31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 3 | 20240221 | 183400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240221 | 183300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240221 | 183200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240221 | 183100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240221 | 183000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240221 | 182900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240221 | 182800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240221 | 182700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240221 | 182600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240221 | 182500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240221 | 182400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240221 | 182300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240221 | 182200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240221 | 182100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240221 | 182000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240221 | 181900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240221 | 181800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240221 | 181700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240221 | 181600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240221 | 181500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240221 | 181400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240221 | 181300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240221 | 181200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240221 | 181100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240221 | 181000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240221 | 180900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240221 | 180800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240221 | 180700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240221 | 180600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240221 | 180500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 33 | 20240221 | 180400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240221 | 180300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240221 | 180200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240221 | 180100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240221 | 180000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240221 | 175900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240221 | 175800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240221 | 175700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240221 | 175600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240221 | 175500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240221 | 175400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240221 | 175300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240221 | 175200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240221 | 175100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240221 | 175000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240221 | 174900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240221 | 174800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240221 | 174700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240221 | 174600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240221 | 174500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240221 | 174400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240221 | 174300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240221 | 174200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240221 | 174100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240221 | 174000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240221 | 173900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240221 | 173800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240221 | 173700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240221 | 173600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240221 | 173500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 63 | 20240221 | 173400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240221 | 173300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240221 | 173200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240221 | 173100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240221 | 173000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240221 | 172900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240221 | 172800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240221 | 172700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240221 | 172600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240221 | 172500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240221 | 172400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240221 | 172300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240221 | 172200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240221 | 172100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240221 | 172000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240221 | 171900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240221 | 171800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240221 | 171700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240221 | 171600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240221 | 