31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 3 | 20240220 | 183300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240220 | 183200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240220 | 183100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240220 | 183000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240220 | 182900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240220 | 182800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240220 | 182700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240220 | 182600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240220 | 182500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240220 | 182400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240220 | 182300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240220 | 182200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240220 | 182100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240220 | 182000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240220 | 181900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240220 | 181800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240220 | 181700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240220 | 181600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240220 | 181500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240220 | 181400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240220 | 181300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240220 | 181200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240220 | 181100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240220 | 181000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240220 | 180900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240220 | 180800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240220 | 180700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240220 | 180600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240220 | 180500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240220 | 180400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 33 | 20240220 | 180300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240220 | 180200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240220 | 180100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240220 | 180000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240220 | 175900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240220 | 175800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240220 | 175700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240220 | 175600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240220 | 175500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240220 | 175400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240220 | 175300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240220 | 175200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240220 | 175100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240220 | 175000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240220 | 174900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240220 | 174800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240220 | 174700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240220 | 174600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240220 | 174500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240220 | 174400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240220 | 174300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240220 | 174200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240220 | 174100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240220 | 174000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240220 | 173900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240220 | 173800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240220 | 173700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240220 | 173600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240220 | 173500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240220 | 173400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 63 | 20240220 | 173300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240220 | 173200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240220 | 173100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240220 | 173000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240220 | 172900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240220 | 172800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240220 | 172700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240220 | 172600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240220 | 172500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240220 | 172400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240220 | 172300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240220 | 172200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240220 | 172100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240220 | 172000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240220 | 171900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240220 | 171800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240220 | 171700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240220 | 171600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240220 | 171500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240220 | 