31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 3 | 20240226 | 183300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240226 | 183200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240226 | 183100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240226 | 183000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240226 | 182900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240226 | 182800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240226 | 182700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240226 | 182600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240226 | 182500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240226 | 182400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240226 | 182300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240226 | 182200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240226 | 182100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240226 | 182000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240226 | 181900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240226 | 181800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240226 | 181700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240226 | 181600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240226 | 181500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240226 | 181400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240226 | 181300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240226 | 181200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240226 | 181100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240226 | 181000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240226 | 180900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240226 | 180800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240226 | 180700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240226 | 180600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240226 | 180500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240226 | 180400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 33 | 20240226 | 180300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240226 | 180200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240226 | 180100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240226 | 180000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240226 | 175900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240226 | 175800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240226 | 175700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240226 | 175600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240226 | 175500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240226 | 175400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240226 | 175300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240226 | 175200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240226 | 175100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240226 | 175000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240226 | 174900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240226 | 174800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240226 | 174700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240226 | 174600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240226 | 174500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240226 | 174400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240226 | 174300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240226 | 174200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240226 | 174100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240226 | 174000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240226 | 173900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240226 | 173800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240226 | 173700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240226 | 173600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240226 | 173500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240226 | 173400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 63 | 20240226 | 173300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240226 | 173200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240226 | 173100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240226 | 173000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240226 | 172900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240226 | 