171500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240221 | 171400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240221 | 171300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240221 | 171200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240221 | 171100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240221 | 171000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240221 | 170900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240221 | 170800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240221 | 170700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240221 | 170600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240221 | 170500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 93 | 20240221 | 170400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240221 | 170300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240221 | 170200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240221 | 170100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240221 | 170000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240221 | 165900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240221 | 165800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240221 | 165700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240221 | 165600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240221 | 165500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240221 | 165400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240221 | 165300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240221 | 165200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240221 | 165100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240221 | 165000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240221 | 164900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240221 | 164800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240221 | 164700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240221 | 164600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240221 | 164500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240221 | 164400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240221 | 164300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240221 | 164200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240221 | 164100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240221 | 164000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240221 | 163900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240221 | 163800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240221 | 163700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240221 | 163600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240221 | 163500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 123 | 20240221 | 163400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240221 | 163300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240221 | 163200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240221 | 163100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240221 | 163000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240221 | 162900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240221 | 162800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240221 | 162700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240221 | 162600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240221 | 162500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240221 | 162400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240221 | 162300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240221 | 162200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240221 | 162100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240221 | 162000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240221 | 161900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240221 | 161800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240221 | 161700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240221 | 161600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240221 | 161500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240221 | 161400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240221 | 161300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240221 | 161200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240221 | 161100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240221 | 161000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240221 | 160900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240221 | 160800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240221 | 160700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240221 | 160600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240221 | 160500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 153 | 20240221 | 160400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240221 | 160300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240221 | 160200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240221 | 160100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240221 | 160000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240221 | 155900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240221 | 155800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240221 | 155700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240221 | 155600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240221 | 155500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240221 | 155400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240221 | 155300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240221 | 155200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240221 | 155100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240221 | 155000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240221 | 154900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240221 | 154800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240221 | 154700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240221 | 154600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240221 | 154500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240221 | 154400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240221 | 154300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240221 | 154200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240221 | 154100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240221 | 154000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240221 | 153900 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240221 | 153800 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240221 | 153700 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240221 | 153600 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240221 | 153500 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 183 | 20240221 | 153400 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240221 | 153300 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240221 | 153200 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240221 | 153100 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240221 | 153000 | 40459886700 | 93000 | 93000 | 93000 | 93000 | 8611 |
| 188 | 20240221 | 152900 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240221 | 152800 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240221 | 152700 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240221 | 152600 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240221 | 152500 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240221 | 152400 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240221 | 152300 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240221 | 152200 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240221 | 152100 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240221 | 152000 | 39659063700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240221 | 151900 | 39659063700 | 92900 | 92900 | 93000 | 92700 | 2060 |
| 199 | 20240221 | 151800 | 39467801600 | 92900 | 92800 | 92900 | 92700 | 420 |
| 200 | 20240221 | 151700 | 39428812600 | 92800 | 92800 | 93000 | 92700 | 1887 |
| 201 | 20240221 | 151600 | 39253549300 | 92800 | 92900 | 92900 | 92800 | 353 |
| 202 | 20240221 | 151500 | 39220781000 | 92900 | 92600 | 93000 | 92600 | 2005 |
| 203 | 20240221 | 151400 | 39034670900 | 92600 | 92600 | 92700 | 92400 | 1257 |
| 204 | 20240221 | 151300 | 38918366800 | 92600 | 92400 | 92700 | 92300 | 1596 |
| 205 | 20240221 | 151200 | 38770700300 | 92500 | 92500 | 92600 | 92500 | 664 |
| 206 | 20240221 | 151100 | 38709269600 | 92600 | 92500 | 92600 | 92400 | 942 |
| 207 | 20240221 | 151000 | 38622182900 | 92500 | 92400 | 92600 | 92400 | 583 |
| 208 | 20240221 | 150900 | 38568279100 | 92400 | 92600 | 92600 | 92400 | 1315 |
| 209 | 20240221 | 150800 | 38446691600 | 92500 | 92600 | 92600 | 92400 | 684 |
| 210 | 20240221 | 150700 | 38383420300 | 92600 | 92600 | 92600 | 92500 | 205 |
| 211 | 20240221 | 150600 | 38364449400 | 92500 | 92500 | 92600 | 92300 | 1020 |
| 212 | 20240221 | 150500 | 38270192500 | 92500 | 92500 | 92600 | 92200 | 1251 |
| 213 | 20240221 | 150400 | 38154613600 | 92600 | 92500 | 92600 | 92400 | 2188 |
| 214 | 20240221 | 150300 | 37952255100 | 92500 | 92500 | 92500 | 92400 | 805 |
| 215 | 20240221 | 150200 | 37877832800 | 92400 | 92400 | 92500 | 92400 | 563 |
| 216 | 20240221 | 150100 | 37825779900 | 92500 | 92400 | 92500 | 92400 | 508 |
| 217 | 20240221 | 150000 | 37778801000 | 92500 | 92500 | 92500 | 92400 | 916 |
| 218 | 20240221 | 145900 | 37694084400 | 92500 | 92400 | 92500 | 92400 | 349 |
| 219 | 20240221 | 145800 | 37661829100 | 92400 | 92400 | 92500 | 92300 | 431 |
| 220 | 20240221 | 145700 | 37621992200 | 92400 | 92200 | 92400 | 92100 | 600 |
| 221 | 20240221 | 145600 | 37566608300 | 92200 | 91900 | 92400 | 91800 | 1057 |
| 222 | 20240221 | 145500 | 37469274100 | 91800 | 91800 | 92100 | 91700 | 1417 |
| 223 | 20240221 | 145400 | 37339178900 | 91900 | 92100 | 92100 | 91900 | 1854 |
| 224 | 20240221 | 145300 | 37168609700 | 92100 | 92100 | 92200 | 92000 | 1022 |
| 225 | 20240221 | 145200 | 37074483900 | 92100 | 92400 | 92500 | 92100 | 947 |
| 226 | 20240221 | 145100 | 36987085400 | 92400 | 92600 | 92600 | 92400 | 587 |
| 227 | 20240221 | 145000 | 36932769000 | 92600 | 92500 | 92700 | 92400 | 652 |
| 228 | 20240221 | 144900 | 36872456800 | 92500 | 92300 | 92700 | 92200 | 1505 |
| 229 | 20240221 | 144800 | 36733335500 | 92300 | 92500 | 92600 | 92300 | 857 |
| 230 | 20240221 | 144700 | 36654101800 | 92600 | 92900 | 92900 | 92500 | 984 |
| 231 | 20240221 | 144600 | 36562828800 | 92900 | 92600 | 92900 | 92500 | 2092 |
| 232 | 20240221 | 144500 | 36368897700 | 92600 | 92800 | 92800 | 92600 | 1001 |
| 233 | 20240221 | 144400 | 36276108100 | 92800 | 92700 | 93000 | 92700 | 1258 |
| 234 | 20240221 | 144300 | 36159411800 | 92800 | 92800 | 92900 | 92700 | 316 |
| 235 | 20240221 | 144200 | 36130090100 | 92800 | 92700 | 92900 | 92600 | 648 |