171400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240220 | 171300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240220 | 171200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240220 | 171100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240220 | 171000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240220 | 170900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240220 | 170800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240220 | 170700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240220 | 170600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240220 | 170500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240220 | 170400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 93 | 20240220 | 170300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240220 | 170200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240220 | 170100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240220 | 170000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240220 | 165900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240220 | 165800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240220 | 165700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240220 | 165600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240220 | 165500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240220 | 165400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240220 | 165300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240220 | 165200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240220 | 165100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240220 | 165000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240220 | 164900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240220 | 164800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240220 | 164700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240220 | 164600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240220 | 164500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240220 | 164400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240220 | 164300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240220 | 164200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240220 | 164100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240220 | 164000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240220 | 163900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240220 | 163800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240220 | 163700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240220 | 163600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240220 | 163500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240220 | 163400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 123 | 20240220 | 163300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240220 | 163200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240220 | 163100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240220 | 163000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240220 | 162900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240220 | 162800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240220 | 162700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240220 | 162600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240220 | 162500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240220 | 162400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240220 | 162300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240220 | 162200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240220 | 162100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240220 | 162000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240220 | 161900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240220 | 161800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240220 | 161700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240220 | 161600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240220 | 161500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240220 | 161400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240220 | 161300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240220 | 161200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240220 | 161100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240220 | 161000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240220 | 160900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240220 | 160800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240220 | 160700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240220 | 160600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240220 | 160500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240220 | 160400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 153 | 20240220 | 160300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240220 | 160200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240220 | 160100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240220 | 160000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240220 | 155900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240220 | 155800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240220 | 155700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240220 | 155600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240220 | 155500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240220 | 155400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240220 | 155300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240220 | 155200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240220 | 155100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240220 | 155000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240220 | 154900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240220 | 154800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240220 | 154700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240220 | 154600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240220 | 154500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240220 | 154400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240220 | 154300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240220 | 154200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240220 | 154100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240220 | 154000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240220 | 153900 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240220 | 153800 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240220 | 153700 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240220 | 153600 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240220 | 153500 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240220 | 153400 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 183 | 20240220 | 153300 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240220 | 153200 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240220 | 153100 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240220 | 153000 | 42602142100 | 92600 | 92600 | 92600 | 92600 | 7124 |
| 187 | 20240220 | 152900 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240220 | 152800 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240220 | 152700 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240220 | 152600 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240220 | 152500 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240220 | 152400 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240220 | 152300 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240220 | 152200 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240220 | 152100 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240220 | 152000 | 41942459700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240220 | 151900 | 41942459700 | 92700 | 92500 | 92700 | 92500 | 1538 |
| 198 | 20240220 | 151800 | 41800080700 | 92600 | 92500 | 92600 | 92300 | 2316 |
| 199 | 20240220 | 151700 | 41585908200 | 92500 | 92500 | 92600 | 92400 | 1824 |
| 200 | 20240220 | 151600 | 41417200000 | 92500 | 92300 | 92500 | 92200 | 2374 |
| 201 | 20240220 | 151500 | 41198008400 | 92300 | 92300 | 92300 | 92200 | 674 |
| 202 | 20240220 | 151400 | 41135798800 | 92300 | 92300 | 92300 | 92200 | 1154 |
| 203 | 20240220 | 151300 | 41029295400 | 92300 | 92100 | 92300 | 92100 | 667 |
| 204 | 20240220 | 151200 | 40967794600 | 92200 | 92200 | 92200 | 92100 | 298 |
| 205 | 20240220 | 151100 | 40940323700 | 92200 | 92100 | 92200 | 92100 | 1401 |
| 206 | 20240220 | 151000 | 40811196000 | 92100 | 92100 | 92100 | 92000 | 865 |
| 207 | 20240220 | 150900 | 40731553000 | 92100 | 92000 | 92100 | 92000 | 621 |
| 208 | 20240220 | 150800 | 40674369300 | 92000 | 92200 | 92200 | 92000 | 1445 |
| 209 | 20240220 | 150700 | 40541357900 | 92200 | 92300 | 92300 | 92000 | 2607 |
| 210 | 20240220 | 150600 | 40301098700 | 92300 | 92300 | 92300 | 92200 | 166 |
| 211 | 20240220 | 150500 | 40285781900 | 92200 | 92300 | 92300 | 92200 | 309 |
| 212 | 20240220 | 150400 | 40257271000 | 92200 | 92200 | 92300 | 92100 | 871 |
| 213 | 20240220 | 150300 | 40176966100 | 92200 | 92200 | 92200 | 92100 | 419 |
| 214 | 20240220 | 150200 | 40138339400 | 92200 | 92200 | 92200 | 92100 | 359 |
| 215 | 20240220 | 150100 | 40105240100 | 92200 | 92100 | 92200 | 92100 | 1089 |
| 216 | 20240220 | 150000 | 40004901300 | 92200 | 92200 | 92200 | 92100 | 501 |
| 217 | 20240220 | 145900 | 39958722600 | 92200 | 92100 | 92200 | 92100 | 811 |
| 218 | 20240220 | 145800 | 39883954800 | 92200 | 92100 | 92200 | 92000 | 1165 |
| 219 | 20240220 | 145700 | 39776665000 | 92100 | 92000 | 92100 | 92000 | 555 |
| 220 | 20240220 | 145600 | 39725557500 | 92000 | 92000 | 92100 | 92000 | 415 |
| 221 | 20240220 | 145500 | 39687366600 | 92000 | 92100 | 92100 | 92000 | 868 |
| 222 | 20240220 | 145400 | 39607441100 | 92100 | 92100 | 92100 | 92000 | 151 |
| 223 | 20240220 | 145300 | 39593536200 | 92100 | 92000 | 92100 | 92000 | 314 |
| 224 | 20240220 | 145200 | 39564629300 | 92000 | 92000 | 92100 | 92000 | 326 |
| 225 | 20240220 | 145100 | 39534633800 | 92100 | 92100 | 92100 | 92000 | 279 |
| 226 | 20240220 | 145000 | 39508955900 | 92100 | 92000 | 92100 | 91900 | 417 |
| 227 | 20240220 | 144900 | 39470592000 | 92000 | 91900 | 92000 | 91800 | 538 |
| 228 | 20240220 | 144800 | 39421133000 | 91900 | 91800 | 91900 | 91700 | 710 |
| 229 | 20240220 | 144700 | 39355980500 | 91800 | 91700 | 91800 | 91700 | 979 |
| 230 | 20240220 | 144600 | 39266146800 | 91700 | 91800 | 91800 | 91700 | 592 |
| 231 | 20240220 | 144500 | 39211854800 | 91800 | 91800 | 91900 | 91800 | 699 |
| 232 | 20240220 | 144400 | 39147664300 | 91900 | 91900 | 91900 | 91800 | 391 |
| 233 | 20240220 | 144300 | 39111758700 | 91900 | 91900 | 92000 | 91800 | 230 |
| 234 | 20240220 | 144200 | 39090624000 | 91800 | 92100 | 92200 | 91800 | 732 |
| 235 | 20240220 | 144100 | 39023324600 | 92100 | 92000 | 92100 | 92000 | 832 |
