31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 3 | 20240223 | 183300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240223 | 183200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240223 | 183100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240223 | 183000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240223 | 182900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240223 | 182800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240223 | 182700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240223 | 182600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240223 | 182500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240223 | 182400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240223 | 182300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240223 | 182200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240223 | 182100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240223 | 182000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240223 | 181900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240223 | 181800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240223 | 181700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240223 | 181600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240223 | 181500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240223 | 181400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240223 | 181300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240223 | 181200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240223 | 181100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240223 | 181000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240223 | 180900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240223 | 180800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240223 | 180700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240223 | 180600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240223 | 180500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240223 | 180400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 33 | 20240223 | 180300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240223 | 180200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240223 | 180100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240223 | 180000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240223 | 175900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240223 | 175800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240223 | 175700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240223 | 175600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240223 | 175500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240223 | 175400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240223 | 175300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240223 | 175200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240223 | 175100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240223 | 175000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240223 | 174900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240223 | 174800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240223 | 174700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240223 | 174600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240223 | 174500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240223 | 174400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240223 | 174300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240223 | 174200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240223 | 174100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240223 | 174000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240223 | 173900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240223 | 173800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240223 | 173700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240223 | 173600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240223 | 173500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240223 | 173400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 63 | 20240223 | 173300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240223 | 173200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240223 | 173100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240223 | 173000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240223 | 172900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240223 | 172800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240223 | 172700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240223 | 172600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240223 | 172500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240223 | 172400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240223 | 172300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240223 | 172200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240223 | 172100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240223 | 172000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240223 | 171900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240223 | 171800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240223 | 171700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240223 | 171600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240223 | 171500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240223 | 