| 236 | 20240221 | 144100 | 36069993900 | 93000 | 93000 | 93000 | 92600 | 1595 |
| 237 | 20240221 | 144000 | 35921935100 | 93000 | 92900 | 93000 | 92900 | 451 |
| 238 | 20240221 | 143900 | 35880018500 | 93000 | 93000 | 93000 | 92800 | 654 |
| 239 | 20240221 | 143800 | 35819226500 | 93000 | 92600 | 93000 | 92500 | 844 |
| 240 | 20240221 | 143700 | 35740972200 | 92600 | 92400 | 92600 | 92400 | 316 |
| 241 | 20240221 | 143600 | 35711746400 | 92400 | 92500 | 92600 | 92200 | 1338 |
| 242 | 20240221 | 143500 | 35588114800 | 92500 | 92500 | 92700 | 92200 | 1680 |
| 243 | 20240221 | 143400 | 35432913600 | 92500 | 92700 | 92900 | 92500 | 1824 |
| 244 | 20240221 | 143300 | 35263982300 | 92800 | 92700 | 92900 | 92700 | 501 |
| 245 | 20240221 | 143200 | 35217499500 | 92700 | 92800 | 92800 | 92700 | 213 |
| 246 | 20240221 | 143100 | 35197747200 | 92800 | 92700 | 92800 | 92600 | 890 |
| 247 | 20240221 | 143000 | 35115273800 | 92700 | 92600 | 92700 | 92500 | 772 |
| 248 | 20240221 | 142900 | 35043754800 | 92600 | 92600 | 92700 | 92600 | 409 |
| 249 | 20240221 | 142800 | 35005874700 | 92600 | 92600 | 92700 | 92600 | 244 |
| 250 | 20240221 | 142700 | 34983274700 | 92600 | 92600 | 92800 | 92500 | 1525 |
| 251 | 20240221 | 142600 | 34842051700 | 92800 | 92700 | 92800 | 92600 | 664 |
| 252 | 20240221 | 142500 | 34780517000 | 92700 | 92600 | 92700 | 92600 | 335 |
| 253 | 20240221 | 142400 | 34749479900 | 92600 | 92600 | 92700 | 92500 | 481 |
| 254 | 20240221 | 142300 | 34704940500 | 92600 | 92500 | 92700 | 92400 | 828 |
| 255 | 20240221 | 142200 | 34628305000 | 92500 | 92600 | 92600 | 92400 | 683 |
| 256 | 20240221 | 142100 | 34565106800 | 92600 | 92700 | 92800 | 92600 | 1042 |
| 257 | 20240221 | 142000 | 34468527500 | 92800 | 92800 | 92900 | 92700 | 599 |
| 258 | 20240221 | 141900 | 34412940600 | 92800 | 93100 | 93100 | 92700 | 1688 |
| 259 | 20240221 | 141800 | 34256103300 | 93100 | 93000 | 93100 | 93000 | 866 |
| 260 | 20240221 | 141700 | 34175534500 | 93000 | 93100 | 93100 | 93000 | 932 |
| 261 | 20240221 | 141600 | 34088824700 | 93000 | 93000 | 93100 | 93000 | 371 |
| 262 | 20240221 | 141500 | 34054319800 | 93100 | 93100 | 93100 | 92900 | 769 |
| 263 | 20240221 | 141400 | 33982799800 | 93000 | 93000 | 93100 | 92900 | 900 |
| 264 | 20240221 | 141300 | 33899097400 | 93000 | 92900 | 93100 | 92900 | 832 |
| 265 | 20240221 | 141200 | 33821720200 | 92900 | 93000 | 93100 | 92900 | 322 |
| 266 | 20240221 | 141100 | 33791775500 | 93000 | 93000 | 93000 | 92900 | 213 |
| 267 | 20240221 | 141000 | 33771969700 | 93000 | 93000 | 93000 | 92900 | 430 |
| 268 | 20240221 | 140900 | 33732000900 | 93100 | 93100 | 93400 | 92800 | 1419 |
| 269 | 20240221 | 140800 | 33599968800 | 93400 | 93400 | 93400 | 93000 | 3001 |
| 270 | 20240221 | 140700 | 33320186200 | 93400 | 93300 | 93500 | 93200 | 417 |
| 271 | 20240221 | 140600 | 33281240200 | 93200 | 93200 | 93300 | 93000 | 568 |
| 272 | 20240221 | 140500 | 33228360100 | 93000 | 93200 | 93200 | 92900 | 461 |
| 273 | 20240221 | 140400 | 33185436400 | 93200 | 93500 | 93500 | 92900 | 2332 |
| 274 | 20240221 | 140300 | 32968127200 | 93500 | 93300 | 93500 | 93300 | 1106 |
| 275 | 20240221 | 140200 | 32864821800 | 93200 | 93100 | 93300 | 93000 | 1008 |
| 276 | 20240221 | 140100 | 32770921300 | 93100 | 93300 | 93400 | 93100 | 928 |
| 277 | 20240221 | 140000 | 32684402000 | 93300 | 93900 | 93900 | 93200 | 1828 |
| 278 | 20240221 | 135900 | 32513393400 | 93800 | 93900 | 94000 | 93800 | 1059 |
| 279 | 20240221 | 135800 | 32413961400 | 93900 | 94100 | 94200 | 93900 | 2199 |
| 280 | 20240221 | 135700 | 32207206400 | 94100 | 94000 | 94200 | 93800 | 1731 |
| 281 | 20240221 | 135600 | 32044439600 | 94200 | 94200 | 94600 | 93800 | 7360 |
| 282 | 20240221 | 135500 | 31349978500 | 94300 | 93800 | 94300 | 93800 | 4988 |
| 283 | 20240221 | 135400 | 30880938400 | 93800 | 93800 | 93900 | 93600 | 2774 |
| 284 | 20240221 | 135300 | 30620865500 | 93800 | 93500 | 93800 | 93500 | 4232 |
| 285 | 20240221 | 135200 | 30224543900 | 93500 | 93400 | 93500 | 93400 | 4150 |
| 286 | 20240221 | 135100 | 29836730700 | 93400 | 93100 | 93500 | 93100 | 1690 |
| 287 | 20240221 | 135000 | 29679042800 | 93100 | 92400 | 93100 | 92400 | 14132 |
| 288 | 20240221 | 134900 | 28367831600 | 92300 | 92300 | 92300 | 92200 | 473 |
| 289 | 20240221 | 134800 | 28324175400 | 92200 | 92200 | 92300 | 92100 | 378 |
| 290 | 20240221 | 134700 | 28289304600 | 92200 | 92300 | 92300 | 92200 | 265 |
| 291 | 20240221 | 134600 | 28264866100 | 92300 | 92100 | 92300 | 92100 | 644 |
| 292 | 20240221 | 134500 | 28205490500 | 92100 | 92000 | 92100 | 92000 | 310 |
| 293 | 20240221 | 134400 | 28176945500 | 92100 | 92000 | 92100 | 92000 | 102 |
| 294 | 20240221 | 134300 | 28167560200 | 92100 | 92000 | 92100 | 92000 | 365 |
| 295 | 20240221 | 134200 | 28133969500 | 92000 | 92000 | 92000 | 91900 | 168 |
| 296 | 20240221 | 134100 | 28118515000 | 92000 | 92000 | 92100 | 91800 | 439 |
| 297 | 20240221 | 134000 | 28078142300 | 92000 | 92200 | 92200 | 92000 | 43 |
| 298 | 20240221 | 133900 | 28074182400 | 92200 | 91800 | 92200 | 91800 | 169 |
| 299 | 20240221 | 133800 | 28058609500 | 91800 | 92000 | 92200 | 91800 | 814 |
| 300 | 20240221 | 133700 | 27983874400 | 91600 | 92400 | 92400 | 91600 | 1746 |
| 301 | 20240221 | 133600 | 27822822400 | 92300 | 92300 | 92400 | 92300 | 168 |
| 302 | 20240221 | 133500 | 27807310600 | 92300 | 92300 | 92400 | 92300 | 986 |
| 303 | 20240221 | 133400 | 27716301200 | 92300 | 92200 | 92300 | 92200 | 720 |