172800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240226 | 172700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240226 | 172600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240226 | 172500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240226 | 172400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240226 | 172300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240226 | 172200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240226 | 172100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240226 | 172000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240226 | 171900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240226 | 171800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240226 | 171700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240226 | 171600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240226 | 171500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240226 | 171400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240226 | 171300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240226 | 171200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240226 | 171100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240226 | 171000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240226 | 170900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240226 | 170800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240226 | 170700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240226 | 170600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240226 | 170500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240226 | 170400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 93 | 20240226 | 170300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240226 | 170200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240226 | 170100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240226 | 170000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240226 | 165900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240226 | 165800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240226 | 165700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240226 | 165600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240226 | 165500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240226 | 165400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240226 | 165300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240226 | 165200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240226 | 165100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240226 | 165000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240226 | 164900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240226 | 164800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240226 | 164700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240226 | 164600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240226 | 164500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240226 | 164400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240226 | 164300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240226 | 164200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240226 | 164100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240226 | 164000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240226 | 163900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240226 | 163800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240226 | 163700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240226 | 163600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240226 | 163500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240226 | 163400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 123 | 20240226 | 163300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240226 | 163200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240226 | 163100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240226 | 163000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240226 | 162900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240226 | 162800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240226 | 162700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240226 | 162600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240226 | 162500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240226 | 162400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240226 | 162300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240226 | 