171400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240223 | 171300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240223 | 171200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240223 | 171100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240223 | 171000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240223 | 170900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240223 | 170800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240223 | 170700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240223 | 170600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240223 | 170500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240223 | 170400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 93 | 20240223 | 170300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240223 | 170200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240223 | 170100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240223 | 170000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240223 | 165900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240223 | 165800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240223 | 165700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240223 | 165600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240223 | 165500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240223 | 165400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240223 | 165300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240223 | 165200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240223 | 165100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240223 | 165000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240223 | 164900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240223 | 164800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240223 | 164700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240223 | 164600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240223 | 164500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240223 | 164400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240223 | 164300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240223 | 164200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240223 | 164100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240223 | 164000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240223 | 163900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240223 | 163800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240223 | 163700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240223 | 163600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240223 | 163500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240223 | 163400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 123 | 20240223 | 163300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240223 | 163200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240223 | 163100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240223 | 163000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240223 | 162900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240223 | 162800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240223 | 162700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240223 | 162600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240223 | 162500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240223 | 162400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240223 | 162300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240223 | 162200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240223 | 162100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240223 | 162000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240223 | 161900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240223 | 161800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240223 | 161700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240223 | 161600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240223 | 161500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240223 | 161400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240223 | 161300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240223 | 161200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240223 | 161100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240223 | 161000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240223 | 160900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240223 | 160800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240223 | 160700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240223 | 160600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240223 | 160500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240223 | 160400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 153 | 20240223 | 160300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240223 | 160200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240223 | 160100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240223 | 160000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240223 | 155900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240223 | 155800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240223 | 155700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240223 | 155600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240223 | 155500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240223 | 