| 304 | 20240221 | 133300 | 27649854100 | 92200 | 92200 | 92300 | 92200 | 236 |
| 305 | 20240221 | 133200 | 27628092800 | 92200 | 92200 | 92300 | 92200 | 112 |
| 306 | 20240221 | 133100 | 27617765900 | 92200 | 91800 | 92200 | 91800 | 1557 |
| 307 | 20240221 | 133000 | 27474290100 | 92000 | 91800 | 92000 | 91600 | 1569 |
| 308 | 20240221 | 132900 | 27330124600 | 91800 | 91600 | 91800 | 91600 | 1069 |
| 309 | 20240221 | 132800 | 27232072400 | 91600 | 91600 | 91700 | 91600 | 312 |
| 310 | 20240221 | 132700 | 27203492200 | 91600 | 91600 | 91700 | 91600 | 254 |
| 311 | 20240221 | 132600 | 27180201900 | 91700 | 91500 | 91700 | 91500 | 87 |
| 312 | 20240221 | 132500 | 27172234400 | 91500 | 91600 | 91600 | 91500 | 298 |
| 313 | 20240221 | 132400 | 27144950300 | 91600 | 91600 | 91700 | 91600 | 148 |
| 314 | 20240221 | 132300 | 27131392300 | 91700 | 91500 | 91700 | 91500 | 339 |
| 315 | 20240221 | 132200 | 27100356000 | 91500 | 91500 | 91500 | 91500 | 763 |
| 316 | 20240221 | 132100 | 27030541500 | 91500 | 91700 | 91800 | 91500 | 2829 |
| 317 | 20240221 | 132000 | 26771342400 | 91700 | 91700 | 91800 | 91700 | 403 |
| 318 | 20240221 | 131900 | 26734383100 | 91800 | 91800 | 91800 | 91700 | 154 |
| 319 | 20240221 | 131800 | 26720246100 | 91800 | 91700 | 91800 | 91700 | 82 |
| 320 | 20240221 | 131700 | 26712726400 | 91800 | 91800 | 91800 | 91700 | 164 |
| 321 | 20240221 | 131600 | 26697675200 | 91800 | 92000 | 92000 | 91800 | 218 |
| 322 | 20240221 | 131500 | 26677660300 | 92000 | 92000 | 92000 | 92000 | 322 |
| 323 | 20240221 | 131400 | 26648036300 | 92000 | 92000 | 92100 | 91900 | 104 |
| 324 | 20240221 | 131300 | 26638467700 | 92000 | 92100 | 92100 | 92000 | 201 |
| 325 | 20240221 | 131200 | 26619969300 | 92100 | 92200 | 92200 | 92000 | 112 |
| 326 | 20240221 | 131100 | 26609656400 | 92100 | 92100 | 92100 | 92000 | 482 |
| 327 | 20240221 | 131000 | 26565268800 | 92100 | 92100 | 92200 | 92100 | 115 |
| 328 | 20240221 | 130900 | 26554675400 | 92100 | 91800 | 92200 | 91800 | 459 |
| 329 | 20240221 | 130800 | 26512452300 | 91900 | 91800 | 91900 | 91700 | 613 |
| 330 | 20240221 | 130700 | 26456170800 | 91700 | 91800 | 91800 | 91700 | 255 |
| 331 | 20240221 | 130600 | 26432762700 | 91800 | 91900 | 91900 | 91800 | 132 |
| 332 | 20240221 | 130500 | 26420644100 | 91800 | 91800 | 91900 | 91800 | 288 |
| 333 | 20240221 | 130400 | 26394205200 | 91800 | 91700 | 91800 | 91700 | 707 |
| 334 | 20240221 | 130300 | 26329307800 | 91800 | 91800 | 91800 | 91700 | 130 |
| 335 | 20240221 | 130200 | 26317378400 | 91800 | 91800 | 91800 | 91800 | 55 |
| 336 | 20240221 | 130100 | 26312329400 | 91800 | 91800 | 91800 | 91800 | 134 |
| 337 | 20240221 | 130000 | 26300028200 | 91800 | 91700 | 91800 | 91600 | 200 |
| 338 | 20240221 | 125900 | 26281677800 | 91700 | 91600 | 91700 | 91600 | 129 |
| 339 | 20240221 | 125800 | 26269850800 | 91600 | 91600 | 91700 | 91600 | 276 |
| 340 | 20240221 | 125700 | 26244567700 | 91600 | 91700 | 91700 | 91600 | 338 |
| 341 | 20240221 | 125600 | 26213606400 | 91700 | 91800 | 91800 | 91600 | 185 |
| 342 | 20240221 | 125500 | 26196646300 | 91700 | 91700 | 91800 | 91600 | 388 |
| 343 | 20240221 | 125400 | 26161093200 | 91700 | 91700 | 91700 | 91600 | 313 |
| 344 | 20240221 | 125300 | 26132406600 | 91600 | 91700 | 91700 | 91600 | 387 |
| 345 | 20240221 | 125200 | 26096934000 | 91700 | 91700 | 91700 | 91600 | 123 |
| 346 | 20240221 | 125100 | 26085658500 | 91600 | 91900 | 91900 | 91600 | 385 |
| 347 | 20240221 | 125000 | 26050347900 | 91900 | 91800 | 91900 | 91700 | 107 |
| 348 | 20240221 | 124900 | 26040523700 | 91700 | 91700 | 91800 | 91700 | 706 |
| 349 | 20240221 | 124800 | 25975783300 | 91700 | 92000 | 92000 | 91700 | 620 |
| 350 | 20240221 | 124700 | 25918831100 | 91900 | 91900 | 92000 | 91900 | 94 |
| 351 | 20240221 | 124600 | 25910191500 | 91900 | 92000 | 92000 | 91900 | 270 |
| 352 | 20240221 | 124500 | 25885372500 | 92000 | 92200 | 92200 | 91900 | 1083 |
| 353 | 20240221 | 124400 | 25785681300 | 92200 | 92200 | 92200 | 92100 | 238 |
| 354 | 20240221 | 124300 | 25763753900 | 92200 | 92200 | 92300 | 92200 | 282 |
| 355 | 20240221 | 124200 | 25737746600 | 92200 | 92300 | 92300 | 92200 | 443 |
| 356 | 20240221 | 124100 | 25696869600 | 92300 | 92200 | 92300 | 92200 | 374 |
| 357 | 20240221 | 124000 | 25662363300 | 92200 | 92200 | 92300 | 92200 | 113 |
| 358 | 20240221 | 123900 | 25651943700 | 92300 | 92100 | 92300 | 92100 | 828 |
| 359 | 20240221 | 123800 | 25575568500 | 92100 | 92100 | 92200 | 92100 | 163 |
| 360 | 20240221 | 123700 | 25560555700 | 92100 | 92200 | 92200 | 92000 | 147 |
| 361 | 20240221 | 123600 | 25547015800 | 92200 | 92200 | 92200 | 92100 | 79 |
| 362 | 20240221 | 123500 | 25539733400 | 92200 | 92000 | 92200 | 92000 | 1412 |
| 363 | 20240221 | 123400 | 25409783900 | 91900 | 91900 | 92000 | 91900 | 182 |
| 364 | 20240221 | 123300 | 25393058000 | 91900 | 92000 | 92000 | 91900 | 98 |
| 365 | 20240221 | 123200 | 25384050800 | 91900 | 91900 | 92000 | 91900 | 253 |
| 366 | 20240221 | 123100 | 25360790000 | 91900 | 91900 | 92000 | 91900 | 158 |
| 367 | 20240221 | 123000 | 25346261500 | 91900 | 91900 | 92000 | 91900 | 105 |
| 368 | 20240221 | 122900 | 25336610700 | 91900 | 92000 | 92000 | 91900 | 91 |
| 369 | 20240221 | 122800 | 25328242400 | 92000 | 91900 | 92000 | 91800 | 233 |
| 370 | 20240221 | 122700 | 25306812700 | 91800 | 91800 | 92000 | 91700 | 500 |
| 371 | 20240221 | 122600 | 25260909700 | 91700 | 91800 | 91900 | 91700 | 565 |
| 372 | 20240221 | 122500 | 25209079700 | 91800 | 91800 | 91800 | 91700 | 249 |