| 236 | 20240220 | 144000 | 38946760900 | 92000 | 92000 | 92000 | 91900 | 271 |
| 237 | 20240220 | 143900 | 38921839600 | 92000 | 91800 | 92000 | 91800 | 336 |
| 238 | 20240220 | 143800 | 38890978700 | 91900 | 91900 | 92000 | 91800 | 594 |
| 239 | 20240220 | 143700 | 38836383800 | 91900 | 91800 | 92000 | 91800 | 190 |
| 240 | 20240220 | 143600 | 38818924700 | 91800 | 91800 | 91900 | 91700 | 167 |
| 241 | 20240220 | 143500 | 38803604200 | 91800 | 91700 | 91800 | 91700 | 201 |
| 242 | 20240220 | 143400 | 38785163400 | 91700 | 91900 | 91900 | 91700 | 527 |
| 243 | 20240220 | 143300 | 38736797300 | 92000 | 91800 | 92000 | 91800 | 281 |
| 244 | 20240220 | 143200 | 38710975300 | 91900 | 91700 | 91900 | 91700 | 301 |
| 245 | 20240220 | 143100 | 38683339300 | 91800 | 91900 | 91900 | 91800 | 272 |
| 246 | 20240220 | 143000 | 38658363300 | 91900 | 91800 | 92000 | 91700 | 442 |
| 247 | 20240220 | 142900 | 38617763800 | 91800 | 91600 | 91800 | 91600 | 151 |
| 248 | 20240220 | 142800 | 38603915200 | 91600 | 91500 | 91600 | 91500 | 259 |
| 249 | 20240220 | 142700 | 38580205800 | 91500 | 91600 | 91600 | 91500 | 787 |
| 250 | 20240220 | 142600 | 38508193100 | 91600 | 91700 | 91700 | 91600 | 667 |
| 251 | 20240220 | 142500 | 38447080800 | 91700 | 91800 | 91800 | 91700 | 756 |
| 252 | 20240220 | 142400 | 38377746900 | 91800 | 91700 | 91800 | 91700 | 273 |
| 253 | 20240220 | 142300 | 38352699800 | 91700 | 91800 | 91800 | 91700 | 345 |
| 254 | 20240220 | 142200 | 38321062900 | 91800 | 91800 | 91800 | 91700 | 142 |
| 255 | 20240220 | 142100 | 38308033100 | 91800 | 91800 | 91800 | 91700 | 334 |
| 256 | 20240220 | 142000 | 38277393300 | 91800 | 91800 | 91800 | 91700 | 420 |
| 257 | 20240220 | 141900 | 38238837400 | 91800 | 91800 | 91800 | 91700 | 402 |
| 258 | 20240220 | 141800 | 38201934800 | 91800 | 91800 | 91800 | 91800 | 85 |
| 259 | 20240220 | 141700 | 38194131800 | 91700 | 91800 | 91900 | 91700 | 300 |
| 260 | 20240220 | 141600 | 38166595900 | 91900 | 91800 | 91900 | 91800 | 79 |
| 261 | 20240220 | 141500 | 38159341400 | 91900 | 91900 | 91900 | 91700 | 283 |
| 262 | 20240220 | 141400 | 38133365600 | 91800 | 91900 | 91900 | 91800 | 492 |
| 263 | 20240220 | 141300 | 38088197200 | 91900 | 91900 | 91900 | 91800 | 143 |
| 264 | 20240220 | 141200 | 38075062600 | 91800 | 91900 | 91900 | 91800 | 212 |
| 265 | 20240220 | 141100 | 38055582900 | 91900 | 91900 | 92000 | 91900 | 178 |
| 266 | 20240220 | 141000 | 38039218600 | 91900 | 91800 | 92000 | 91800 | 676 |
| 267 | 20240220 | 140900 | 37977129200 | 91800 | 92000 | 92000 | 91800 | 204 |
| 268 | 20240220 | 140800 | 37958374000 | 92000 | 92000 | 92100 | 92000 | 397 |
| 269 | 20240220 | 140700 | 37921847700 | 92100 | 92100 | 92100 | 92000 | 673 |
| 270 | 20240220 | 140600 | 37859885900 | 92100 | 92200 | 92200 | 92100 | 99 |
| 271 | 20240220 | 140500 | 37850766200 | 92200 | 92200 | 92200 | 92200 | 145 |
| 272 | 20240220 | 140400 | 37837397200 | 92200 | 92100 | 92200 | 92000 | 324 |
| 273 | 20240220 | 140300 | 37807553700 | 92000 | 92000 | 92100 | 91900 | 279 |
| 274 | 20240220 | 140200 | 37781885200 | 92000 | 91900 | 92000 | 91700 | 732 |
| 275 | 20240220 | 140100 | 37714649900 | 92000 | 92000 | 92100 | 91900 | 526 |
| 276 | 20240220 | 140000 | 37666249700 | 92100 | 92000 | 92100 | 91900 | 678 |
| 277 | 20240220 | 135900 | 37603861700 | 92000 | 92000 | 92100 | 92000 | 759 |
| 278 | 20240220 | 135800 | 37533987000 | 92000 | 91900 | 92000 | 91900 | 967 |
| 279 | 20240220 | 135700 | 37445061500 | 91900 | 92000 | 92000 | 91900 | 443 |
| 280 | 20240220 | 135600 | 37404345500 | 92000 | 92000 | 92000 | 91900 | 903 |
| 281 | 20240220 | 135500 | 37321323900 | 91900 | 91900 | 92000 | 91900 | 97 |
| 282 | 20240220 | 135400 | 37312401800 | 91900 | 91800 | 92000 | 91800 | 871 |
| 283 | 20240220 | 135300 | 37232384800 | 91800 | 91800 | 91800 | 91700 | 540 |
| 284 | 20240220 | 135200 | 37182854400 | 91800 | 91800 | 91900 | 91600 | 646 |
| 285 | 20240220 | 135100 | 37123586700 | 91700 | 91700 | 91900 | 91600 | 1125 |
| 286 | 20240220 | 135000 | 37020433800 | 91600 | 92000 | 92100 | 91600 | 2465 |
| 287 | 20240220 | 134900 | 36794305500 | 92100 | 92000 | 92100 | 92000 | 621 |
| 288 | 20240220 | 134800 | 36737161200 | 92000 | 92100 | 92100 | 92000 | 147 |
| 289 | 20240220 | 134700 | 36723635400 | 92000 | 92000 | 92100 | 92000 | 527 |
| 290 | 20240220 | 134600 | 36675143200 | 92000 | 92100 | 92100 | 92000 | 508 |
| 291 | 20240220 | 134500 | 36628365600 | 92100 | 92100 | 92200 | 92000 | 636 |
| 292 | 20240220 | 134400 | 36569800200 | 92200 | 92300 | 92300 | 92200 | 366 |
| 293 | 20240220 | 134300 | 36536035300 | 92300 | 92400 | 92400 | 92300 | 289 |
| 294 | 20240220 | 134200 | 36509358400 | 92400 | 92000 | 92400 | 92000 | 181 |
| 295 | 20240220 | 134100 | 36492654600 | 92300 | 92200 | 92300 | 92000 | 147 |
| 296 | 20240220 | 134000 | 36479107600 | 92200 | 92100 | 92200 | 92000 | 679 |
| 297 | 20240220 | 133900 | 36416625500 | 92100 | 92200 | 92200 | 92000 | 1299 |
| 298 | 20240220 | 133800 | 36297034900 | 92200 | 92400 | 92400 | 92100 | 947 |
| 299 | 20240220 | 133700 | 36209694900 | 92400 | 92400 | 92400 | 92300 | 627 |
| 300 | 20240220 | 133600 | 36151801900 | 92400 | 92500 | 92500 | 92300 | 485 |
| 301 | 20240220 | 133500 | 36106993500 | 92500 | 92600 | 92700 | 92300 | 101 |
| 302 | 20240220 | 133400 | 36097646700 | 92600 | 92500 | 92600 | 92200 | 634 |
| 303 | 20240220 | 133300 | 36039022500 | 92600 | 92500 | 92600 | 92500 | 404 |