162200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240226 | 162100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240226 | 162000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240226 | 161900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240226 | 161800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240226 | 161700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240226 | 161600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240226 | 161500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240226 | 161400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240226 | 161300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240226 | 161200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240226 | 161100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240226 | 161000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240226 | 160900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240226 | 160800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240226 | 160700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240226 | 160600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240226 | 160500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240226 | 160400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 153 | 20240226 | 160300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240226 | 160200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240226 | 160100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240226 | 160000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240226 | 155900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240226 | 155800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240226 | 155700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240226 | 155600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240226 | 155500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240226 | 155400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240226 | 155300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240226 | 155200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240226 | 155100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240226 | 155000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240226 | 154900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240226 | 154800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240226 | 154700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240226 | 154600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240226 | 154500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240226 | 154400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240226 | 154300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240226 | 154200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240226 | 154100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240226 | 154000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240226 | 153900 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240226 | 153800 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240226 | 153700 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240226 | 153600 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240226 | 153500 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240226 | 153400 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 183 | 20240226 | 153300 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240226 | 153200 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240226 | 153100 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240226 | 153000 | 21944507200 | 90100 | 90100 | 90100 | 90100 | 4966 |
| 187 | 20240226 | 152900 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240226 | 152800 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240226 | 152700 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240226 | 152600 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240226 | 152500 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240226 | 152400 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240226 | 152300 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240226 | 152200 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240226 | 152100 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240226 | 152000 | 21497070600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240226 | 151900 | 21497070600 | 90400 | 90300 | 90400 | 90100 | 999 |
| 198 | 20240226 | 151800 | 21406912800 | 90300 | 90200 | 90300 | 90100 | 1525 |