155400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240223 | 155300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240223 | 155200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240223 | 155100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240223 | 155000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240223 | 154900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240223 | 154800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240223 | 154700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240223 | 154600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240223 | 154500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240223 | 154400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240223 | 154300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240223 | 154200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240223 | 154100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240223 | 154000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240223 | 153900 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240223 | 153800 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240223 | 153700 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240223 | 153600 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240223 | 153500 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240223 | 153400 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 183 | 20240223 | 153300 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240223 | 153200 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240223 | 153100 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240223 | 153000 | 23268557500 | 90900 | 90900 | 90900 | 90900 | 4013 |
| 187 | 20240223 | 152900 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 188 | 20240223 | 152800 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 189 | 20240223 | 152700 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 190 | 20240223 | 152600 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 191 | 20240223 | 152500 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 192 | 20240223 | 152400 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 193 | 20240223 | 152300 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 194 | 20240223 | 152200 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 195 | 20240223 | 152100 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 196 | 20240223 | 152000 | 22903775800 | 91000 | 91000 | 91000 | 91000 | 0 |
| 197 | 20240223 | 151900 | 22903775800 | 91000 | 91000 | 91200 | 90900 | 884 |
| 198 | 20240223 | 151800 | 22823302200 | 91000 | 90900 | 91100 | 90900 | 1958 |
| 199 | 20240223 | 151700 | 22644986300 | 90900 | 91000 | 91100 | 90700 | 1587 |
| 200 | 20240223 | 151600 | 22500583100 | 91100 | 90800 | 91100 | 90700 | 1578 |
| 201 | 20240223 | 151500 | 22357135700 | 90900 | 90700 | 91000 | 90700 | 176 |
| 202 | 20240223 | 151400 | 22341162700 | 91000 | 90900 | 91000 | 90800 | 2387 |
| 203 | 20240223 | 151300 | 22124207100 | 90900 | 91000 | 91000 | 90900 | 382 |
| 204 | 20240223 | 151200 | 22089461000 | 91000 | 90900 | 91000 | 90900 | 635 |
| 205 | 20240223 | 151100 | 22031711600 | 90900 | 90900 | 91000 | 90800 | 765 |
| 206 | 20240223 | 151000 | 21962173200 | 90900 | 90900 | 91000 | 90900 | 622 |
| 207 | 20240223 | 150900 | 21905631900 | 90900 | 91000 | 91000 | 90900 | 673 |
| 208 | 20240223 | 150800 | 21844452400 | 91000 | 90900 | 91000 | 90900 | 735 |
| 209 | 20240223 | 150700 | 21777585500 | 90900 | 90900 | 91000 | 90900 | 371 |
| 210 | 20240223 | 150600 | 21743834500 | 90900 | 91000 | 91000 | 90800 | 962 |
| 211 | 20240223 | 150500 | 21656400300 | 91000 | 90800 | 91000 | 90800 | 889 |
| 212 | 20240223 | 150400 | 21575599100 | 90900 | 90600 | 90900 | 90600 | 943 |
| 213 | 20240223 | 150300 | 21490038600 | 90600 | 90700 | 90700 | 90600 | 156 |
| 214 | 20240223 | 150200 | 21475890500 | 90600 | 90600 | 90600 | 90500 | 915 |
| 215 | 20240223 | 150100 | 21393001600 | 90600 | 90500 | 90600 | 90500 | 320 |
| 216 | 20240223 | 150000 | 21364022100 | 90600 | 90600 | 90600 | 90500 | 425 |
| 217 | 20240223 | 145900 | 21325546000 | 90500 | 90600 | 90600 | 90500 | 99 |
| 218 | 20240223 | 145800 | 21316583400 | 90500 | 90500 | 90600 | 90400 | 557 |
| 219 | 20240223 | 145700 | 21266194300 | 90500 | 90500 | 90500 | 90400 | 212 |
| 220 | 20240223 | 145600 | 21247008500 | 90500 | 90500 | 90500 | 90400 | 123 |
| 221 | 20240223 | 145500 | 21235878000 | 90500 | 90500 | 90500 | 90400 | 461 |
| 222 | 20240223 | 145400 | 21194182900 | 90400 | 90600 | 90600 | 90400 | 224 |
| 223 | 20240223 | 145300 | 21173906100 | 90600 | 90600 | 90600 | 90500 | 199 |
| 224 | 20240223 | 145200 | 21155876900 | 90600 | 90600 | 90700 | 90500 | 580 |
| 225 | 20240223 | 145100 | 21103328900 | 90600 | 90600 | 90600 | 90400 | 524 |
| 226 | 20240223 | 145000 | 21055894700 | 90500 | 90500 | 90600 | 90500 | 727 |
| 227 | 20240223 | 144900 | 20990064100 | 90500 | 90500 | 90600 | 90500 | 263 |
| 228 | 20240223 | 144800 | 20966244700 | 90600 | 90600 | 90600 | 90500 | 233 |
| 229 | 20240223 | 144700 | 20945143100 | 90500 | 90500 | 90600 | 90500 | 228 |
| 230 | 20240223 | 144600 | 20924508800 | 90500 | 90500 | 90500 | 90400 | 194 |
| 231 | 20240223 | 144500 | 20906956300 | 90500 | 90400 | 90500 | 90400 | 340 |
| 232 | 20240223 | 144400 | 20876190900 | 90400 | 90500 | 90500 | 90400 | 477 |
| 233 | 20240223 | 144300 | 20833036600 | 90500 | 90500 | 90500 | 90500 | 238 |