| 373 | 20240221 | 122400 | 25186222300 | 91800 | 91800 | 91800 | 91800 | 209 |
| 374 | 20240221 | 122300 | 25167036100 | 91800 | 91800 | 91800 | 91800 | 134 |
| 375 | 20240221 | 122200 | 25154734900 | 92000 | 91600 | 92100 | 91600 | 1190 |
| 376 | 20240221 | 122100 | 25045409800 | 91600 | 91700 | 91800 | 91600 | 397 |
| 377 | 20240221 | 122000 | 25009018500 | 91800 | 91800 | 91800 | 91700 | 256 |
| 378 | 20240221 | 121900 | 24985539600 | 91800 | 91900 | 91900 | 91700 | 166 |
| 379 | 20240221 | 121800 | 24970301000 | 91800 | 91800 | 91900 | 91800 | 198 |
| 380 | 20240221 | 121700 | 24952124400 | 91800 | 91800 | 91800 | 91700 | 338 |
| 381 | 20240221 | 121600 | 24921109500 | 91800 | 91800 | 91800 | 91700 | 418 |
| 382 | 20240221 | 121500 | 24882737300 | 91800 | 91800 | 91900 | 91700 | 489 |
| 383 | 20240221 | 121400 | 24837839700 | 91800 | 91800 | 92000 | 91800 | 1618 |
| 384 | 20240221 | 121300 | 24689238600 | 91800 | 91700 | 91900 | 91200 | 600 |
| 385 | 20240221 | 121200 | 24634283300 | 91600 | 91800 | 91900 | 91600 | 214 |
| 386 | 20240221 | 121100 | 24614663200 | 91900 | 92000 | 92000 | 91100 | 2734 |
| 387 | 20240221 | 121000 | 24364478000 | 92000 | 91900 | 92000 | 91900 | 56 |
| 388 | 20240221 | 120900 | 24359330700 | 91900 | 91900 | 92000 | 91800 | 221 |
| 389 | 20240221 | 120800 | 24339033100 | 91800 | 91800 | 92000 | 91700 | 252 |
| 390 | 20240221 | 120700 | 24315896700 | 91800 | 92000 | 92000 | 91800 | 960 |
| 391 | 20240221 | 120600 | 24227582000 | 92000 | 92100 | 92100 | 92000 | 137 |
| 392 | 20240221 | 120500 | 24214972700 | 92100 | 92000 | 92100 | 92000 | 62 |
| 393 | 20240221 | 120400 | 24209263500 | 92000 | 92100 | 92100 | 92000 | 145 |
| 394 | 20240221 | 120300 | 24195922800 | 92100 | 92200 | 92200 | 92100 | 197 |
| 395 | 20240221 | 120200 | 24177778000 | 92100 | 92100 | 92200 | 92100 | 268 |
| 396 | 20240221 | 120100 | 24153093200 | 92200 | 91600 | 92200 | 91600 | 500 |
| 397 | 20240221 | 120000 | 24107057500 | 91700 | 91600 | 91900 | 91600 | 555 |
| 398 | 20240221 | 115900 | 24056142700 | 91600 | 91600 | 91600 | 91400 | 1037 |
| 399 | 20240221 | 115800 | 23961208900 | 91600 | 91700 | 91700 | 91600 | 581 |
| 400 | 20240221 | 115700 | 23907988900 | 91700 | 91900 | 91900 | 91700 | 998 |
| 401 | 20240221 | 115600 | 23816419800 | 91900 | 92100 | 92100 | 91900 | 718 |
| 402 | 20240221 | 115500 | 23750371300 | 92000 | 92100 | 92100 | 92000 | 227 |
| 403 | 20240221 | 115400 | 23729486300 | 92100 | 92200 | 92200 | 92100 | 388 |
| 404 | 20240221 | 115300 | 23693733600 | 92100 | 92200 | 92200 | 92100 | 201 |
| 405 | 20240221 | 115200 | 23675219000 | 92100 | 92100 | 92200 | 92100 | 135 |
| 406 | 20240221 | 115100 | 23662785200 | 92100 | 92200 | 92300 | 92100 | 353 |
| 407 | 20240221 | 115000 | 23630244900 | 92200 | 92200 | 92300 | 92200 | 188 |
| 408 | 20240221 | 114900 | 23612911200 | 92400 | 92400 | 92400 | 92200 | 918 |
| 409 | 20240221 | 114800 | 23528197400 | 92400 | 92500 | 92500 | 92300 | 167 |
| 410 | 20240221 | 114700 | 23512766200 | 92500 | 92400 | 92500 | 92400 | 485 |
| 411 | 20240221 | 114600 | 23467918000 | 92400 | 92400 | 92400 | 92400 | 156 |
| 412 | 20240221 | 114500 | 23453503600 | 92500 | 92500 | 92500 | 92400 | 140 |
| 413 | 20240221 | 114400 | 23440556900 | 92400 | 92500 | 92500 | 92400 | 275 |
| 414 | 20240221 | 114300 | 23415126900 | 92400 | 92500 | 92500 | 92400 | 158 |
| 415 | 20240221 | 114200 | 23400513500 | 92500 | 92400 | 92500 | 92400 | 534 |
| 416 | 20240221 | 114100 | 23351120300 | 92500 | 92400 | 92600 | 92400 | 339 |
| 417 | 20240221 | 114000 | 23319790800 | 92400 | 92300 | 92400 | 92300 | 139 |
| 418 | 20240221 | 113900 | 23306949000 | 92300 | 92400 | 92700 | 92300 | 908 |
| 419 | 20240221 | 113800 | 23222913000 | 92400 | 92500 | 92600 | 92300 | 871 |
| 420 | 20240221 | 113700 | 23142423300 | 92500 | 92500 | 92600 | 92400 | 424 |
| 421 | 20240221 | 113600 | 23103200000 | 92500 | 92500 | 92600 | 92400 | 433 |
| 422 | 20240221 | 113500 | 23063134300 | 92500 | 92600 | 92700 | 92400 | 536 |
| 423 | 20240221 | 113400 | 23013549500 | 92700 | 92800 | 92800 | 92500 | 3483 |
| 424 | 20240221 | 113300 | 22690771800 | 92800 | 92500 | 92800 | 92500 | 1771 |
| 425 | 20240221 | 113200 | 22526638400 | 92500 | 92200 | 92600 | 92200 | 2970 |
| 426 | 20240221 | 113100 | 22252116800 | 92100 | 92100 | 92300 | 92100 | 773 |
| 427 | 20240221 | 113000 | 22180870200 | 92100 | 92200 | 92200 | 92100 | 431 |
| 428 | 20240221 | 112900 | 22141147800 | 92200 | 92200 | 92200 | 92100 | 387 |
| 429 | 20240221 | 112800 | 22105467900 | 92200 | 92100 | 92200 | 92000 | 530 |
| 430 | 20240221 | 112700 | 22056624900 | 92000 | 92100 | 92100 | 92000 | 301 |
| 431 | 20240221 | 112600 | 22028908700 | 92000 | 92100 | 92100 | 91900 | 1902 |
| 432 | 20240221 | 112500 | 21853933300 | 92100 | 92100 | 92100 | 91900 | 894 |
| 433 | 20240221 | 112400 | 21771663100 | 92100 | 92100 | 92200 | 92100 | 66 |
| 434 | 20240221 | 112300 | 21765584200 | 92000 | 92300 | 92300 | 92000 | 258 |
| 435 | 20240221 | 112200 | 21741800600 | 92300 | 91900 | 92300 | 91900 | 2557 |
| 436 | 20240221 | 112100 | 21506305400 | 91900 | 91800 | 92000 | 91800 | 309 |
| 437 | 20240221 | 112000 | 21477921300 | 92100 | 91800 | 92100 | 91700 | 1034 |
| 438 | 20240221 | 111900 | 21382953700 | 91800 | 91800 | 91800 | 91700 | 149 |
| 439 | 20240221 | 111800 | 21369277100 | 91800 | 92000 | 92000 | 91700 | 263 |
| 440 | 20240221 | 111700 | 21345128000 | 92000 | 91800 | 92000 | 91600 | 600 |