| 304 | 20240220 | 133200 | 36001616100 | 92600 | 92300 | 92600 | 92300 | 166 |
| 305 | 20240220 | 133100 | 35986258200 | 92200 | 92900 | 93000 | 92200 | 4396 |
| 306 | 20240220 | 133000 | 35578629800 | 92900 | 92800 | 92900 | 92800 | 1544 |
| 307 | 20240220 | 132900 | 35435225400 | 92800 | 92800 | 92900 | 92700 | 739 |
| 308 | 20240220 | 132800 | 35366622100 | 92800 | 92600 | 92800 | 92500 | 502 |
| 309 | 20240220 | 132700 | 35320096700 | 92500 | 92600 | 92700 | 92500 | 656 |
| 310 | 20240220 | 132600 | 35259357500 | 92700 | 92600 | 92700 | 92500 | 1305 |
| 311 | 20240220 | 132500 | 35138533100 | 92600 | 92800 | 92900 | 92600 | 3006 |
| 312 | 20240220 | 132400 | 34859439700 | 92800 | 92600 | 92900 | 92600 | 2678 |
| 313 | 20240220 | 132300 | 34611119600 | 92600 | 92700 | 92700 | 92600 | 516 |
| 314 | 20240220 | 132200 | 34563323200 | 92600 | 92500 | 92700 | 92400 | 407 |
| 315 | 20240220 | 132100 | 34525638200 | 92400 | 92500 | 92700 | 92200 | 1277 |
| 316 | 20240220 | 132000 | 34407484500 | 92500 | 92200 | 92600 | 92100 | 7314 |
| 317 | 20240220 | 131900 | 33731541800 | 92200 | 92300 | 92400 | 92100 | 858 |
| 318 | 20240220 | 131800 | 33652341300 | 92400 | 92300 | 92400 | 92300 | 518 |
| 319 | 20240220 | 131700 | 33604528600 | 92300 | 92400 | 92400 | 92300 | 1129 |
| 320 | 20240220 | 131600 | 33500318000 | 92400 | 92300 | 92400 | 92300 | 390 |
| 321 | 20240220 | 131500 | 33464310600 | 92300 | 92300 | 92400 | 92300 | 289 |
| 322 | 20240220 | 131400 | 33437630100 | 92300 | 92300 | 92400 | 92200 | 411 |
| 323 | 20240220 | 131300 | 33399695400 | 92300 | 92300 | 92400 | 92200 | 2607 |
| 324 | 20240220 | 131200 | 33159083300 | 92300 | 92200 | 92300 | 92200 | 868 |
| 325 | 20240220 | 131100 | 33079000000 | 92100 | 92000 | 92100 | 91900 | 928 |
| 326 | 20240220 | 131000 | 32993599300 | 92000 | 91900 | 92000 | 91900 | 350 |
| 327 | 20240220 | 130900 | 32961411800 | 91900 | 91800 | 91900 | 91700 | 387 |
| 328 | 20240220 | 130800 | 32925879900 | 91800 | 91700 | 91800 | 91700 | 188 |
| 329 | 20240220 | 130700 | 32908622700 | 91700 | 91600 | 91700 | 91600 | 311 |
| 330 | 20240220 | 130600 | 32880121200 | 91600 | 91600 | 91700 | 91600 | 116 |
| 331 | 20240220 | 130500 | 32869494800 | 91600 | 91700 | 91800 | 91600 | 291 |
| 332 | 20240220 | 130400 | 32842824500 | 91800 | 91500 | 91800 | 91500 | 298 |
| 333 | 20240220 | 130300 | 32815520100 | 91500 | 91300 | 91600 | 91300 | 437 |
| 334 | 20240220 | 130200 | 32775540100 | 91500 | 91500 | 91600 | 91200 | 2300 |
| 335 | 20240220 | 130100 | 32565332600 | 91500 | 91900 | 91900 | 91500 | 1121 |
| 336 | 20240220 | 130000 | 32462466100 | 91900 | 92200 | 92300 | 91900 | 1885 |
| 337 | 20240220 | 125900 | 32289005400 | 92200 | 92300 | 92300 | 92100 | 1154 |
| 338 | 20240220 | 125800 | 32182599200 | 92300 | 92200 | 92400 | 92200 | 1249 |
| 339 | 20240220 | 125700 | 32067324600 | 92200 | 92200 | 92300 | 92200 | 690 |
| 340 | 20240220 | 125600 | 32003676100 | 92200 | 92200 | 92300 | 92200 | 842 |
| 341 | 20240220 | 125500 | 31926001100 | 92200 | 92300 | 92300 | 91900 | 3936 |
| 342 | 20240220 | 125400 | 31563352500 | 92200 | 92100 | 92300 | 92000 | 966 |
| 343 | 20240220 | 125300 | 31474309400 | 92000 | 91900 | 92100 | 91800 | 4669 |
| 344 | 20240220 | 125200 | 31044919300 | 91700 | 91600 | 91800 | 91500 | 1702 |
| 345 | 20240220 | 125100 | 30888820700 | 91600 | 91600 | 91600 | 91500 | 745 |
| 346 | 20240220 | 125000 | 30820595000 | 91600 | 91500 | 91600 | 91500 | 201 |
| 347 | 20240220 | 124900 | 30802186700 | 91500 | 91700 | 91700 | 91500 | 665 |
| 348 | 20240220 | 124800 | 30741270800 | 91700 | 91700 | 91700 | 91600 | 285 |
| 349 | 20240220 | 124700 | 30715148000 | 91600 | 91600 | 91700 | 91500 | 174 |
| 350 | 20240220 | 124600 | 30699208200 | 91600 | 91500 | 91700 | 91500 | 235 |
| 351 | 20240220 | 124500 | 30677683600 | 91500 | 91700 | 91700 | 91500 | 497 |
| 352 | 20240220 | 124400 | 30632156200 | 91600 | 91700 | 91700 | 91600 | 71 |
| 353 | 20240220 | 124300 | 30625646600 | 91700 | 91700 | 91700 | 91600 | 238 |
| 354 | 20240220 | 124200 | 30603823500 | 91600 | 91800 | 91800 | 91600 | 163 |
| 355 | 20240220 | 124100 | 30588878500 | 91800 | 91700 | 91800 | 91600 | 150 |
| 356 | 20240220 | 124000 | 30575120700 | 91700 | 91700 | 91700 | 91600 | 364 |
| 357 | 20240220 | 123900 | 30541743400 | 91700 | 91800 | 91800 | 91600 | 496 |
| 358 | 20240220 | 123800 | 30496290800 | 91600 | 91700 | 91800 | 91600 | 459 |
| 359 | 20240220 | 123700 | 30454181700 | 91600 | 91700 | 91800 | 91600 | 441 |
| 360 | 20240220 | 123600 | 30413742900 | 91700 | 91600 | 91700 | 91600 | 542 |
| 361 | 20240220 | 123500 | 30364061000 | 91600 | 91700 | 91700 | 91600 | 84 |
| 362 | 20240220 | 123400 | 30356365900 | 91700 | 91700 | 91800 | 91700 | 298 |
| 363 | 20240220 | 123300 | 30329034300 | 91700 | 91800 | 91800 | 91700 | 91 |
| 364 | 20240220 | 123200 | 30320688800 | 91800 | 91800 | 91800 | 91700 | 280 |
| 365 | 20240220 | 123100 | 30295010300 | 91800 | 91700 | 91800 | 91700 | 72 |
| 366 | 20240220 | 123000 | 30288401000 | 91800 | 91600 | 91800 | 91600 | 267 |
| 367 | 20240220 | 122900 | 30263913600 | 91500 | 91600 | 91700 | 91500 | 416 |
| 368 | 20240220 | 122800 | 30225814100 | 91600 | 91600 | 91600 | 91500 | 244 |
| 369 | 20240220 | 122700 | 30203467200 | 91500 | 91500 | 91500 | 91500 | 8 |
| 370 | 20240220 | 122600 | 30202735200 | 91600 | 91700 | 91700 | 91500 | 206 |
| 371 | 20240220 | 122500 | 30183876200 | 91700 | 91600 | 91700 | 91500 | 387 |