| 234 | 20240223 | 144200 | 20811497600 | 90500 | 90400 | 90500 | 90400 | 207 |
| 235 | 20240223 | 144100 | 20792777400 | 90400 | 90400 | 90500 | 90400 | 417 |
| 236 | 20240223 | 144000 | 20755078500 | 90400 | 90300 | 90500 | 90300 | 675 |
| 237 | 20240223 | 143900 | 20694070100 | 90400 | 90400 | 90400 | 90300 | 292 |
| 238 | 20240223 | 143800 | 20667701100 | 90400 | 90400 | 90500 | 90200 | 1944 |
| 239 | 20240223 | 143700 | 20492142800 | 90500 | 90500 | 90500 | 90400 | 1136 |
| 240 | 20240223 | 143600 | 20389437800 | 90400 | 90400 | 90500 | 90300 | 777 |
| 241 | 20240223 | 143500 | 20319154000 | 90400 | 90400 | 90400 | 90300 | 187 |
| 242 | 20240223 | 143400 | 20302249300 | 90500 | 90500 | 90500 | 90400 | 600 |
| 243 | 20240223 | 143300 | 20247990900 | 90500 | 90600 | 90600 | 90500 | 301 |
| 244 | 20240223 | 143200 | 20220729400 | 90500 | 90600 | 90600 | 90500 | 249 |
| 245 | 20240223 | 143100 | 20198190000 | 90600 | 90600 | 90600 | 90500 | 1198 |
| 246 | 20240223 | 143000 | 20089751200 | 90600 | 90500 | 90800 | 90500 | 913 |
| 247 | 20240223 | 142900 | 20007030500 | 90500 | 90500 | 90600 | 90400 | 1204 |
| 248 | 20240223 | 142800 | 19898128900 | 90500 | 90500 | 90500 | 90500 | 589 |
| 249 | 20240223 | 142700 | 19844824400 | 90500 | 90500 | 90600 | 90500 | 960 |
| 250 | 20240223 | 142600 | 19757942000 | 90500 | 90700 | 90700 | 90500 | 763 |
| 251 | 20240223 | 142500 | 19688862000 | 90700 | 90800 | 90800 | 90700 | 2046 |
| 252 | 20240223 | 142400 | 19503190600 | 90800 | 90800 | 90800 | 90600 | 217 |
| 253 | 20240223 | 142300 | 19483489500 | 90700 | 90600 | 90800 | 90600 | 855 |
| 254 | 20240223 | 142200 | 19406003300 | 90800 | 90500 | 90800 | 90500 | 912 |
| 255 | 20240223 | 142100 | 19323348500 | 90700 | 90500 | 90700 | 90500 | 1397 |
| 256 | 20240223 | 142000 | 19196895400 | 90500 | 90600 | 90600 | 90500 | 240 |
| 257 | 20240223 | 141900 | 19175161000 | 90600 | 90600 | 90600 | 90500 | 171 |
| 258 | 20240223 | 141800 | 19159679500 | 90600 | 90600 | 90600 | 90500 | 333 |
| 259 | 20240223 | 141700 | 19129526300 | 90600 | 90600 | 90600 | 90500 | 73 |
| 260 | 20240223 | 141600 | 19122913000 | 90600 | 90600 | 90600 | 90500 | 66 |
| 261 | 20240223 | 141500 | 19116934000 | 90600 | 90700 | 90700 | 90600 | 248 |
| 262 | 20240223 | 141400 | 19094453800 | 90700 | 90600 | 90700 | 90600 | 253 |
| 263 | 20240223 | 141300 | 19071528200 | 90700 | 90700 | 90700 | 90700 | 340 |
| 264 | 20240223 | 141200 | 19040690200 | 90600 | 90800 | 90800 | 90500 | 315 |
| 265 | 20240223 | 141100 | 19012159400 | 90700 | 90700 | 90700 | 90700 | 186 |
| 266 | 20240223 | 141000 | 18995289200 | 90700 | 90600 | 90800 | 90500 | 755 |
| 267 | 20240223 | 140900 | 18926832200 | 90500 | 90600 | 90600 | 90500 | 65 |
| 268 | 20240223 | 140800 | 18920947300 | 90600 | 90600 | 90600 | 90400 | 353 |
| 269 | 20240223 | 140700 | 18888991200 | 90600 | 90500 | 90600 | 90500 | 376 |
| 270 | 20240223 | 140600 | 18854956500 | 90600 | 90600 | 90600 | 90500 | 184 |
| 271 | 20240223 | 140500 | 18838289900 | 90600 | 90500 | 90600 | 90500 | 541 |
| 272 | 20240223 | 140400 | 18789319200 | 90500 | 90400 | 90600 | 90400 | 1061 |
| 273 | 20240223 | 140300 | 18693323500 | 90500 | 90600 | 90600 | 90500 | 321 |
| 274 | 20240223 | 140200 | 18664270200 | 90600 | 90500 | 90600 | 90500 | 1067 |
| 275 | 20240223 | 140100 | 18567622800 | 90500 | 90500 | 90500 | 90400 | 482 |
| 276 | 20240223 | 140000 | 18524001900 | 90400 | 90500 | 90500 | 90400 | 67 |
| 277 | 20240223 | 135900 | 18517938900 | 90500 | 90500 | 90600 | 90500 | 287 |
| 278 | 20240223 | 135800 | 18491959400 | 90500 | 90600 | 90600 | 90500 | 61 |
| 279 | 20240223 | 135700 | 18486433800 | 90600 | 90700 | 90700 | 90600 | 87 |
| 280 | 20240223 | 135600 | 18478551000 | 90400 | 90500 | 90700 | 90400 | 987 |
| 281 | 20240223 | 135500 | 18389248600 | 90500 | 90700 | 90700 | 90500 | 192 |
| 282 | 20240223 | 135400 | 18371849600 | 90700 | 90700 | 90700 | 90600 | 162 |
| 283 | 20240223 | 135300 | 18357170000 | 90600 | 90600 | 90700 | 90600 | 301 |
| 284 | 20240223 | 135200 | 18329897000 | 90500 | 90500 | 90500 | 90400 | 860 |
| 285 | 20240223 | 135100 | 18252067200 | 90500 | 90400 | 90500 | 90400 | 262 |
| 286 | 20240223 | 135000 | 18228376400 | 90400 | 90400 | 90500 | 90400 | 531 |
| 287 | 20240223 | 134900 | 18180332000 | 90400 | 90500 | 90500 | 90400 | 116 |
| 288 | 20240223 | 134800 | 18169842600 | 90400 | 90400 | 90500 | 90400 | 494 |
| 289 | 20240223 | 134700 | 18125148300 | 90400 | 90400 | 90500 | 90400 | 183 |
| 290 | 20240223 | 134600 | 18108604100 | 90500 | 90500 | 90500 | 90400 | 599 |
| 291 | 20240223 | 134500 | 18054437000 | 90400 | 90600 | 90600 | 90400 | 699 |
| 292 | 20240223 | 134400 | 17991175700 | 90600 | 90600 | 90600 | 90500 | 217 |
| 293 | 20240223 | 134300 | 17971532000 | 90600 | 90500 | 90600 | 90500 | 52 |
| 294 | 20240223 | 134200 | 17966821700 | 90500 | 90600 | 90600 | 90500 | 361 |
| 295 | 20240223 | 134100 | 17934116900 | 90700 | 90700 | 90700 | 90500 | 552 |
| 296 | 20240223 | 134000 | 17884104500 | 90700 | 90600 | 90700 | 90600 | 54 |
| 297 | 20240223 | 133900 | 17879208000 | 90600 | 90600 | 90700 | 90500 | 198 |
| 298 | 20240223 | 133800 | 17861273000 | 90500 | 90600 | 90600 | 90500 | 209 |
| 299 | 20240223 | 133700 | 17842355500 | 90500 | 90600 | 90600 | 90500 | 367 |
| 300 | 20240223 | 133600 | 17809123100 | 90600 | 90600 | 90600 | 90500 | 73 |
| 301 | 20240223 | 133500 | 17802513200 | 90600 | 90600 | 90600 | 90500 | 225 |
| 302 | 20240223 | 133400 | 17782134200 | 90600 | 90600 | 90600 | 90500 | 49 |
