9474029400 | 79700 | 79700 | 79700 | 79600 | 2620 |
| 542 | 20240214 | 093500 | 9265441400 | 79600 | 79700 | 79700 | 79600 | 731 |
| 543 | 20240214 | 093400 | 9207231500 | 79600 | 79600 | 79700 | 79600 | 578 |
| 544 | 20240214 | 093300 | 9161221300 | 79600 | 79500 | 79700 | 79500 | 1007 |
| 545 | 20240214 | 093200 | 9081075100 | 79500 | 79600 | 79700 | 79500 | 2483 |
| 546 | 20240214 | 093100 | 8883465500 | 79700 | 79700 | 79700 | 79600 | 2805 |
| 547 | 20240214 | 093000 | 8660122300 | 79600 | 79600 | 79700 | 79600 | 1971 |
| 548 | 20240214 | 092900 | 8503086300 | 79600 | 79600 | 79700 | 79600 | 1852 |
| 549 | 20240214 | 092800 | 8355588400 | 79700 | 79700 | 79800 | 79600 | 1806 |
| 550 | 20240214 | 092700 | 8211653800 | 79700 | 79700 | 79700 | 79600 | 3373 |
| 551 | 20240214 | 092600 | 7943007200 | 79600 | 79700 | 79800 | 79600 | 1134 |
| 552 | 20240214 | 092500 | 7852661800 | 79800 | 79700 | 79800 | 79600 | 2438 |
| 553 | 20240214 | 092400 | 7658400500 | 79700 | 79800 | 79800 | 79600 | 2224 |
| 554 | 20240214 | 092300 | 7481131100 | 79800 | 79700 | 79800 | 79700 | 1346 |
| 555 | 20240214 | 092200 | 7373781000 | 79700 | 79700 | 79800 | 79500 | 3981 |
| 556 | 20240214 | 092100 | 7056746300 | 79700 | 79800 | 79900 | 79600 | 4315 |
| 557 | 20240214 | 092000 | 6712803600 | 79800 | 79800 | 79900 | 79700 | 2740 |
| 558 | 20240214 | 091900 | 6494161900 | 79800 | 80100 | 80100 | 79800 | 14310 |
| 559 | 20240214 | 091800 | 5349809900 | 80100 | 80200 | 80300 | 80000 | 1395 |
| 560 | 20240214 | 091700 | 5238066300 | 80100 | 80400 | 80400 | 80000 | 7349 |
| 561 | 20240214 | 091600 | 4649003600 | 80400 | 80500 | 80600 | 80400 | 1728 |
| 562 | 20240214 | 091500 | 4509940000 | 80600 | 80400 | 80600 | 80400 | 1269 |
| 563 | 20240214 | 091400 | 4407793000 | 80400 | 80300 | 80400 | 80200 | 673 |
| 564 | 20240214 | 091300 | 4353731800 | 80400 | 80200 | 80500 | 80100 | 3359 |
| 565 | 20240214 | 091200 | 4084068000 | 80200 | 80200 | 80200 | 80100 | 1674 |
| 566 | 20240214 | 091100 | 3949852200 | 80200 | 80300 | 80300 | 80200 | 3032 |
| 567 | 20240214 | 091000 | 3706645600 | 80400 | 80400 | 80500 | 80200 | 6181 |
| 568 | 20240214 | 090900 | 3209902700 | 80400 | 80700 | 80700 | 80400 | 1990 |
| 569 | 20240214 | 090800 | 3049727300 | 80700 | 80500 | 80700 | 80500 | 1404 |
| 570 | 20240214 | 090700 | 2936620100 | 80600 | 80700 | 80800 | 80500 | 1268 |
| 571 | 20240214 | 090600 | 2834351100 | 80700 | 80900 | 80900 | 80600 | 1989 |
| 572 | 20240214 | 090500 | 2673636000 | 80800 | 80400 | 81100 | 80400 | 1674 |
| 573 | 20240214 | 090400 | 2538266200 | 80600 | 80100 | 80900 | 80000 | 7837 |
| 574 | 20240214 | 090300 | 1909484200 | 80100 | 80300 | 80400 | 80000 | 7439 |
| 575 | 20240214 | 090200 | 1312422500 | 80400 | 80500 | 80600 | 80300 | 2182 |
| 576 | 20240214 | 090100 | 1136942900 | 80600 | 80900 | 81100 | 80000 | 5336 |
| 577 | 20240214 | 090000 | 708495700 | 81100 | 81000 | 81500 | 80600 | 8698 |