| 372 | 20240220 | 122400 | 30148428800 | 91700 | 91600 | 91700 | 91500 | 165 |
| 373 | 20240220 | 122300 | 30133314500 | 91700 | 91700 | 91700 | 91600 | 148 |
| 374 | 20240220 | 122200 | 30119743900 | 91700 | 91400 | 91700 | 91400 | 219 |
| 375 | 20240220 | 122100 | 30099683900 | 91400 | 91200 | 91500 | 91200 | 820 |
| 376 | 20240220 | 122000 | 30024754700 | 91200 | 91200 | 91200 | 91200 | 761 |
| 377 | 20240220 | 121900 | 29955351500 | 91200 | 91200 | 91200 | 91200 | 369 |
| 378 | 20240220 | 121800 | 29921698700 | 91200 | 91300 | 91300 | 91200 | 225 |
| 379 | 20240220 | 121700 | 29901176000 | 91300 | 91300 | 91300 | 91200 | 105 |
| 380 | 20240220 | 121600 | 29891596300 | 91200 | 91200 | 91300 | 91200 | 225 |
| 381 | 20240220 | 121500 | 29871066700 | 91200 | 91300 | 91300 | 91200 | 240 |
| 382 | 20240220 | 121400 | 29849172700 | 91300 | 91300 | 91500 | 91300 | 477 |
| 383 | 20240220 | 121300 | 29805608400 | 91300 | 91300 | 91300 | 91300 | 80 |
| 384 | 20240220 | 121200 | 29798304400 | 91300 | 91300 | 91400 | 91200 | 262 |
| 385 | 20240220 | 121100 | 29774394000 | 91200 | 91300 | 91300 | 91200 | 245 |
| 386 | 20240220 | 121000 | 29752028900 | 91300 | 91400 | 91400 | 91300 | 1057 |
| 387 | 20240220 | 120900 | 29655449700 | 91500 | 91400 | 91500 | 91400 | 141 |
| 388 | 20240220 | 120800 | 29642559100 | 91500 | 91500 | 91600 | 91400 | 562 |
| 389 | 20240220 | 120700 | 29591143100 | 91500 | 91600 | 91700 | 91500 | 579 |
| 390 | 20240220 | 120600 | 29538108300 | 91700 | 91600 | 91700 | 91500 | 150 |
| 391 | 20240220 | 120500 | 29524379700 | 91600 | 91500 | 91600 | 91500 | 102 |
| 392 | 20240220 | 120400 | 29515044300 | 91500 | 91500 | 91600 | 91500 | 98 |
| 393 | 20240220 | 120300 | 29506077200 | 91500 | 91500 | 91600 | 91500 | 210 |
| 394 | 20240220 | 120200 | 29486862100 | 91500 | 91400 | 91500 | 91400 | 122 |
| 395 | 20240220 | 120100 | 29475710800 | 91400 | 91500 | 91500 | 91400 | 176 |
| 396 | 20240220 | 120000 | 29459623800 | 91500 | 91600 | 91600 | 91500 | 398 |
| 397 | 20240220 | 115900 | 29423190600 | 91700 | 91800 | 91800 | 91700 | 584 |
| 398 | 20240220 | 115800 | 29369634000 | 91800 | 91900 | 91900 | 91800 | 353 |
| 399 | 20240220 | 115700 | 29337215400 | 91900 | 91900 | 92000 | 91800 | 430 |
| 400 | 20240220 | 115600 | 29297710400 | 91900 | 91900 | 92000 | 91900 | 282 |
| 401 | 20240220 | 115500 | 29271794500 | 92000 | 92000 | 92000 | 91900 | 109 |
| 402 | 20240220 | 115400 | 29261772100 | 91900 | 91900 | 92000 | 91800 | 311 |
| 403 | 20240220 | 115300 | 29233197500 | 91800 | 92000 | 92000 | 91800 | 443 |
| 404 | 20240220 | 115200 | 29192485900 | 91900 | 91800 | 91900 | 91800 | 1078 |
| 405 | 20240220 | 115100 | 29093427100 | 91900 | 91800 | 91900 | 91800 | 51 |
| 406 | 20240220 | 115000 | 29088744100 | 91900 | 91600 | 91900 | 91600 | 456 |
| 407 | 20240220 | 114900 | 29046882000 | 91600 | 91500 | 91700 | 91400 | 419 |
| 408 | 20240220 | 114800 | 29008484500 | 91500 | 91600 | 91600 | 91500 | 142 |
| 409 | 20240220 | 114700 | 28995490500 | 91400 | 91400 | 91600 | 91400 | 439 |
| 410 | 20240220 | 114600 | 28955356200 | 91400 | 91500 | 91500 | 91400 | 351 |
| 411 | 20240220 | 114500 | 28923274600 | 91500 | 91400 | 91500 | 91400 | 370 |
| 412 | 20240220 | 114400 | 28889438600 | 91400 | 91400 | 91400 | 91300 | 140 |
| 413 | 20240220 | 114300 | 28876648900 | 91700 | 91400 | 91700 | 91300 | 536 |
| 414 | 20240220 | 114200 | 28827606800 | 91400 | 91300 | 91600 | 91300 | 259 |
| 415 | 20240220 | 114100 | 28803942800 | 91300 | 91600 | 91700 | 91200 | 1616 |
| 416 | 20240220 | 114000 | 28656246400 | 91500 | 91600 | 91600 | 91500 | 496 |
| 417 | 20240220 | 113900 | 28610860100 | 91600 | 91800 | 91800 | 91600 | 564 |
| 418 | 20240220 | 113800 | 28559159200 | 91800 | 91800 | 91800 | 91800 | 344 |
| 419 | 20240220 | 113700 | 28527580000 | 91800 | 91900 | 91900 | 91800 | 415 |
| 420 | 20240220 | 113600 | 28489480600 | 91900 | 91900 | 91900 | 91800 | 164 |
| 421 | 20240220 | 113500 | 28474422800 | 91900 | 91800 | 91900 | 91800 | 166 |
| 422 | 20240220 | 113400 | 28459171000 | 91900 | 91900 | 91900 | 91800 | 217 |
| 423 | 20240220 | 113300 | 28439238100 | 91800 | 91800 | 91900 | 91800 | 134 |
| 424 | 20240220 | 113200 | 28426936200 | 91800 | 91800 | 91900 | 91800 | 198 |
| 425 | 20240220 | 113100 | 28408758300 | 91800 | 91800 | 91900 | 91800 | 2154 |
| 426 | 20240220 | 113000 | 28210859400 | 91700 | 91600 | 91800 | 91600 | 878 |
| 427 | 20240220 | 112900 | 28130281300 | 91700 | 91800 | 91800 | 91700 | 374 |
| 428 | 20240220 | 112800 | 28095983000 | 91700 | 91600 | 91800 | 91600 | 314 |
| 429 | 20240220 | 112700 | 28067191500 | 91700 | 91800 | 91900 | 91700 | 762 |
| 430 | 20240220 | 112600 | 27997236700 | 91900 | 91900 | 91900 | 91800 | 330 |
| 431 | 20240220 | 112500 | 27966931800 | 91800 | 91900 | 91900 | 91700 | 1881 |
| 432 | 20240220 | 112400 | 27794164300 | 91900 | 91800 | 91900 | 91800 | 255 |
| 433 | 20240220 | 112300 | 27770740100 | 91800 | 91900 | 91900 | 91800 | 762 |
| 434 | 20240220 | 112200 | 27700752900 | 91900 | 91900 | 91900 | 91700 | 474 |
| 435 | 20240220 | 112100 | 27657213200 | 91900 | 91800 | 91900 | 91800 | 513 |
| 436 | 20240220 | 112000 | 27610097300 | 91800 | 91800 | 91800 | 91700 | 846 |
| 437 | 20240220 | 111900 | 27532458100 | 91800 | 91700 | 91800 | 91600 | 409 |
| 438 | 20240220 | 111800 | 27494940600 | 91800 | 91600 | 91800 | 91500 | 851 |
| 439 | 20240220 | 111700 | 27416925500 | 91600 | 91600 | 91600 | 91400 | 243 |
| 440 | 20240220 | 111600 | 27394667100 | 91600 | 91600 | 91600 | 91300 | 496 |