| 303 | 20240223 | 133300 | 17777696800 | 90600 | 90600 | 90700 | 90600 | 235 |
| 304 | 20240223 | 133200 | 17756392400 | 90800 | 90800 | 90900 | 90600 | 128 |
| 305 | 20240223 | 133100 | 17744771900 | 90800 | 90900 | 90900 | 90800 | 133 |
| 306 | 20240223 | 133000 | 17732685100 | 90900 | 91000 | 91000 | 90500 | 204 |
| 307 | 20240223 | 132900 | 17714149100 | 90300 | 90900 | 91000 | 90200 | 5126 |
| 308 | 20240223 | 132800 | 17250764900 | 90800 | 90800 | 90900 | 90800 | 203 |
| 309 | 20240223 | 132700 | 17232322400 | 90800 | 90800 | 90900 | 90800 | 265 |
| 310 | 20240223 | 132600 | 17208258400 | 90800 | 90900 | 90900 | 90800 | 35 |
| 311 | 20240223 | 132500 | 17205078400 | 90800 | 90900 | 90900 | 90800 | 153 |
| 312 | 20240223 | 132400 | 17191170800 | 90800 | 90700 | 90800 | 90700 | 488 |
| 313 | 20240223 | 132300 | 17146865400 | 90700 | 90700 | 90800 | 90700 | 160 |
| 314 | 20240223 | 132200 | 17132353200 | 90700 | 90700 | 90800 | 90700 | 171 |
| 315 | 20240223 | 132100 | 17116841300 | 90700 | 90700 | 90700 | 90700 | 295 |
| 316 | 20240223 | 132000 | 17090084800 | 90800 | 90800 | 90800 | 90800 | 132 |
| 317 | 20240223 | 131900 | 17078099200 | 90800 | 90700 | 90800 | 90600 | 108 |
| 318 | 20240223 | 131800 | 17068303600 | 90700 | 90600 | 90700 | 90600 | 310 |
| 319 | 20240223 | 131700 | 17040215100 | 90600 | 90700 | 90700 | 90600 | 71 |
| 320 | 20240223 | 131600 | 17033777700 | 90700 | 90700 | 90800 | 90600 | 126 |
| 321 | 20240223 | 131500 | 17022348300 | 90700 | 90900 | 90900 | 90700 | 372 |
| 322 | 20240223 | 131400 | 16988573400 | 90900 | 90900 | 90900 | 90800 | 31 |
| 323 | 20240223 | 131300 | 16985756700 | 90900 | 90900 | 90900 | 90800 | 71 |
| 324 | 20240223 | 131200 | 16979308700 | 90900 | 90900 | 90900 | 90800 | 211 |
| 325 | 20240223 | 131100 | 16960131100 | 90900 | 90900 | 90900 | 90900 | 33 |
| 326 | 20240223 | 131000 | 16957131400 | 90900 | 90900 | 90900 | 90900 | 220 |
| 327 | 20240223 | 130900 | 16937133400 | 90900 | 91000 | 91000 | 90900 | 43 |
| 328 | 20240223 | 130800 | 16933223900 | 91000 | 90900 | 91100 | 90900 | 452 |
| 329 | 20240223 | 130700 | 16892094800 | 90900 | 91000 | 91000 | 90900 | 141 |
| 330 | 20240223 | 130600 | 16879277800 | 91000 | 91000 | 91000 | 90900 | 246 |
| 331 | 20240223 | 130500 | 16856903800 | 91000 | 91100 | 91200 | 91000 | 191 |
| 332 | 20240223 | 130400 | 16839512500 | 91200 | 91200 | 91200 | 91100 | 92 |
| 333 | 20240223 | 130300 | 16831122200 | 91200 | 91200 | 91200 | 91100 | 618 |
| 334 | 20240223 | 130200 | 16774771800 | 91100 | 91100 | 91200 | 91100 | 963 |
| 335 | 20240223 | 130100 | 16687029700 | 91100 | 90900 | 91100 | 90900 | 720 |
| 336 | 20240223 | 130000 | 16621523600 | 90900 | 90600 | 90900 | 90600 | 1616 |
| 337 | 20240223 | 125900 | 16474918700 | 90600 | 90600 | 90600 | 90600 | 75 |
| 338 | 20240223 | 125800 | 16468123700 | 90600 | 90700 | 90700 | 90600 | 48 |
| 339 | 20240223 | 125700 | 16463772400 | 90700 | 90800 | 90800 | 90600 | 250 |
| 340 | 20240223 | 125600 | 16441119400 | 90800 | 90800 | 90800 | 90700 | 60 |
| 341 | 20240223 | 125500 | 16435674500 | 90800 | 90600 | 90800 | 90600 | 441 |
| 342 | 20240223 | 125400 | 16395716700 | 90600 | 90700 | 90800 | 90600 | 1084 |
| 343 | 20240223 | 125300 | 16297338300 | 90600 | 90700 | 90700 | 90600 | 106 |
| 344 | 20240223 | 125200 | 16287727700 | 90600 | 90700 | 90700 | 90600 | 415 |
| 345 | 20240223 | 125100 | 16250127000 | 90700 | 90700 | 90700 | 90700 | 63 |
| 346 | 20240223 | 125000 | 16244412900 | 90700 | 90700 | 90700 | 90600 | 126 |
| 347 | 20240223 | 124900 | 16232989300 | 90700 | 90700 | 90700 | 90600 | 94 |
| 348 | 20240223 | 124800 | 16224464300 | 90700 | 90700 | 90700 | 90600 | 149 |
| 349 | 20240223 | 124700 | 16210954800 | 90700 | 90700 | 90700 | 90600 | 234 |
| 350 | 20240223 | 124600 | 16189752800 | 90600 | 90700 | 90700 | 90600 | 233 |
| 351 | 20240223 | 124500 | 16168632200 | 90600 | 90700 | 90700 | 90600 | 45 |
| 352 | 20240223 | 124400 | 16164553000 | 90700 | 90600 | 90700 | 90600 | 81 |
| 353 | 20240223 | 124300 | 16157212800 | 90600 | 90600 | 90700 | 90600 | 45 |
| 354 | 20240223 | 124200 | 16153135200 | 90700 | 90400 | 90700 | 90400 | 591 |
| 355 | 20240223 | 124100 | 16099670400 | 90400 | 90500 | 90500 | 90400 | 698 |
| 356 | 20240223 | 124000 | 16036543000 | 90500 | 90400 | 90500 | 90400 | 125 |
| 357 | 20240223 | 123900 | 16025241500 | 90400 | 90700 | 90800 | 90400 | 3749 |
| 358 | 20240223 | 123800 | 15685915000 | 90800 | 90700 | 90800 | 90700 | 1288 |
| 359 | 20240223 | 123700 | 15569044500 | 90700 | 90700 | 90700 | 90600 | 87 |
| 360 | 20240223 | 123600 | 15561153800 | 90700 | 90700 | 90700 | 90600 | 455 |
| 361 | 20240223 | 123500 | 15519914800 | 90600 | 90600 | 90700 | 90600 | 176 |
| 362 | 20240223 | 123400 | 15503968700 | 90600 | 90700 | 90700 | 90600 | 41 |
| 363 | 20240223 | 123300 | 15500253600 | 90600 | 90600 | 90700 | 90500 | 541 |
| 364 | 20240223 | 123200 | 15451239500 | 90600 | 90600 | 90600 | 90500 | 85 |
| 365 | 20240223 | 123100 | 15443538600 | 90600 | 90600 | 90700 | 90600 | 335 |
| 366 | 20240223 | 123000 | 15413181300 | 90600 | 90700 | 90700 | 90600 | 328 |
| 367 | 20240223 | 122900 | 15383463200 | 90600 | 90700 | 90700 | 90600 | 132 |
| 368 | 20240223 | 122800 | 15371500500 | 90700 | 90600 | 90700 | 90600 | 307 |
| 369 | 20240223 | 122700 | 15343673700 | 90600 | 90600 | 90600 | 90600 | 19 |
| 370 | 20240223 | 122600 | 15341952300 | 90600 | 90600 | 90700 | 90600 | 43 |