| 441 | 20240221 | 111600 | 21290043400 | 91800 | 91800 | 91900 | 91800 | 372 |
| 442 | 20240221 | 111500 | 21255893700 | 91800 | 92100 | 92100 | 91800 | 7650 |
| 443 | 20240221 | 111400 | 20552096600 | 92100 | 92200 | 92300 | 92100 | 974 |
| 444 | 20240221 | 111300 | 20462353900 | 92200 | 92300 | 92300 | 92200 | 457 |
| 445 | 20240221 | 111200 | 20420206300 | 92300 | 92200 | 92300 | 92200 | 363 |
| 446 | 20240221 | 111100 | 20386734600 | 92200 | 92300 | 92300 | 92200 | 302 |
| 447 | 20240221 | 111000 | 20358885100 | 92300 | 92200 | 92300 | 92100 | 1512 |
| 448 | 20240221 | 110900 | 20219353800 | 92300 | 92300 | 92300 | 92200 | 455 |
| 449 | 20240221 | 110800 | 20177371900 | 92300 | 92400 | 92500 | 92200 | 371 |
| 450 | 20240221 | 110700 | 20143094800 | 92400 | 92300 | 92500 | 92300 | 827 |
| 451 | 20240221 | 110600 | 20066621800 | 92400 | 92100 | 92500 | 92100 | 1564 |
| 452 | 20240221 | 110500 | 19922278700 | 92100 | 92300 | 92300 | 92100 | 525 |
| 453 | 20240221 | 110400 | 19873911800 | 92300 | 92300 | 92300 | 92100 | 1456 |
| 454 | 20240221 | 110300 | 19739603900 | 92300 | 92200 | 92300 | 92100 | 1274 |
| 455 | 20240221 | 110200 | 19622137700 | 92200 | 91800 | 92300 | 91800 | 4363 |
| 456 | 20240221 | 110100 | 19220618400 | 91800 | 91800 | 91900 | 91800 | 342 |
| 457 | 20240221 | 110000 | 19189211000 | 91700 | 91700 | 91800 | 91500 | 1532 |
| 458 | 20240221 | 105900 | 19048665300 | 91600 | 91500 | 91800 | 91500 | 860 |
| 459 | 20240221 | 105800 | 18969876300 | 91600 | 91700 | 91800 | 91600 | 424 |
| 460 | 20240221 | 105700 | 18931008900 | 91700 | 91800 | 91800 | 91700 | 625 |
| 461 | 20240221 | 105600 | 18873684700 | 91700 | 91700 | 91800 | 91600 | 672 |
| 462 | 20240221 | 105500 | 18812051900 | 91700 | 91300 | 91700 | 91200 | 1267 |
| 463 | 20240221 | 105400 | 18696222600 | 91200 | 91100 | 91300 | 91000 | 280 |
| 464 | 20240221 | 105300 | 18670698600 | 91100 | 90900 | 91100 | 90900 | 423 |
| 465 | 20240221 | 105200 | 18632187700 | 90900 | 90800 | 91000 | 90800 | 583 |
| 466 | 20240221 | 105100 | 18579193200 | 90900 | 90800 | 90900 | 90800 | 449 |
| 467 | 20240221 | 105000 | 18538402900 | 90800 | 90900 | 90900 | 90700 | 1719 |
| 468 | 20240221 | 104900 | 18382332200 | 90900 | 91000 | 91100 | 90900 | 456 |
| 469 | 20240221 | 104800 | 18340849400 | 91000 | 91000 | 91100 | 91000 | 209 |
| 470 | 20240221 | 104700 | 18321826100 | 91100 | 91200 | 91300 | 91000 | 417 |
| 471 | 20240221 | 104600 | 18283808500 | 91300 | 91200 | 91300 | 91200 | 285 |
| 472 | 20240221 | 104500 | 18257805700 | 91200 | 91300 | 91400 | 91200 | 382 |
| 473 | 20240221 | 104400 | 18222928900 | 91300 | 91200 | 91400 | 91200 | 447 |
| 474 | 20240221 | 104300 | 18182117900 | 91200 | 91000 | 91200 | 91000 | 259 |
| 475 | 20240221 | 104200 | 18158523600 | 91000 | 91000 | 91100 | 90900 | 987 |
| 476 | 20240221 | 104100 | 18068662600 | 90900 | 90900 | 91100 | 90800 | 489 |
| 477 | 20240221 | 104000 | 18024194900 | 90900 | 91100 | 91100 | 90800 | 2536 |
| 478 | 20240221 | 103900 | 17793576800 | 91100 | 91000 | 91100 | 91000 | 370 |
| 479 | 20240221 | 103800 | 17759884700 | 91100 | 91000 | 91100 | 91000 | 1344 |
| 480 | 20240221 | 103700 | 17637548400 | 91000 | 91100 | 91100 | 91000 | 526 |
| 481 | 20240221 | 103600 | 17589661000 | 91000 | 91100 | 91100 | 90900 | 2039 |
| 482 | 20240221 | 103500 | 17404051700 | 91100 | 91500 | 91600 | 91100 | 1043 |
| 483 | 20240221 | 103400 | 17308786600 | 91600 | 91700 | 91800 | 91600 | 795 |
| 484 | 20240221 | 103300 | 17235922600 | 91700 | 91700 | 92100 | 91700 | 4086 |
| 485 | 20240221 | 103200 | 16860197300 | 91800 | 91700 | 91900 | 91600 | 1208 |
| 486 | 20240221 | 103100 | 16749405400 | 91800 | 91900 | 92000 | 91800 | 1581 |
| 487 | 20240221 | 103000 | 16604138300 | 91900 | 91800 | 91900 | 91700 | 1049 |
| 488 | 20240221 | 102900 | 16507812900 | 91800 | 91500 | 91800 | 91500 | 1408 |
| 489 | 20240221 | 102800 | 16378730200 | 91500 | 91400 | 91500 | 91300 | 385 |
| 490 | 20240221 | 102700 | 16343527500 | 91400 | 91200 | 91400 | 91200 | 2852 |
| 491 | 20240221 | 102600 | 16083403400 | 91200 | 91500 | 91500 | 91200 | 537 |
| 492 | 20240221 | 102500 | 16034297900 | 91500 | 91300 | 91500 | 91300 | 338 |
| 493 | 20240221 | 102400 | 16003373300 | 91500 | 91000 | 91500 | 91000 | 242 |
| 494 | 20240221 | 102300 | 15981304500 | 91000 | 91000 | 91100 | 90900 | 365 |
| 495 | 20240221 | 102200 | 15948102000 | 91000 | 90900 | 91000 | 90900 | 187 |
| 496 | 20240221 | 102100 | 15931100400 | 90900 | 91200 | 91300 | 90800 | 930 |
| 497 | 20240221 | 102000 | 15846456200 | 91200 | 91600 | 91600 | 91000 | 3950 |
| 498 | 20240221 | 101900 | 15485822900 | 91600 | 91500 | 91600 | 91400 | 933 |
| 499 | 20240221 | 101800 | 15400381400 | 91500 | 91300 | 91600 | 91300 | 1906 |
| 500 | 20240221 | 101700 | 15226038100 | 91300 | 91200 | 91400 | 91100 | 1387 |
| 501 | 20240221 | 101600 | 15099394600 | 91200 | 90800 | 91200 | 90800 | 2129 |
| 502 | 20240221 | 101500 | 14905807400 | 90800 | 90700 | 90800 | 90700 | 279 |
| 503 | 20240221 | 101400 | 14880491000 | 90800 | 90800 | 90900 | 90700 | 783 |
| 504 | 20240221 | 101300 | 14809419800 | 90800 | 90800 | 90800 | 90700 | 616 |
| 505 | 20240221 | 101200 | 14753488700 | 90700 | 90700 | 90800 | 90700 | 379 |
| 506 | 20240221 | 101100 | 14719080800 | 90800 | 90800 | 90800 | 90700 | 281 |
| 507 | 20240221 | 101000 | 14693589100 | 90700 | 90800 | 90800 | 90700 | 449 |
| 508 | 20240221 | 100900 | 14652853600 | 90800 | 90700 | 90800 | 90700 | 391 |
| 509 | 20240221 | 100800 | 14617356400 | 90700 | 90900 | 90900 | 90600 | 2618 |