| 441 | 20240220 | 111500 | 27349264500 | 91600 | 91600 | 91700 | 91600 | 318 |
| 442 | 20240220 | 111400 | 27320135100 | 91700 | 91400 | 91700 | 91400 | 700 |
| 443 | 20240220 | 111300 | 27256078100 | 91400 | 91500 | 91500 | 91300 | 478 |
| 444 | 20240220 | 111200 | 27212388400 | 91500 | 91500 | 91500 | 91400 | 188 |
| 445 | 20240220 | 111100 | 27195199900 | 91500 | 91300 | 91600 | 91300 | 125 |
| 446 | 20240220 | 111000 | 27183762600 | 91500 | 91200 | 91500 | 91100 | 1105 |
| 447 | 20240220 | 110900 | 27082844800 | 91200 | 91000 | 91200 | 91000 | 352 |
| 448 | 20240220 | 110800 | 27050773500 | 91000 | 91000 | 91000 | 91000 | 187 |
| 449 | 20240220 | 110700 | 27033756500 | 91000 | 91200 | 91300 | 91000 | 511 |
| 450 | 20240220 | 110600 | 26987213100 | 91300 | 91200 | 91400 | 91200 | 207 |
| 451 | 20240220 | 110500 | 26968324700 | 91100 | 91200 | 91200 | 90900 | 293 |
| 452 | 20240220 | 110400 | 26941660000 | 91000 | 90900 | 91000 | 90800 | 390 |
| 453 | 20240220 | 110300 | 26906197700 | 90900 | 90800 | 91000 | 90700 | 389 |
| 454 | 20240220 | 110200 | 26870866100 | 90800 | 91300 | 91400 | 90800 | 1732 |
| 455 | 20240220 | 110100 | 26713199900 | 91300 | 91500 | 91500 | 91200 | 4123 |
| 456 | 20240220 | 110000 | 26336689400 | 91500 | 91600 | 91700 | 91500 | 1641 |
| 457 | 20240220 | 105900 | 26186359100 | 91600 | 91500 | 91600 | 91500 | 529 |
| 458 | 20240220 | 105800 | 26137913100 | 91600 | 91300 | 91600 | 91300 | 582 |
| 459 | 20240220 | 105700 | 26084688700 | 91400 | 91400 | 91500 | 91300 | 1262 |
| 460 | 20240220 | 105600 | 25969429400 | 91500 | 91500 | 91500 | 91400 | 267 |
| 461 | 20240220 | 105500 | 25945012000 | 91400 | 91500 | 91500 | 91400 | 304 |
| 462 | 20240220 | 105400 | 25917208100 | 91500 | 91300 | 91600 | 91300 | 543 |
| 463 | 20240220 | 105300 | 25867525900 | 91300 | 91600 | 91700 | 91300 | 1372 |
| 464 | 20240220 | 105200 | 25742024100 | 91600 | 91400 | 91700 | 91400 | 1691 |
| 465 | 20240220 | 105100 | 25587238500 | 91400 | 91300 | 91500 | 91200 | 424 |
| 466 | 20240220 | 105000 | 25548500700 | 91300 | 91300 | 91400 | 91200 | 408 |
| 467 | 20240220 | 104900 | 25511244000 | 91300 | 91200 | 91300 | 91100 | 1417 |
| 468 | 20240220 | 104800 | 25382039300 | 91100 | 91100 | 91200 | 91000 | 547 |
| 469 | 20240220 | 104700 | 25332185600 | 91100 | 90700 | 91100 | 90600 | 557 |
| 470 | 20240220 | 104600 | 25281564500 | 90600 | 90600 | 90700 | 90500 | 1067 |
| 471 | 20240220 | 104500 | 25184917500 | 90600 | 90500 | 90600 | 90500 | 517 |
| 472 | 20240220 | 104400 | 25138124700 | 90600 | 90600 | 90700 | 90500 | 357 |
| 473 | 20240220 | 104300 | 25105780700 | 90600 | 90600 | 90700 | 90500 | 374 |
| 474 | 20240220 | 104200 | 25071898500 | 90600 | 90400 | 90700 | 90400 | 419 |
| 475 | 20240220 | 104100 | 25033958700 | 90500 | 90600 | 90600 | 90300 | 2524 |
| 476 | 20240220 | 104000 | 24805629800 | 90600 | 91000 | 91000 | 90600 | 769 |
| 477 | 20240220 | 103900 | 24735814600 | 91000 | 91200 | 91200 | 91000 | 717 |
| 478 | 20240220 | 103800 | 24670506600 | 91200 | 91100 | 91200 | 91100 | 561 |
| 479 | 20240220 | 103700 | 24619353700 | 91200 | 91200 | 91200 | 91100 | 442 |
| 480 | 20240220 | 103600 | 24579072000 | 91200 | 91000 | 91200 | 90900 | 866 |
| 481 | 20240220 | 103500 | 24500263800 | 91100 | 91200 | 91300 | 91000 | 1134 |
| 482 | 20240220 | 103400 | 24396945500 | 91100 | 91600 | 91600 | 91100 | 1298 |
| 483 | 20240220 | 103300 | 24278405000 | 91600 | 91800 | 91800 | 91500 | 1914 |
| 484 | 20240220 | 103200 | 24102929700 | 91900 | 92100 | 92200 | 91900 | 1036 |
| 485 | 20240220 | 103100 | 24007608900 | 92100 | 92300 | 92400 | 92100 | 1562 |
| 486 | 20240220 | 103000 | 23863621400 | 92400 | 92500 | 92500 | 92300 | 1065 |
| 487 | 20240220 | 102900 | 23765201800 | 92500 | 92700 | 92700 | 92300 | 1441 |
| 488 | 20240220 | 102800 | 23631931000 | 92700 | 92400 | 92700 | 92300 | 2090 |
| 489 | 20240220 | 102700 | 23438638100 | 92400 | 92300 | 92500 | 92100 | 1923 |
| 490 | 20240220 | 102600 | 23261070000 | 92200 | 92500 | 92600 | 92200 | 6713 |
| 491 | 20240220 | 102500 | 22640852600 | 92500 | 92300 | 92500 | 92100 | 3377 |
| 492 | 20240220 | 102400 | 22329247000 | 92300 | 91800 | 92300 | 91800 | 4263 |
| 493 | 20240220 | 102300 | 21936685800 | 91900 | 91900 | 91900 | 91800 | 1623 |
| 494 | 20240220 | 102200 | 21787639500 | 91900 | 91800 | 91900 | 91500 | 1838 |
| 495 | 20240220 | 102100 | 21618917700 | 91700 | 91000 | 91800 | 91000 | 7277 |
| 496 | 20240220 | 102000 | 20953501400 | 91000 | 91200 | 91200 | 91000 | 903 |
| 497 | 20240220 | 101900 | 20871232800 | 91200 | 91200 | 91200 | 91100 | 244 |
| 498 | 20240220 | 101800 | 20848994500 | 91100 | 91200 | 91300 | 91100 | 490 |
| 499 | 20240220 | 101700 | 20804319400 | 91300 | 91200 | 91300 | 91100 | 701 |
| 500 | 20240220 | 101600 | 20740356200 | 91200 | 91200 | 91300 | 91200 | 550 |
| 501 | 20240220 | 101500 | 20690173100 | 91300 | 91300 | 91400 | 91200 | 382 |
| 502 | 20240220 | 101400 | 20655291400 | 91300 | 91100 | 91400 | 91000 | 1194 |
| 503 | 20240220 | 101300 | 20546476200 | 91100 | 91100 | 91300 | 91000 | 1446 |
| 504 | 20240220 | 101200 | 20414592300 | 91100 | 91100 | 91200 | 91000 | 490 |
| 505 | 20240220 | 101100 | 20369949600 | 91100 | 91300 | 91400 | 91100 | 750 |
| 506 | 20240220 | 101000 | 20301508700 | 91300 | 91300 | 91400 | 91100 | 2764 |
| 507 | 20240220 | 100900 | 20049372100 | 91400 | 91200 | 91400 | 91200 | 822 |
| 508 | 20240220 | 100800 | 19974265700 | 91300 | 91400 | 91400 | 91100 | 2078 |