| 371 | 20240223 | 122500 | 15338056400 | 90700 | 90700 | 90700 | 90600 | 179 |
| 372 | 20240223 | 122400 | 15321835000 | 90700 | 90700 | 90800 | 90700 | 249 |
| 373 | 20240223 | 122300 | 15299250400 | 90800 | 90800 | 90800 | 90700 | 203 |
| 374 | 20240223 | 122200 | 15280836000 | 90800 | 90700 | 90800 | 90700 | 301 |
| 375 | 20240223 | 122100 | 15253525400 | 90800 | 90700 | 90800 | 90700 | 28 |
| 376 | 20240223 | 122000 | 15250984500 | 90700 | 90700 | 90800 | 90600 | 169 |
| 377 | 20240223 | 121900 | 15235663800 | 90700 | 90700 | 90800 | 90700 | 196 |
| 378 | 20240223 | 121800 | 15217884200 | 90700 | 90700 | 90700 | 90600 | 115 |
| 379 | 20240223 | 121700 | 15207460900 | 90700 | 90700 | 90700 | 90700 | 96 |
| 380 | 20240223 | 121600 | 15198753700 | 90700 | 90700 | 90700 | 90600 | 258 |
| 381 | 20240223 | 121500 | 15175360300 | 90700 | 90700 | 90700 | 90600 | 53 |
| 382 | 20240223 | 121400 | 15170555200 | 90600 | 90600 | 90700 | 90600 | 478 |
| 383 | 20240223 | 121300 | 15127245900 | 90700 | 90700 | 90700 | 90600 | 328 |
| 384 | 20240223 | 121200 | 15097524900 | 90700 | 90700 | 90700 | 90600 | 663 |
| 385 | 20240223 | 121100 | 15037449800 | 90700 | 90700 | 90700 | 90600 | 262 |
| 386 | 20240223 | 121000 | 15013689900 | 90600 | 90700 | 90700 | 90600 | 167 |
| 387 | 20240223 | 120900 | 14998549900 | 90700 | 90600 | 90700 | 90600 | 222 |
| 388 | 20240223 | 120800 | 14978414600 | 90700 | 90800 | 90800 | 90600 | 151 |
| 389 | 20240223 | 120700 | 14964721900 | 90800 | 90800 | 90800 | 90700 | 332 |
| 390 | 20240223 | 120600 | 14934591700 | 90800 | 90700 | 90800 | 90700 | 386 |
| 391 | 20240223 | 120500 | 14899580700 | 90800 | 90800 | 90800 | 90700 | 646 |
| 392 | 20240223 | 120400 | 14840984700 | 90800 | 90800 | 90900 | 90700 | 67 |
| 393 | 20240223 | 120300 | 14834901900 | 90800 | 90800 | 91000 | 90800 | 666 |
| 394 | 20240223 | 120200 | 14774371100 | 90800 | 90900 | 91000 | 90800 | 856 |
| 395 | 20240223 | 120100 | 14696602400 | 90900 | 90900 | 90900 | 90900 | 181 |
| 396 | 20240223 | 120000 | 14680149500 | 90900 | 91000 | 91000 | 90900 | 62 |
| 397 | 20240223 | 115900 | 14674511400 | 91000 | 91000 | 91000 | 90900 | 128 |
| 398 | 20240223 | 115800 | 14662864500 | 91000 | 91000 | 91000 | 90900 | 109 |
| 399 | 20240223 | 115700 | 14652950600 | 91000 | 90900 | 91000 | 90900 | 124 |
| 400 | 20240223 | 115600 | 14641678700 | 90900 | 91000 | 91000 | 90900 | 75 |
| 401 | 20240223 | 115500 | 14634857600 | 91000 | 91100 | 91100 | 90900 | 439 |
| 402 | 20240223 | 115400 | 14594909000 | 91100 | 91100 | 91100 | 91000 | 334 |
| 403 | 20240223 | 115300 | 14564506800 | 91100 | 91100 | 91100 | 91100 | 213 |
| 404 | 20240223 | 115200 | 14545102500 | 91100 | 91000 | 91100 | 91000 | 143 |
| 405 | 20240223 | 115100 | 14532087200 | 91000 | 91000 | 91100 | 91000 | 76 |
| 406 | 20240223 | 115000 | 14525166700 | 91000 | 91000 | 91000 | 91000 | 54 |
| 407 | 20240223 | 114900 | 14520252700 | 91000 | 91000 | 91000 | 90900 | 114 |
| 408 | 20240223 | 114800 | 14509879400 | 91000 | 91100 | 91100 | 91000 | 693 |
| 409 | 20240223 | 114700 | 14446767800 | 91000 | 91000 | 91000 | 91000 | 4 |
| 410 | 20240223 | 114600 | 14446403800 | 91000 | 91000 | 91100 | 91000 | 203 |
| 411 | 20240223 | 114500 | 14427927500 | 91100 | 91000 | 91100 | 91000 | 60 |
| 412 | 20240223 | 114400 | 14422465200 | 91100 | 91100 | 91100 | 91000 | 172 |
| 413 | 20240223 | 114300 | 14406812000 | 91000 | 91000 | 91100 | 91000 | 140 |
| 414 | 20240223 | 114200 | 14394068700 | 91000 | 91100 | 91100 | 91000 | 217 |
| 415 | 20240223 | 114100 | 14374318000 | 91000 | 91100 | 91100 | 91000 | 21 |
| 416 | 20240223 | 114000 | 14372405000 | 91100 | 91100 | 91100 | 91100 | 28 |
| 417 | 20240223 | 113900 | 14369854200 | 91100 | 91000 | 91100 | 91000 | 88 |
| 418 | 20240223 | 113800 | 14361838500 | 91000 | 91000 | 91100 | 91000 | 738 |
| 419 | 20240223 | 113700 | 14294680000 | 91000 | 90900 | 91000 | 90900 | 237 |
| 420 | 20240223 | 113600 | 14273134700 | 90900 | 91000 | 91000 | 90900 | 120 |
| 421 | 20240223 | 113500 | 14262226200 | 90900 | 91000 | 91000 | 90900 | 618 |
| 422 | 20240223 | 113400 | 14206047100 | 91000 | 91000 | 91000 | 90900 | 67 |
| 423 | 20240223 | 113300 | 14199950200 | 91000 | 91000 | 91000 | 90900 | 366 |
| 424 | 20240223 | 113200 | 14166654000 | 91000 | 91000 | 91000 | 90900 | 247 |
| 425 | 20240223 | 113100 | 14144180300 | 90900 | 91000 | 91000 | 90900 | 129 |
| 426 | 20240223 | 113000 | 14132452700 | 91000 | 91000 | 91100 | 91000 | 328 |
| 427 | 20240223 | 112900 | 14102602100 | 91100 | 91100 | 91100 | 91000 | 187 |
| 428 | 20240223 | 112800 | 14085583100 | 91000 | 91200 | 91300 | 91000 | 583 |
| 429 | 20240223 | 112700 | 14032481800 | 91300 | 91200 | 91300 | 91200 | 211 |
| 430 | 20240223 | 112600 | 14013229400 | 91200 | 91000 | 91200 | 91000 | 395 |
| 431 | 20240223 | 112500 | 13977255300 | 91100 | 91100 | 91100 | 91000 | 165 |
| 432 | 20240223 | 112400 | 13962228100 | 91100 | 91000 | 91100 | 91000 | 145 |
| 433 | 20240223 | 112300 | 13949025500 | 91000 | 91100 | 91100 | 91000 | 66 |
| 434 | 20240223 | 112200 | 13943017000 | 91100 | 91000 | 91100 | 91000 | 613 |
| 435 | 20240223 | 112100 | 13887225900 | 91000 | 91100 | 91100 | 91000 | 264 |
| 436 | 20240223 | 112000 | 13863197200 | 91100 | 91100 | 91100 | 91000 | 298 |
| 437 | 20240223 | 111900 | 13836070800 | 91100 | 91100 | 91100 | 91100 | 31 |
| 438 | 20240223 | 111800 | 13833246700 | 91100 | 91100 | 91100 | 91000 | 101 |
| 439 | 20240223 | 111700 | 13824045700 | 91100 | 91300 | 91300 | 91100 | 567 |