| 199 | 20240226 | 151700 | 21269384600 | 90200 | 90200 | 90200 | 90100 | 2011 |
| 200 | 20240226 | 151600 | 21088009200 | 90100 | 90200 | 90200 | 90100 | 696 |
| 201 | 20240226 | 151500 | 21025246300 | 90100 | 90100 | 90200 | 90100 | 472 |
| 202 | 20240226 | 151400 | 20982683100 | 90100 | 90100 | 90200 | 90100 | 341 |
| 203 | 20240226 | 151300 | 20951955200 | 90100 | 90100 | 90200 | 90100 | 822 |
| 204 | 20240226 | 151200 | 20877889600 | 90100 | 90100 | 90200 | 90100 | 964 |
| 205 | 20240226 | 151100 | 20791030600 | 90100 | 90100 | 90200 | 90100 | 440 |
| 206 | 20240226 | 151000 | 20751362300 | 90100 | 90000 | 90100 | 90000 | 1432 |
| 207 | 20240226 | 150900 | 20622345200 | 90000 | 90000 | 90100 | 90000 | 1032 |
| 208 | 20240226 | 150800 | 20529380700 | 90100 | 90100 | 90100 | 90000 | 469 |
| 209 | 20240226 | 150700 | 20487127400 | 90100 | 90100 | 90100 | 90000 | 497 |
| 210 | 20240226 | 150600 | 20442354300 | 90100 | 90200 | 90200 | 90000 | 3527 |
| 211 | 20240226 | 150500 | 20124592200 | 90200 | 90200 | 90200 | 90100 | 1437 |
| 212 | 20240226 | 150400 | 19995055900 | 90200 | 90300 | 90300 | 90200 | 1527 |
| 213 | 20240226 | 150300 | 19857313900 | 90200 | 90300 | 90300 | 90200 | 981 |
| 214 | 20240226 | 150200 | 19768793500 | 90200 | 90300 | 90300 | 90200 | 568 |
| 215 | 20240226 | 150100 | 19717518700 | 90300 | 90300 | 90400 | 90300 | 600 |
| 216 | 20240226 | 150000 | 19663336400 | 90300 | 90300 | 90400 | 90300 | 885 |
| 217 | 20240226 | 145900 | 19583419700 | 90400 | 90400 | 90400 | 90300 | 216 |
| 218 | 20240226 | 145800 | 19563902800 | 90300 | 90400 | 90400 | 90300 | 1145 |
| 219 | 20240226 | 145700 | 19460501700 | 90400 | 90400 | 90400 | 90300 | 1108 |
| 220 | 20240226 | 145600 | 19360342500 | 90300 | 90300 | 90400 | 90300 | 590 |
| 221 | 20240226 | 145500 | 19307064600 | 90300 | 90400 | 90400 | 90300 | 1262 |
| 222 | 20240226 | 145400 | 19193052800 | 90400 | 90400 | 90500 | 90400 | 707 |
| 223 | 20240226 | 145300 | 19129137900 | 90400 | 90500 | 90500 | 90400 | 126 |
| 224 | 20240226 | 145200 | 19117743300 | 90400 | 90400 | 90500 | 90400 | 108 |
| 225 | 20240226 | 145100 | 19107978100 | 90400 | 90400 | 90500 | 90400 | 211 |
| 226 | 20240226 | 145000 | 19088895600 | 90600 | 90500 | 90600 | 90400 | 2580 |
| 227 | 20240226 | 144900 | 18855305600 | 90600 | 90500 | 90600 | 90500 | 883 |
| 228 | 20240226 | 144800 | 18775380300 | 90600 | 90600 | 90600 | 90500 | 546 |
| 229 | 20240226 | 144700 | 18725949100 | 90600 | 90600 | 90600 | 90500 | 672 |
| 230 | 20240226 | 144600 | 18665073900 | 90600 | 90600 | 90600 | 90500 | 104 |
| 231 | 20240226 | 144500 | 18655658900 | 90500 | 90600 | 90600 | 90500 | 143 |
| 232 | 20240226 | 144400 | 18642707500 | 90600 | 90700 | 90800 | 90500 | 4421 |
| 233 | 20240226 | 144300 | 18242039200 | 90600 | 90700 | 90800 | 90600 | 2576 |
| 234 | 20240226 | 144200 | 18008482200 | 90700 | 90800 | 90800 | 90700 | 180 |
| 235 | 20240226 | 144100 | 17992155700 | 90700 | 90800 | 90900 | 90700 | 1228 |
| 236 | 20240226 | 144000 | 17880664100 | 90800 | 90800 | 90800 | 90800 | 141 |
| 237 | 20240226 | 143900 | 17867861300 | 90800 | 90800 | 90900 | 90800 | 277 |
| 238 | 20240226 | 143800 | 17842707800 | 90800 | 90800 | 90900 | 90800 | 520 |
| 239 | 20240226 | 143700 | 17795489800 | 90800 | 90800 | 90900 | 90800 | 366 |
| 240 | 20240226 | 143600 | 17762254700 | 90800 | 90900 | 90900 | 90800 | 570 |
| 241 | 20240226 | 143500 | 17710492800 | 90800 | 91000 | 91000 | 90800 | 826 |
| 242 | 20240226 | 143400 | 17635417500 | 91000 | 91000 | 91000 | 91000 | 29 |
| 243 | 20240226 | 143300 | 17632778500 | 91000 | 90900 | 91000 | 90900 | 67 |
| 244 | 20240226 | 143200 | 17626683800 | 90900 | 91000 | 91000 | 90800 | 948 |
| 245 | 20240226 | 143100 | 17540512400 | 91000 | 90900 | 91000 | 90900 | 290 |
| 246 | 20240226 | 143000 | 17514148600 | 90900 | 90900 | 91000 | 90900 | 231 |
| 247 | 20240226 | 142900 | 17493150500 | 90900 | 90900 | 91000 | 90800 | 1217 |
| 248 | 20240226 | 142800 | 17382525800 | 90900 | 91000 | 91000 | 90900 | 200 |
| 249 | 20240226 | 142700 | 17364336000 | 91000 | 91000 | 91000 | 90900 | 319 |
| 250 | 20240226 | 142600 | 17335312700 | 91000 | 91000 | 91000 | 90900 | 435 |
| 251 | 20240226 | 142500 | 17295736200 | 90900 | 91000 | 91100 | 90900 | 457 |
| 252 | 20240226 | 142400 | 17254169200 | 91000 | 90900 | 91100 | 90900 | 356 |
| 253 | 20240226 | 142300 | 17221794900 | 90900 | 90900 | 91000 | 90800 | 91 |
| 254 | 20240226 | 142200 | 17213524300 | 90900 | 90900 | 90900 | 90800 | 1188 |