| 510 | 20240221 | 100700 | 14379678500 | 90900 | 90900 | 90900 | 90900 | 222 |
| 511 | 20240221 | 100600 | 14359498700 | 90800 | 90700 | 91000 | 90700 | 1909 |
| 512 | 20240221 | 100500 | 14186137600 | 90700 | 90400 | 91000 | 90400 | 3291 |
| 513 | 20240221 | 100400 | 13887581600 | 90500 | 90600 | 90600 | 90400 | 768 |
| 514 | 20240221 | 100300 | 13818062700 | 90600 | 90600 | 90600 | 90500 | 868 |
| 515 | 20240221 | 100200 | 13739490000 | 90600 | 90500 | 90600 | 90500 | 364 |
| 516 | 20240221 | 100100 | 13706520100 | 90600 | 90500 | 90600 | 90500 | 860 |
| 517 | 20240221 | 100000 | 13628666700 | 90600 | 90500 | 90600 | 90500 | 181 |
| 518 | 20240221 | 095900 | 13612274500 | 90600 | 90500 | 90600 | 90500 | 164 |
| 519 | 20240221 | 095800 | 13597431400 | 90500 | 90400 | 90600 | 90400 | 643 |
| 520 | 20240221 | 095700 | 13539240800 | 90500 | 90500 | 90700 | 90400 | 836 |
| 521 | 20240221 | 095600 | 13463553400 | 90600 | 90500 | 90700 | 90400 | 1094 |
| 522 | 20240221 | 095500 | 13364470900 | 90500 | 90500 | 90700 | 90500 | 1415 |
| 523 | 20240221 | 095400 | 13236215600 | 90500 | 90100 | 90500 | 90100 | 795 |
| 524 | 20240221 | 095300 | 13164413000 | 90100 | 90100 | 90300 | 90000 | 940 |
| 525 | 20240221 | 095200 | 13079702100 | 90100 | 90100 | 90300 | 90000 | 2373 |
| 526 | 20240221 | 095100 | 12865910100 | 90100 | 90200 | 90300 | 90100 | 1204 |
| 527 | 20240221 | 095000 | 12757368300 | 90200 | 90200 | 90300 | 90100 | 735 |
| 528 | 20240221 | 094900 | 12691062600 | 90200 | 90200 | 90200 | 90100 | 305 |
| 529 | 20240221 | 094800 | 12663557400 | 90200 | 90200 | 90300 | 90100 | 1008 |
| 530 | 20240221 | 094700 | 12572654500 | 90200 | 90200 | 90300 | 90100 | 682 |
| 531 | 20240221 | 094600 | 12511161700 | 90100 | 90500 | 90600 | 90100 | 1549 |
| 532 | 20240221 | 094500 | 12371229600 | 90500 | 90700 | 90700 | 90400 | 945 |
| 533 | 20240221 | 094400 | 12285607100 | 90700 | 90800 | 90800 | 90700 | 1072 |
| 534 | 20240221 | 094300 | 12188286700 | 90800 | 90600 | 90800 | 90600 | 1507 |
| 535 | 20240221 | 094200 | 12051577000 | 90600 | 90100 | 90600 | 90100 | 1585 |
| 536 | 20240221 | 094100 | 11908364900 | 89900 | 89900 | 90100 | 89800 | 647 |
| 537 | 20240221 | 094000 | 11850186600 | 89800 | 89800 | 90000 | 89700 | 1281 |
| 538 | 20240221 | 093900 | 11735168800 | 89700 | 89900 | 89900 | 89700 | 1651 |
| 539 | 20240221 | 093800 | 11586893600 | 89800 | 89800 | 89900 | 89700 | 1659 |
| 540 | 20240221 | 093700 | 11437843000 | 89900 | 89800 | 89900 | 89700 | 1747 |
| 541 | 20240221 | 093600 | 11281021800 | 89700 | 90000 | 90000 | 89700 | 3455 |
| 542 | 20240221 | 093500 | 10970632100 | 90100 | 90200 | 90200 | 90000 | 2120 |
| 543 | 20240221 | 093400 | 10779695000 | 90200 | 90200 | 90200 | 90100 | 900 |
| 544 | 20240221 | 093300 | 10698575200 | 90300 | 90100 | 90500 | 90100 | 1166 |
| 545 | 20240221 | 093200 | 10593280900 | 90400 | 90000 | 90400 | 89900 | 1418 |
| 546 | 20240221 | 093100 | 10465618800 | 89900 | 90400 | 90400 | 89900 | 7678 |
| 547 | 20240221 | 093000 | 9774202000 | 90400 | 90500 | 90600 | 90200 | 3275 |
| 548 | 20240221 | 092900 | 9478362300 | 90600 | 90700 | 90700 | 90400 | 2218 |
| 549 | 20240221 | 092800 | 9277579100 | 90600 | 90700 | 90700 | 90500 | 1278 |
| 550 | 20240221 | 092700 | 9161703800 | 90700 | 90700 | 90700 | 90400 | 2103 |
| 551 | 20240221 | 092600 | 8971435000 | 90700 | 90500 | 90700 | 90400 | 2495 |
| 552 | 20240221 | 092500 | 8745507800 | 90500 | 90300 | 90500 | 90100 | 2012 |
| 553 | 20240221 | 092400 | 8563929100 | 90300 | 90200 | 90300 | 90100 | 2139 |
| 554 | 20240221 | 092300 | 8371053700 | 90200 | 90200 | 90300 | 90200 | 1169 |
| 555 | 20240221 | 092200 | 8265578300 | 90300 | 90200 | 90300 | 90100 | 1749 |
| 556 | 20240221 | 092100 | 8107815800 | 90200 | 90600 | 90600 | 90200 | 1794 |
| 557 | 20240221 | 092000 | 7945887900 | 90600 | 90100 | 90600 | 90100 | 2472 |
| 558 | 20240221 | 091900 | 7722791600 | 90300 | 90500 | 90500 | 90100 | 1742 |
| 559 | 20240221 | 091800 | 7565492300 | 90400 | 90500 | 90600 | 90300 | 1653 |
| 560 | 20240221 | 091700 | 7415945200 | 90600 | 90400 | 90600 | 90100 | 2625 |
| 561 | 20240221 | 091600 | 7179028800 | 90300 | 90400 | 90800 | 90000 | 6351 |
| 562 | 20240221 | 091500 | 6606008700 | 90200 | 90700 | 90700 | 90000 | 8786 |
| 563 | 20240221 | 091400 | 5812599600 | 90700 | 90700 | 91000 | 90600 | 1514 |
| 564 | 20240221 | 091300 | 5675303700 | 90700 | 91100 | 91200 | 90600 | 3975 |
| 565 | 20240221 | 091200 | 5314157100 | 91000 | 91200 | 91200 | 91000 | 1194 |
| 566 | 20240221 | 091100 | 5205445600 | 91000 | 90900 | 91200 | 90800 | 1593 |
| 567 | 20240221 | 091000 | 5060537300 | 91000 | 90900 | 91100 | 90700 | 2544 |
| 568 | 20240221 | 090900 | 4829382000 | 90900 | 91000 | 91000 | 90800 | 2117 |
| 569 | 20240221 | 090800 | 4636993200 | 90800 | 91400 | 91400 | 90800 | 2694 |
| 570 | 20240221 | 090700 | 4391561800 | 91400 | 91600 | 91800 | 91200 | 2331 |
| 571 | 20240221 | 090600 | 4178185700 | 91600 | 91200 | 91700 | 91000 | 4137 |
| 572 | 20240221 | 090500 | 3800449700 | 91300 | 91200 | 91300 | 90600 | 4494 |
| 573 | 20240221 | 090400 | 3391494300 | 91200 | 90700 | 91200 | 90600 | 2316 |
| 574 | 20240221 | 090300 | 3181006600 | 90700 | 90300 | 90700 | 89800 | 3203 |
| 575 | 20240221 | 090200 | 2891665400 | 89800 | 89800 | 90300 | 89500 | 7228 |
| 576 | 20240221 | 090100 | 2243300600 | 89900 | 90700 | 90800 | 89700 | 3976 |
| 577 | 20240221 | 090000 | 1884815200 | 90700 | 89600 | 91300 | 89600 | 20889 |