| 440 | 20240223 | 111600 | 13772353500 | 91300 | 91300 | 91300 | 91200 | 202 |
| 441 | 20240223 | 111500 | 13753929100 | 91200 | 91300 | 91300 | 91200 | 158 |
| 442 | 20240223 | 111400 | 13739505700 | 91300 | 91300 | 91300 | 91200 | 415 |
| 443 | 20240223 | 111300 | 13701617700 | 91300 | 91300 | 91300 | 91200 | 447 |
| 444 | 20240223 | 111200 | 13660817700 | 91300 | 91300 | 91300 | 91300 | 294 |
| 445 | 20240223 | 111100 | 13633975500 | 91300 | 91300 | 91300 | 91300 | 221 |
| 446 | 20240223 | 111000 | 13613798200 | 91300 | 91200 | 91300 | 91100 | 296 |
| 447 | 20240223 | 110900 | 13586811300 | 91200 | 91200 | 91200 | 91100 | 296 |
| 448 | 20240223 | 110800 | 13559831700 | 91100 | 91000 | 91100 | 91000 | 661 |
| 449 | 20240223 | 110700 | 13499643100 | 91000 | 91100 | 91100 | 91000 | 736 |
| 450 | 20240223 | 110600 | 13432667000 | 91100 | 91100 | 91100 | 91000 | 1040 |
| 451 | 20240223 | 110500 | 13338014900 | 91100 | 91300 | 91300 | 91100 | 979 |
| 452 | 20240223 | 110400 | 13248805800 | 91300 | 91300 | 91300 | 91200 | 821 |
| 453 | 20240223 | 110300 | 13173884800 | 91300 | 91400 | 91400 | 91300 | 103 |
| 454 | 20240223 | 110200 | 13164473900 | 91400 | 91500 | 91500 | 91400 | 370 |
| 455 | 20240223 | 110100 | 13130644900 | 91600 | 91500 | 91600 | 91500 | 236 |
| 456 | 20240223 | 110000 | 13109032400 | 91700 | 91600 | 91700 | 91600 | 544 |
| 457 | 20240223 | 105900 | 13059182700 | 91600 | 91600 | 91700 | 91600 | 96 |
| 458 | 20240223 | 105800 | 13050385000 | 91600 | 91700 | 91700 | 91600 | 312 |
| 459 | 20240223 | 105700 | 13021800700 | 91700 | 91600 | 91700 | 91500 | 285 |
| 460 | 20240223 | 105600 | 12995707000 | 91500 | 91600 | 91600 | 91400 | 537 |
| 461 | 20240223 | 105500 | 12946559000 | 91600 | 91600 | 91600 | 91500 | 213 |
| 462 | 20240223 | 105400 | 12927061500 | 91600 | 91700 | 91700 | 91600 | 662 |
| 463 | 20240223 | 105300 | 12866407900 | 91700 | 91900 | 91900 | 91700 | 1235 |
| 464 | 20240223 | 105200 | 12753071800 | 91900 | 91800 | 91900 | 91800 | 351 |
| 465 | 20240223 | 105100 | 12720828700 | 91900 | 91900 | 91900 | 91800 | 231 |
| 466 | 20240223 | 105000 | 12699603100 | 91900 | 91900 | 91900 | 91900 | 383 |
| 467 | 20240223 | 104900 | 12664405400 | 91900 | 91900 | 92000 | 91800 | 763 |
| 468 | 20240223 | 104800 | 12594258800 | 92000 | 92000 | 92100 | 91800 | 613 |
| 469 | 20240223 | 104700 | 12537894900 | 92000 | 92200 | 92200 | 91900 | 2629 |
| 470 | 20240223 | 104600 | 12296004200 | 92200 | 91900 | 92300 | 91900 | 5037 |
| 471 | 20240223 | 104500 | 11832556800 | 91800 | 91900 | 91900 | 91800 | 752 |
| 472 | 20240223 | 104400 | 11763514600 | 91800 | 91800 | 91900 | 91700 | 1075 |
| 473 | 20240223 | 104300 | 11664819200 | 91900 | 91600 | 91900 | 91600 | 1374 |
| 474 | 20240223 | 104200 | 11538781300 | 91600 | 91600 | 91700 | 91600 | 419 |
| 475 | 20240223 | 104100 | 11500374500 | 91600 | 91600 | 91700 | 91500 | 647 |
| 476 | 20240223 | 104000 | 11441112800 | 91600 | 91600 | 91600 | 91500 | 528 |
| 477 | 20240223 | 103900 | 11392748100 | 91600 | 91500 | 91600 | 91400 | 355 |
| 478 | 20240223 | 103800 | 11360262100 | 91500 | 91400 | 91500 | 91400 | 531 |
| 479 | 20240223 | 103700 | 11311700600 | 91400 | 91400 | 91400 | 91300 | 400 |
| 480 | 20240223 | 103600 | 11275140700 | 91400 | 91300 | 91400 | 91300 | 219 |
| 481 | 20240223 | 103500 | 11255140100 | 91400 | 91200 | 91400 | 91000 | 1001 |
| 482 | 20240223 | 103400 | 11163828000 | 91200 | 91200 | 91200 | 91000 | 372 |
| 483 | 20240223 | 103300 | 11129943700 | 91200 | 91200 | 91300 | 91000 | 1090 |
| 484 | 20240223 | 103200 | 11030599000 | 91100 | 91200 | 91200 | 91100 | 482 |
| 485 | 20240223 | 103100 | 10986685200 | 91100 | 91300 | 91300 | 91100 | 907 |
| 486 | 20240223 | 103000 | 10903957700 | 91300 | 91300 | 91300 | 91200 | 203 |
| 487 | 20240223 | 102900 | 10885429300 | 91300 | 91200 | 91300 | 91200 | 2318 |
| 488 | 20240223 | 102800 | 10673825400 | 91300 | 91200 | 91300 | 91200 | 1363 |
| 489 | 20240223 | 102700 | 10549412300 | 91200 | 91100 | 91200 | 91100 | 779 |
| 490 | 20240223 | 102600 | 10478383900 | 91100 | 91000 | 91100 | 91000 | 437 |
| 491 | 20240223 | 102500 | 10438590600 | 91000 | 90900 | 91100 | 90900 | 1142 |
| 492 | 20240223 | 102400 | 10334686300 | 90900 | 91000 | 91000 | 90800 | 370 |
| 493 | 20240223 | 102300 | 10301060300 | 91000 | 90800 | 91000 | 90800 | 282 |
| 494 | 20240223 | 102200 | 10275440900 | 90800 | 90800 | 91000 | 90700 | 797 |
| 495 | 20240223 | 102100 | 10203022200 | 90700 | 90700 | 90700 | 90700 | 405 |
| 496 | 20240223 | 102000 | 10166288700 | 90600 | 90700 | 90800 | 90600 | 210 |
| 497 | 20240223 | 101900 | 10147245500 | 90700 | 90700 | 90800 | 90700 | 355 |
| 498 | 20240223 | 101800 | 10115031900 | 90800 | 90700 | 90800 | 90700 | 200 |
| 499 | 20240223 | 101700 | 10096876400 | 90700 | 90700 | 90800 | 90700 | 216 |
| 500 | 20240223 | 101600 | 10077275200 | 90700 | 90500 | 90700 | 90500 | 363 |
| 501 | 20240223 | 101500 | 10044411700 | 90500 | 90400 | 90500 | 90400 | 341 |
| 502 | 20240223 | 101400 | 10013551400 | 90400 | 90400 | 90500 | 90400 | 192 |
| 503 | 20240223 | 101300 | 9996194200 | 90400 | 90400 | 90400 | 90300 | 277 |
| 504 | 20240223 | 101200 | 9971155600 | 90400 | 90400 | 90400 | 90300 | 351 |
| 505 | 20240223 | 101100 | 9939438800 | 90400 | 90400 | 90500 | 90300 | 914 |
| 506 | 20240223 | 101000 | 9856821800 | 90500 | 90400 | 90500 | 90400 | 742 |
| 507 | 20240223 | 100900 | 9789742100 | 90400 | 90400 | 90500 | 90400 | 471 |