| 509 | 20240220 | 100700 | 19784557800 | 91400 | 91400 | 91500 | 91300 | 1636 |
| 510 | 20240220 | 100600 | 19635032500 | 91400 | 91100 | 91400 | 91100 | 4206 |
| 511 | 20240220 | 100500 | 19251388900 | 91100 | 91100 | 91200 | 91000 | 683 |
| 512 | 20240220 | 100400 | 19189164100 | 91000 | 91000 | 91200 | 91000 | 930 |
| 513 | 20240220 | 100300 | 19104453500 | 90900 | 90700 | 91100 | 90600 | 2883 |
| 514 | 20240220 | 100200 | 18842472200 | 90700 | 90400 | 90700 | 90400 | 455 |
| 515 | 20240220 | 100100 | 18801234000 | 90400 | 90300 | 90600 | 90100 | 2344 |
| 516 | 20240220 | 100000 | 18589311600 | 90300 | 91000 | 91100 | 90300 | 1918 |
| 517 | 20240220 | 095900 | 18415247100 | 91100 | 90900 | 91300 | 90800 | 2181 |
| 518 | 20240220 | 095800 | 18216522800 | 91000 | 91100 | 91300 | 90900 | 2500 |
| 519 | 20240220 | 095700 | 17988781800 | 91300 | 91300 | 91400 | 90900 | 4049 |
| 520 | 20240220 | 095600 | 17619925700 | 91300 | 91200 | 91400 | 91000 | 2685 |
| 521 | 20240220 | 095500 | 17375217500 | 91300 | 91100 | 91300 | 91000 | 2516 |
| 522 | 20240220 | 095400 | 17145871300 | 91100 | 90700 | 91100 | 90600 | 3641 |
| 523 | 20240220 | 095300 | 16814854900 | 90900 | 90600 | 91000 | 90500 | 4585 |
| 524 | 20240220 | 095200 | 16398387700 | 90600 | 90400 | 90800 | 90200 | 2886 |
| 525 | 20240220 | 095100 | 16137212300 | 90500 | 90000 | 90500 | 90000 | 1653 |
| 526 | 20240220 | 095000 | 15988102100 | 90000 | 89800 | 90000 | 89700 | 1359 |
| 527 | 20240220 | 094900 | 15866056200 | 89800 | 89700 | 89900 | 89700 | 432 |
| 528 | 20240220 | 094800 | 15827291400 | 89700 | 89600 | 90000 | 89600 | 1023 |
| 529 | 20240220 | 094700 | 15735379000 | 89600 | 89800 | 89900 | 89500 | 2779 |
| 530 | 20240220 | 094600 | 15486124800 | 89700 | 90000 | 90300 | 89600 | 2724 |
| 531 | 20240220 | 094500 | 15241013400 | 90000 | 89900 | 90000 | 89900 | 2106 |
| 532 | 20240220 | 094400 | 15051556000 | 89900 | 89500 | 89900 | 89500 | 1265 |
| 533 | 20240220 | 094300 | 14938026200 | 89600 | 89700 | 89700 | 89400 | 987 |
| 534 | 20240220 | 094200 | 14849682900 | 89700 | 89600 | 89900 | 89500 | 1562 |
| 535 | 20240220 | 094100 | 14709577500 | 89700 | 89500 | 89700 | 89500 | 937 |
| 536 | 20240220 | 094000 | 14625626400 | 89500 | 89100 | 89700 | 89000 | 3966 |
| 537 | 20240220 | 093900 | 14271740800 | 89100 | 89000 | 89100 | 89000 | 1181 |
| 538 | 20240220 | 093800 | 14166591400 | 89000 | 88800 | 89100 | 88800 | 1331 |
| 539 | 20240220 | 093700 | 14048102200 | 88800 | 88500 | 88900 | 88500 | 1492 |
| 540 | 20240220 | 093600 | 13915957100 | 88600 | 88800 | 88800 | 88500 | 1537 |
| 541 | 20240220 | 093500 | 13779662600 | 88800 | 89300 | 89300 | 88700 | 4260 |
| 542 | 20240220 | 093400 | 13400587200 | 89200 | 89400 | 89400 | 89100 | 1876 |
| 543 | 20240220 | 093300 | 13233110500 | 89400 | 89400 | 89400 | 89300 | 991 |
| 544 | 20240220 | 093200 | 13144534700 | 89400 | 89200 | 89400 | 89200 | 1400 |
| 545 | 20240220 | 093100 | 13019524300 | 89200 | 89100 | 89300 | 88800 | 3234 |
| 546 | 20240220 | 093000 | 12731289200 | 89000 | 89100 | 89100 | 89000 | 1757 |
| 547 | 20240220 | 092900 | 12574825900 | 89100 | 88800 | 89200 | 88800 | 2527 |
| 548 | 20240220 | 092800 | 12349870500 | 88900 | 88300 | 88900 | 88300 | 4314 |
| 549 | 20240220 | 092700 | 11967807100 | 88300 | 88300 | 88400 | 88300 | 1088 |
| 550 | 20240220 | 092600 | 11871694800 | 88400 | 88400 | 88500 | 88300 | 1226 |
| 551 | 20240220 | 092500 | 11763336100 | 88400 | 88500 | 88500 | 88400 | 1586 |
| 552 | 20240220 | 092400 | 11623110500 | 88500 | 88600 | 88700 | 88400 | 1957 |
| 553 | 20240220 | 092300 | 11449913300 | 88600 | 88700 | 88800 | 88500 | 2259 |
| 554 | 20240220 | 092200 | 11249720300 | 88600 | 88100 | 88700 | 88000 | 3748 |
| 555 | 20240220 | 092100 | 10918635200 | 88100 | 88000 | 88200 | 87900 | 1331 |
| 556 | 20240220 | 092000 | 10801429000 | 88000 | 87700 | 88100 | 87500 | 3658 |
| 557 | 20240220 | 091900 | 10480717500 | 87700 | 87700 | 87800 | 87500 | 5486 |
| 558 | 20240220 | 091800 | 10000002500 | 87700 | 87900 | 88000 | 87700 | 1874 |
| 559 | 20240220 | 091700 | 9835459900 | 88000 | 88300 | 88300 | 88000 | 2265 |
| 560 | 20240220 | 091600 | 9635983800 | 88400 | 88400 | 88500 | 88200 | 2228 |
| 561 | 20240220 | 091500 | 9439122300 | 88500 | 88500 | 88600 | 88300 | 2138 |
| 562 | 20240220 | 091400 | 9250037600 | 88600 | 88700 | 88700 | 88500 | 1829 |
| 563 | 20240220 | 091300 | 9087999400 | 88800 | 89100 | 89100 | 88600 | 4057 |
| 564 | 20240220 | 091200 | 8727560900 | 89100 | 88600 | 89300 | 88600 | 4144 |
| 565 | 20240220 | 091100 | 8359064900 | 88600 | 88400 | 88800 | 88300 | 3301 |
| 566 | 20240220 | 091000 | 8066940700 | 88400 | 87700 | 88500 | 87600 | 4585 |
| 567 | 20240220 | 090900 | 7662825700 | 87700 | 87300 | 87900 | 87200 | 4112 |
| 568 | 20240220 | 090800 | 7303249000 | 87300 | 87500 | 87700 | 87200 | 13278 |
| 569 | 20240220 | 090700 | 6142090600 | 87500 | 87900 | 87900 | 87500 | 7430 |
| 570 | 20240220 | 090600 | 5490771000 | 88100 | 87800 | 88100 | 87700 | 5810 |
| 571 | 20240220 | 090500 | 4980800300 | 87800 | 88400 | 88400 | 87700 | 7024 |
| 572 | 20240220 | 090400 | 4362503200 | 88400 | 88000 | 88600 | 87800 | 9326 |
| 573 | 20240220 | 090300 | 3540623800 | 88000 | 88100 | 88300 | 87800 | 7777 |
| 574 | 20240220 | 090200 | 2855914000 | 88200 | 88000 | 88500 | 87700 | 8028 |
| 575 | 20240220 | 090100 | 2148712600 | 88000 | 88900 | 89100 | 87500 | 10658 |
| 576 | 20240220 | 090000 | 1210464700 | 88900 | 89800 | 89800 | 88000 | 13447 |