| 255 | 20240226 | 142100 | 17105544400 | 90900 | 91000 | 91000 | 90900 | 698 |
| 256 | 20240226 | 142000 | 17042027100 | 91000 | 91000 | 91000 | 91000 | 326 |
| 257 | 20240226 | 141900 | 17012361100 | 91000 | 91000 | 91000 | 91000 | 739 |
| 258 | 20240226 | 141800 | 16945112100 | 91000 | 91000 | 91000 | 90900 | 835 |
| 259 | 20240226 | 141700 | 16869136000 | 91000 | 91000 | 91100 | 91000 | 75 |
| 260 | 20240226 | 141600 | 16862310800 | 91000 | 91200 | 91200 | 91000 | 525 |
| 261 | 20240226 | 141500 | 16814518700 | 91200 | 91200 | 91200 | 91100 | 115 |
| 262 | 20240226 | 141400 | 16804032000 | 91200 | 91100 | 91200 | 91100 | 90 |
| 263 | 20240226 | 141300 | 16795829900 | 91100 | 91200 | 91200 | 91100 | 173 |
| 264 | 20240226 | 141200 | 16780066500 | 91200 | 91300 | 91300 | 91200 | 2154 |
| 265 | 20240226 | 141100 | 16583432100 | 91400 | 91300 | 91400 | 91300 | 75 |
| 266 | 20240226 | 141000 | 16576577500 | 91300 | 91400 | 91400 | 91300 | 243 |
| 267 | 20240226 | 140900 | 16554375200 | 91400 | 91300 | 91400 | 91200 | 576 |
| 268 | 20240226 | 140800 | 16501787200 | 91300 | 91300 | 91300 | 91200 | 91 |
| 269 | 20240226 | 140700 | 16493484600 | 91200 | 91100 | 91300 | 91000 | 274 |
| 270 | 20240226 | 140600 | 16468509300 | 91100 | 91100 | 91100 | 91000 | 270 |
| 271 | 20240226 | 140500 | 16443935900 | 91100 | 91000 | 91100 | 91000 | 352 |
| 272 | 20240226 | 140400 | 16411886300 | 91000 | 91000 | 91000 | 90900 | 264 |
| 273 | 20240226 | 140300 | 16387863500 | 91100 | 91000 | 91100 | 90900 | 673 |
| 274 | 20240226 | 140200 | 16326619000 | 90900 | 90900 | 91000 | 90900 | 20 |
| 275 | 20240226 | 140100 | 16324800500 | 90900 | 90900 | 90900 | 90900 | 116 |
| 276 | 20240226 | 140000 | 16314256100 | 90900 | 91000 | 91000 | 90900 | 323 |
| 277 | 20240226 | 135900 | 16284863300 | 91100 | 91100 | 91100 | 91000 | 177 |
| 278 | 20240226 | 135800 | 16268752400 | 91100 | 91100 | 91100 | 91000 | 81 |
| 279 | 20240226 | 135700 | 16261373400 | 91000 | 91100 | 91200 | 91000 | 260 |
| 280 | 20240226 | 135600 | 16237685700 | 91100 | 91100 | 91200 | 91100 | 428 |
| 281 | 20240226 | 135500 | 16198669600 | 91200 | 91200 | 91200 | 91100 | 193 |
| 282 | 20240226 | 135400 | 16181069500 | 91200 | 91000 | 91200 | 91000 | 146 |
| 283 | 20240226 | 135300 | 16167770300 | 91000 | 90900 | 91000 | 90900 | 371 |
| 284 | 20240226 | 135200 | 16134024100 | 90900 | 90900 | 90900 | 90900 | 198 |
| 285 | 20240226 | 135100 | 16116025900 | 90900 | 90800 | 90900 | 90800 | 92 |
| 286 | 20240226 | 135000 | 16107669900 | 90800 | 91000 | 91000 | 90800 | 518 |
| 287 | 20240226 | 134900 | 16060584400 | 91000 | 90900 | 91000 | 90900 | 75 |
| 288 | 20240226 | 134800 | 16053766500 | 90900 | 91000 | 91000 | 90900 | 28 |
| 289 | 20240226 | 134700 | 16051219800 | 91000 | 90900 | 91000 | 90900 | 312 |
| 290 | 20240226 | 134600 | 16022841600 | 91000 | 91100 | 91100 | 90900 | 3449 |
| 291 | 20240226 | 134500 | 15708875700 | 91100 | 91200 | 91200 | 91100 | 82 |
| 292 | 20240226 | 134400 | 15701403400 | 91100 | 91200 | 91200 | 91100 | 56 |
| 293 | 20240226 | 134300 | 15696298700 | 91100 | 91200 | 91200 | 91100 | 76 |
| 294 | 20240226 | 134200 | 15689370400 | 91200 | 91200 | 91300 | 91100 | 357 |
| 295 | 20240226 | 134100 | 15656811600 | 91200 | 91200 | 91300 | 91100 | 362 |
| 296 | 20240226 | 134000 | 15623787000 | 91300 | 91200 | 91300 | 91200 | 270 |
| 297 | 20240226 | 133900 | 15599146600 | 91200 | 91300 | 91300 | 91200 | 175 |
| 298 | 20240226 | 133800 | 15583185000 | 91300 | 91500 | 91500 | 91300 | 157 |
| 299 | 20240226 | 133700 | 15568838300 | 91500 | 91300 | 91500 | 91300 | 115 |
| 300 | 20240226 | 133600 | 15558321500 | 91300 | 91300 | 91400 | 91300 | 135 |
| 301 | 20240226 | 133500 | 15545983100 | 91300 | 91300 | 91400 | 91200 | 1292 |
| 302 | 20240226 | 133400 | 15428121600 | 91300 | 91400 | 91400 | 91300 | 553 |
| 303 | 20240226 | 133300 | 15377606300 | 91400 | 91500 | 91500 | 91400 | 78 |
| 304 | 20240226 | 133200 | 15370469500 | 91500 | 91400 | 91500 | 91400 | 374 |
| 305 | 20240226 | 133100 | 15336254000 | 91400 | 91400 | 91400 | 91300 | 217 |
| 306 | 20240226 | 133000 | 15316421400 | 91400 | 91300 | 91400 | 91300 | 1040 |
| 307 | 20240226 | 132900 | 15221468800 | 91300 | 91400 | 91400 | 91300 | 227 |
| 308 | 20240226 | 132800 | 15200728600 | 91400 | 91300 | 91400 | 91300 | 95 |
| 309 | 20240226 | 132700 | 15192049500 | 91300 | 91300 | 91400 | 91300 | 237 |
| 310 | 20240226 | 132600 | 15170409100 | 91300 | 91400 | 91400 | 91300 | 223 |
| 311 | 20240226 | 132500 | 15150037600 | 91400 | 91400 | 91500 | 91400 | 539 |