| 508 | 20240223 | 100800 | 9747144800 | 90300 | 90300 | 90400 | 90200 | 503 |
| 509 | 20240223 | 100700 | 9701716200 | 90300 | 90300 | 90400 | 90300 | 319 |
| 510 | 20240223 | 100600 | 9672909700 | 90400 | 90500 | 90500 | 90300 | 548 |
| 511 | 20240223 | 100500 | 9623378200 | 90500 | 90600 | 90600 | 90400 | 828 |
| 512 | 20240223 | 100400 | 9548440100 | 90700 | 90600 | 90700 | 90500 | 204 |
| 513 | 20240223 | 100300 | 9529946800 | 90600 | 90600 | 90800 | 90600 | 421 |
| 514 | 20240223 | 100200 | 9491766200 | 90800 | 90800 | 90800 | 90600 | 842 |
| 515 | 20240223 | 100100 | 9415414600 | 90800 | 90800 | 90800 | 90700 | 196 |
| 516 | 20240223 | 100000 | 9397623400 | 90800 | 90600 | 90800 | 90600 | 522 |
| 517 | 20240223 | 095900 | 9350271100 | 90600 | 90600 | 90700 | 90500 | 655 |
| 518 | 20240223 | 095800 | 9290953200 | 90600 | 90600 | 90600 | 90500 | 409 |
| 519 | 20240223 | 095700 | 9253921900 | 90500 | 90700 | 90700 | 90500 | 663 |
| 520 | 20240223 | 095600 | 9193901800 | 90700 | 90700 | 90800 | 90600 | 542 |
| 521 | 20240223 | 095500 | 9144739700 | 90700 | 90500 | 90800 | 90400 | 423 |
| 522 | 20240223 | 095400 | 9106446300 | 90500 | 90500 | 90500 | 90400 | 445 |
| 523 | 20240223 | 095300 | 9066185900 | 90500 | 90400 | 90500 | 90400 | 193 |
| 524 | 20240223 | 095200 | 9048723000 | 90400 | 90500 | 90500 | 90400 | 113 |
| 525 | 20240223 | 095100 | 9038505000 | 90400 | 90600 | 90600 | 90400 | 355 |
| 526 | 20240223 | 095000 | 9006374800 | 90600 | 90900 | 90900 | 90400 | 297 |
| 527 | 20240223 | 094900 | 8979478100 | 90800 | 91000 | 91000 | 90000 | 1197 |
| 528 | 20240223 | 094800 | 8871186800 | 90900 | 90900 | 91100 | 90900 | 1235 |
| 529 | 20240223 | 094700 | 8758869000 | 90900 | 90700 | 90900 | 90700 | 668 |
| 530 | 20240223 | 094600 | 8698210900 | 90700 | 90500 | 90700 | 90500 | 1233 |
| 531 | 20240223 | 094500 | 8586527000 | 90400 | 90300 | 90500 | 90200 | 457 |
| 532 | 20240223 | 094400 | 8545232900 | 90500 | 90100 | 90500 | 90000 | 766 |
| 533 | 20240223 | 094300 | 8476088600 | 90100 | 90100 | 90200 | 90000 | 355 |
| 534 | 20240223 | 094200 | 8444111400 | 90100 | 90100 | 90200 | 90100 | 347 |
| 535 | 20240223 | 094100 | 8412846400 | 90200 | 90100 | 90200 | 90000 | 317 |
| 536 | 20240223 | 094000 | 8384281000 | 90100 | 90000 | 90100 | 89900 | 2645 |
| 537 | 20240223 | 093900 | 8146152500 | 90000 | 90200 | 90200 | 89900 | 1410 |
| 538 | 20240223 | 093800 | 8019284100 | 90200 | 90300 | 90300 | 90100 | 1357 |
| 539 | 20240223 | 093700 | 7896842800 | 90300 | 90400 | 90400 | 90100 | 1167 |
| 540 | 20240223 | 093600 | 7791563100 | 90200 | 89900 | 90400 | 89800 | 2743 |
| 541 | 20240223 | 093500 | 7544520000 | 89900 | 90100 | 90100 | 89800 | 2210 |
| 542 | 20240223 | 093400 | 7345727500 | 90000 | 90200 | 90300 | 90000 | 831 |
| 543 | 20240223 | 093300 | 7270870300 | 90200 | 90200 | 90400 | 90200 | 592 |
| 544 | 20240223 | 093200 | 7217435100 | 90200 | 90400 | 90500 | 90200 | 1062 |
| 545 | 20240223 | 093100 | 7121500100 | 90300 | 90500 | 90600 | 90300 | 1249 |
| 546 | 20240223 | 093000 | 7008613200 | 90500 | 90600 | 90600 | 90400 | 781 |
| 547 | 20240223 | 092900 | 6937931500 | 90600 | 90600 | 90700 | 90500 | 559 |
| 548 | 20240223 | 092800 | 6887277000 | 90700 | 90300 | 90900 | 90300 | 1457 |
| 549 | 20240223 | 092700 | 6755412700 | 90300 | 90700 | 90700 | 89700 | 11218 |
| 550 | 20240223 | 092600 | 5745277800 | 90800 | 91000 | 91100 | 90800 | 890 |
| 551 | 20240223 | 092500 | 5664415300 | 91100 | 91100 | 91200 | 90900 | 866 |
| 552 | 20240223 | 092400 | 5585555300 | 91100 | 91000 | 91200 | 90900 | 1925 |
| 553 | 20240223 | 092300 | 5410456200 | 90900 | 91200 | 91200 | 90900 | 453 |
| 554 | 20240223 | 092200 | 5369250800 | 91200 | 91300 | 91400 | 90800 | 993 |
| 555 | 20240223 | 092100 | 5278723900 | 91300 | 90700 | 91400 | 90700 | 1517 |
| 556 | 20240223 | 092000 | 5140653900 | 90700 | 91100 | 91100 | 90100 | 2793 |
| 557 | 20240223 | 091900 | 4887648000 | 91000 | 91200 | 91300 | 91000 | 880 |
| 558 | 20240223 | 091800 | 4807433900 | 91200 | 90500 | 91400 | 90500 | 2314 |
| 559 | 20240223 | 091700 | 4597001800 | 90700 | 90100 | 90700 | 90100 | 2135 |
| 560 | 20240223 | 091600 | 4403977500 | 90200 | 90200 | 90300 | 90000 | 5323 |
| 561 | 20240223 | 091500 | 3924640200 | 90300 | 90400 | 90400 | 90100 | 3149 |
| 562 | 20240223 | 091400 | 3640397900 | 90400 | 90600 | 90600 | 90400 | 2501 |
| 563 | 20240223 | 091300 | 3414095000 | 90600 | 90700 | 90800 | 90500 | 1171 |
| 564 | 20240223 | 091200 | 3307994900 | 90700 | 90900 | 90900 | 90700 | 1084 |
| 565 | 20240223 | 091100 | 3209632200 | 90800 | 90700 | 90900 | 90500 | 1514 |
| 566 | 20240223 | 091000 | 3072394500 | 90700 | 90900 | 91000 | 90600 | 2395 |
| 567 | 20240223 | 090900 | 2855099400 | 91000 | 91100 | 91200 | 90800 | 1227 |
| 568 | 20240223 | 090800 | 2743474100 | 91200 | 90900 | 91200 | 90800 | 1813 |
| 569 | 20240223 | 090700 | 2578559100 | 90900 | 91100 | 91200 | 90800 | 2656 |
| 570 | 20240223 | 090600 | 2336811900 | 91200 | 91600 | 91700 | 91000 | 1708 |
| 571 | 20240223 | 090500 | 2180955500 | 91600 | 91000 | 91600 | 91000 | 6011 |
| 572 | 20240223 | 090400 | 1632614300 | 91000 | 91100 | 91200 | 91000 | 2755 |
| 573 | 20240223 | 090300 | 1381744500 | 91200 | 91500 | 91600 | 91200 | 1577 |
| 574 | 20240223 | 090200 | 1237666900 | 91500 | 91000 | 91600 | 91000 | 3339 |
| 575 | 20240223 | 090100 | 933358000 | 91000 | 91300 | 91300 | 91000 | 1761 |
| 576 | 20240223 | 090000 | 772894900 | 91300 | 91000 | 92000 | 91000 | 8245 |