| 312 | 20240226 | 132400 | 15100772900 | 91500 | 91600 | 91600 | 91500 | 140 |
| 313 | 20240226 | 132300 | 15087958100 | 91600 | 91600 | 91600 | 91500 | 803 |
| 314 | 20240226 | 132200 | 15014446800 | 91600 | 91600 | 91600 | 91500 | 434 |
| 315 | 20240226 | 132100 | 14974692500 | 91700 | 91600 | 91700 | 91600 | 115 |
| 316 | 20240226 | 132000 | 14964157400 | 91600 | 91600 | 91700 | 91600 | 129 |
| 317 | 20240226 | 131900 | 14952339000 | 91600 | 91700 | 91700 | 91600 | 251 |
| 318 | 20240226 | 131800 | 14929340700 | 91600 | 91600 | 91600 | 91500 | 147 |
| 319 | 20240226 | 131700 | 14915875600 | 91600 | 91600 | 91600 | 91600 | 186 |
| 320 | 20240226 | 131600 | 14898838000 | 91500 | 91500 | 91600 | 91500 | 16 |
| 321 | 20240226 | 131500 | 14897373700 | 91500 | 91500 | 91600 | 91500 | 60 |
| 322 | 20240226 | 131400 | 14891877900 | 91600 | 91700 | 91700 | 91600 | 222 |
| 323 | 20240226 | 131300 | 14871536600 | 91700 | 91700 | 91700 | 91600 | 266 |
| 324 | 20240226 | 131200 | 14847144500 | 91600 | 91600 | 91700 | 91600 | 268 |
| 325 | 20240226 | 131100 | 14822589400 | 91600 | 91600 | 91600 | 91500 | 143 |
| 326 | 20240226 | 131000 | 14809504100 | 91600 | 91700 | 91700 | 91500 | 3077 |
| 327 | 20240226 | 130900 | 14527511300 | 91700 | 91800 | 91800 | 91700 | 125 |
| 328 | 20240226 | 130800 | 14516042600 | 91800 | 91800 | 91800 | 91700 | 1008 |
| 329 | 20240226 | 130700 | 14423508600 | 91800 | 91700 | 91800 | 91700 | 1185 |
| 330 | 20240226 | 130600 | 14314755800 | 91700 | 91800 | 91800 | 91600 | 755 |
| 331 | 20240226 | 130500 | 14245501900 | 91800 | 91600 | 91800 | 91600 | 64 |
| 332 | 20240226 | 130400 | 14239633800 | 91600 | 91700 | 91700 | 91600 | 312 |
| 333 | 20240226 | 130300 | 14211023800 | 91700 | 91700 | 91800 | 91700 | 245 |
| 334 | 20240226 | 130200 | 14188556200 | 91700 | 91800 | 91800 | 91700 | 447 |
| 335 | 20240226 | 130100 | 14147565500 | 91700 | 91700 | 91800 | 91700 | 380 |
| 336 | 20240226 | 130000 | 14112687800 | 91700 | 91700 | 91800 | 91700 | 414 |
| 337 | 20240226 | 125900 | 14074723800 | 91700 | 91700 | 91800 | 91700 | 148 |
| 338 | 20240226 | 125800 | 14061150700 | 91700 | 91700 | 91800 | 91600 | 830 |
| 339 | 20240226 | 125700 | 13985038700 | 91700 | 91600 | 91700 | 91600 | 131 |
| 340 | 20240226 | 125600 | 13973028000 | 91600 | 91600 | 91600 | 91600 | 383 |
| 341 | 20240226 | 125500 | 13937945200 | 91600 | 91600 | 91600 | 91500 | 432 |
| 342 | 20240226 | 125400 | 13898377400 | 91600 | 91400 | 91600 | 91400 | 803 |
| 343 | 20240226 | 125300 | 13824925800 | 91400 | 91300 | 91400 | 91300 | 254 |
| 344 | 20240226 | 125200 | 13801735200 | 91300 | 91300 | 91400 | 91300 | 116 |
| 345 | 20240226 | 125100 | 13791143700 | 91300 | 91400 | 91400 | 91300 | 123 |
| 346 | 20240226 | 125000 | 13779904400 | 91400 | 91300 | 91400 | 91200 | 476 |
| 347 | 20240226 | 124900 | 13736420000 | 91400 | 91200 | 91400 | 91200 | 526 |
| 348 | 20240226 | 124800 | 13688423200 | 91200 | 91200 | 91200 | 91200 | 362 |
| 349 | 20240226 | 124700 | 13655408800 | 91200 | 91100 | 91200 | 91100 | 304 |
| 350 | 20240226 | 124600 | 13627703900 | 91200 | 91200 | 91200 | 91100 | 106 |
| 351 | 20240226 | 124500 | 13618037100 | 91100 | 91200 | 91200 | 91100 | 227 |
| 352 | 20240226 | 124400 | 13597347400 | 91200 | 91200 | 91200 | 91100 | 251 |
| 353 | 20240226 | 124300 | 13574456500 | 91200 | 91200 | 91200 | 91100 | 472 |
| 354 | 20240226 | 124200 | 13531410200 | 91200 | 91200 | 91300 | 91100 | 253 |
| 355 | 20240226 | 124100 | 13508341500 | 91100 | 91200 | 91200 | 91100 | 426 |
| 356 | 20240226 | 124000 | 13469508500 | 91200 | 91200 | 91300 | 91200 | 146 |
| 357 | 20240226 | 123900 | 13456192200 | 91200 | 91300 | 91300 | 91200 | 227 |
| 358 | 20240226 | 123800 | 13435486800 | 91200 | 91200 | 91200 | 91200 | 1019 |
| 359 | 20240226 | 123700 | 13342554000 | 91200 | 91300 | 91300 | 91200 | 130 |
| 360 | 20240226 | 123600 | 13330696500 | 91300 | 91300 | 91300 | 91300 | 110 |
| 361 | 20240226 | 123500 | 13320653500 | 91300 | 91300 | 91400 | 91300 | 204 |
| 362 | 20240226 | 123400 | 13302027500 | 91300 | 91400 | 91400 | 91300 | 380 |
| 363 | 20240226 | 123300 | 13267329400 | 91400 | 91500 | 91500 | 91300 | 1080 |
| 364 | 20240226 | 123200 | 13168658200 | 91500 | 91500 | 91500 | 91400 | 164 |
| 365 | 20240226 | 123100 | 13153654200 | 91500 | 91500 | 91500 | 91400 | 291 |
| 366 | 20240226 | 123000 | 13127030000 | 91600 | 91500 | 91600 | 91400 | 202 |
| 367 | 20240226 | 122900 | 13108548400 | 91400 | 91500 | 91500 | 91400 | 221 |
| 368 | 20240226 | 122800 | 13088339000 | 91400 | 91500 | 91600 | 91400 | 372 |
| 369 | 20240226 | 122700 | 13054300800 | 91600 | 91400 | 91600 | 91400 | 82 |
| 370 | 20240226 | 122600 | 13046802200 | 91400 | 91400 | 91500 | 91400 | 100 |
| 371 | 20240226 | 122500 | 13037652600 | 91500 | 91400 | 91500 | 91400 | 290 |
| 372 | 20240226 | 122400 | 13011136600 | 91400 | 91400 | 91500 | 91400 | 10 |
| 373 | 20240226 | 122300 | 13010222400 | 91500 | 91500 | 91500 | 91400 | 55 |
| 374 | 20240226 | 122200 | 13005190300 | 91500 | 91500 | 91500 | 91400 | 203 |
| 375 | 20240226 | 122100 | 12986617800 | 91500 | 91600 | 91600 | 91500 | 219 |
| 376 | 20240226 | 122000 | 12966576700 | 91500 | 91500 | 91600 | 91500 | 217 |
| 377 | 20240226 | 121900 | 12946710300 | 91500 | 91500 | 91600 | 91500 | 314 |
| 378 | 20240226 | 121800 | 12917979200 | 91500 | 91500 | 91500 | 91500 | 134 |
| 379 | 20240226 | 121700 | 12905718200 | 91500 | 91600 | 91600 | 91500 | 517 |
| 380 | 20240226 | 121600 | 12858361300 | 91600 | 91700 | 91700 | 91600 | 252 |
| 381 | 20240226 | 121500 | 12835264500 | 91600 | 91600 | 91700 | 91600 | 233 |
| 382 | 20240226 | 121400 | 12813909000 | 91600 | 91600 | 91700 | 91600 | 105 |
| 383 | 20240226 | 121300 | 12804289300 | 91600 | 91600 | 91700 | 91600 | 80 |
| 384 | 20240226 | 121200 | 12796960300 | 91600 | 91700 | 91700 | 91600 | 112 |
| 385 | 20240226 | 121100 | 12786694200 | 91600 | 91600 | 91600 | 91600 | 37 |
| 386 | 20240226 | 121000 | 12783305000 | 91600 | 91600 | 91700 | 91600 | 503 |
| 387 | 20240226 | 120900 | 12737229400 | 91600 | 91700 | 91700 | 91600 | 86 |
| 388 | 20240226 | 120800 | 12729346100 | 91700 | 91700 | 91700 | 91600 | 217 |
| 389 | 20240226 | 120700 | 12709451700 | 91700 | 91700 | 91700 | 91600 | 93 |
| 390 | 20240226 | 120600 | 12700924700 | 91700 | 91600 | 91700 | 91600 | 85 |
| 391 | 20240226 | 120500 | 12693134800 | 91600 | 91600 | 91700 | 91600 | 135 |
| 392 | 20240226 | 120400 | 12680765200 | 91600 | 91700 | 91700 | 91600 | 208 |
| 393 | 20240226 | 120300 | 12661691800 | 91700 | 91700 | 91700 | 91600 | 352 |
| 394 | 20240226 | 120200 | 12629413600 | 91700 | 91500 | 91700 | 91500 | 718 |
| 395 | 20240226 | 120100 | 12563637200 | 91600 | 91400 | 91600 | 91400 | 36 |
| 396 | 20240226 | 120000 | 12560341700 | 91500 | 91400 | 91500 | 91300 | 804 |
| 397 | 20240226 | 115900 | 12486855000 | 91400 | 91500 | 91500 | 91400 | 482 |
| 398 | 20240226 | 115800 | 12442762100 | 91500 | 91600 | 91600 | 91500 | 78 |
| 399 | 20240226 | 115700 | 12435618500 | 91500 | 91600 | 91600 | 91500 | 138 |
| 400 | 20240226 | 115600 | 12422991400 | 91500 | 91600 | 91600 | 91500 | 85 |
| 401 | 20240226 | 115500 | 12415206400 | 91500 | 91500 | 91500 | 91400 | 200 |
| 402 | 20240226 | 115400 | 12396916700 | 91400 | 91400 | 91400 | 91400 | 58 |
| 403 | 20240226 | 115300 | 12391615500 | 91500 | 91500 | 91500 | 91400 | 150 |
| 404 | 20240226 | 115200 | 12377895700 | 91500 | 91500 | 91500 | 91400 | 110 |
| 405 | 20240226 | 115100 | 12367835200 | 91500 | 91600 | 91600 | 91500 | 292 |
| 406 | 20240226 | 115000 | 12341117100 | 91600 | 91500 | 91600 | 91500 | 390 |
| 407 | 20240226 | 114900 | 12305404900 | 91500 | 91500 | 91600 | 91500 | 238 |
| 408 | 20240226 | 114800 | 12283618200 | 91600 | 91600 | 91700 | 91600 | 221 |
| 409 | 20240226 | 114700 | 12263374300 | 91700 | 91600 | 91700 | 91600 | 106 |
| 410 | 20240226 | 114600 | 12253662800 | 91600 | 91500 | 91600 | 91500 | 32 |
| 411 | 20240226 | 114500 | 12250733700 | 91500 | 91500 | 91500 | 91500 | 18 |
| 412 | 20240226 | 114400 | 12249086700 | 91500 | 91600 | 91700 | 91500 | 475 |
| 413 | 20240226 | 114300 | 12205576500 | 91600 | 91600 | 91700 | 91600 | 735 |
| 414 | 20240226 | 114200 | 12138231200 | 91600 | 91600 | 91600 | 91500 | 442 |
| 415 | 20240226 | 114100 | 12097782600 | 91600 | 91600 | 91600 | 91500 | 167 |
| 416 | 20240226 | 114000 | 12082491700 | 91600 | 91600 | 91700 | 91500 | 261 |
| 417 | 20240226 | 113900 | 12058595400 | 91600 | 91600 | 91600 | 91500 | 86 |
| 418 | 20240226 | 113800 | 12050718300 | 91600 | 91700 | 91700 | 91600 | 561 |
| 419 | 20240226 | 113700 | 11999330200 | 91600 | 91600 | 91700 | 91600 | 65 |
| 420 | 20240226 | 113600 | 11993372000 | 91600 | 91600 | 91700 | 91500 | 127 |
| 421 | 20240226 | 113500 | 11981737900 | 91500 | 91600 | 91700 | 91500 | 48 |
| 422 | 20240226 | 113400 | 11977343100 | 91500 | 91600 | 91600 | 91500 | 218 |
| 423 | 20240226 | 113300 | 11957389400 | 91500 | 91700 | 91700 | 91500 | 57 |
| 424 | 20240226 | 113200 | 11952164900 | 91500 | 91600 | 91700 | 91500 | 354 |
| 425 | 20240226 | 113100 | 11919735700 | 91600 | 91600 | 91700 | 91600 | 256 |
| 426 | 20240226 | 113000 | 11896285900 | 91600 | 91600 | 91700 | 91600 | 65 |
| 427 | 20240226 | 112900 | 11890329200 | 91700 | 91700 | 91700 | 91600 | 36 |
| 428 | 20240226 | 112800 | 11887029900 | 91700 | 91700 | 91700 | 91600 | 104 |
| 429 | 20240226 | 112700 | 11877498200 | 91700 | 91700 | 91700 | 91600 | 205 |
| 430 | 20240226 | 112600 | 11858707000 | 91700 | 91700 | 91800 | 91700 | 283 |
| 431 | 20240226 | 112500 | 11832751900 | 91700 | 91700 | 91700 | 91700 | 324 |
| 432 | 20240226 | 112400 | 11803041100 | 91700 | 91600 | 91700 | 91500 | 93 |
| 433 | 20240226 | 112300 | 11794523600 | 91600 | 91500 | 91600 | 91500 | 143 |
| 434 | 20240226 | 112200 | 11781438200 | 91500 | 91700 | 91700 | 91500 | 237 |
| 435 | 20240226 | 112100 | 11759718700 | 91700 | 91500 | 91800 | 91500 | 651 |
| 436 | 20240226 | 112000 | 11700050400 | 91600 | 91500 | 91600 | 91500 | 452 |
| 437 | 20240226 | 111900 | 11658664700 | 91600 | 91600 | 91600 | 91500 | 146 |
| 438 | 20240226 | 111800 | 11645291700 | 91600 | 91400 | 91600 | 91400 | 395 |
| 439 | 20240226 | 111700 | 11609139400 | 91400 | 91600 | 91600 | 91400 | 308 |
| 440 | 20240226 | 111600 | 11580978700 | 91400 | 91500 | 91600 | 91400 | 289 |
| 441 | 20240226 | 111500 | 11554534700 | 91600 | 91600 | 91600 | 91500 | 140 |
| 442 | 20240226 | 111400 | 11541717500 | 91400 | 91400 | 91600 | 91400 | 127 |
| 443 | 20240226 | 111300 | 11530098700 | 91500 | 91500 | 91500 | 91400 | 147 |
| 444 | 20240226 | 111200 | 11516656400 | 91400 | 91200 | 91400 | 91200 | 390 |
| 445 | 20240226 | 111100 | 11481046300 | 91300 | 91300 | 91300 | 91200 | 12 |
| 446 | 20240226 | 111000 | 11479951500 | 91300 | 91200 | 91300 | 91200 | 132 |
| 447 | 20240226 | 110900 | 11467902900 | 91200 | 91100 | 91200 | 91100 | 98 |
| 448 | 20240226 | 110800 | 11458968500 | 91200 | 91200 | 91200 | 91100 | 352 |
| 449 | 20240226 | 110700 | 11426885400 | 91200 | 91100 | 91200 | 91100 | 667 |
| 450 | 20240226 | 110600 | 11366112400 | 91100 | 91100 | 91100 | 91000 | 740 |
| 451 | 20240226 | 110500 | 11298702500 | 91100 | 91200 | 91200 | 91000 | 1062 |
| 452 | 20240226 | 110400 | 11201874600 | 91200 | 91300 | 91400 | 91200 | 250 |
| 453 | 20240226 | 110300 | 11179056400 | 91400 | 91500 | 91500 | 91300 | 414 |
| 454 | 20240226 | 110200 | 11141216200 | 91500 | 91500 | 91500 | 91500 | 698 |
| 455 | 20240226 | 110100 | 11077349200 | 91700 | 91700 | 91800 | 91500 | 280 |
| 456 | 20240226 | 110000 | 11051704500 | 91700 | 91700 | 91800 | 91600 | 550 |
| 457 | 20240226 | 105900 | 11001290700 | 91700 | 91700 | 91800 | 91700 | 346 |
| 458 | 20240226 | 105800 | 10969559000 | 91700 | 91600 | 91800 | 91600 | 535 |
| 459 | 20240226 | 105700 | 10920482400 | 91700 | 91600 | 91700 | 91600 | 125 |
| 460 | 20240226 | 105600 | 10909024500 | 91600 | 91700 | 91700 | 91600 | 147 |
| 461 | 20240226 | 105500 | 10895548000 | 91600 | 91600 | 91700 | 91600 | 40 |
| 462 | 20240226 | 105400 | 10891881100 | 91600 | 91600 | 91700 | 91600 | 139 |
| 463 | 20240226 | 105300 | 10879138900 | 91600 | 91600 | 91600 | 91600 | 65 |
| 464 | 20240226 | 105200 | 10873184900 | 91500 | 91600 | 91700 | 91500 | 289 |
| 465 | 20240226 | 105100 | 10846713800 | 91600 | 91600 | 91600 | 91500 | 281 |
| 466 | 20240226 | 105000 | 10820981200 | 91600 | 91500 | 91600 | 91500 | 145 |
| 467 | 20240226 | 104900 | 10807708000 | 91500 | 91400 | 91500 | 91400 | 216 |
| 468 | 20240226 | 104800 | 10787954600 | 91300 | 91400 | 91400 | 91300 | 163 |
| 469 | 20240226 | 104700 | 10773072200 | 91400 | 91400 | 91400 | 91300 | 494 |
| 470 | 20240226 | 104600 | 10727944700 | 91400 | 91500 | 91500 | 91400 | 235 |
| 471 | 20240226 | 104500 | 10706445500 | 91500 | 91500 | 91600 | 91400 | 980 |
| 472 | 20240226 | 104400 | 10616787700 | 91500 | 91800 | 91800 | 91500 | 499 |
| 473 | 20240226 | 104300 | 10571039700 | 91800 | 91800 | 91900 | 91700 | 732 |
| 474 | 20240226 | 104200 | 10503851200 | 91900 | 91900 | 91900 | 91700 | 1303 |
| 475 | 20240226 | 104100 | 10384165900 | 91900 | 91900 | 92000 | 91900 | 1251 |
| 476 | 20240226 | 104000 | 10269176200 | 91900 | 91900 | 92000 | 91900 | 1003 |
| 477 | 20240226 | 103900 | 10176991800 | 91900 | 91900 | 92000 | 91800 | 1421 |
| 478 | 20240226 | 103800 | 10046462200 | 91900 | 91900 | 91900 | 91800 | 1069 |
| 479 | 20240226 | 103700 | 9948221800 | 91900 | 91800 | 91900 | 91700 | 818 |
| 480 | 20240226 | 103600 | 9873118400 | 91800 | 91700 | 91800 | 91600 | 1500 |
| 481 | 20240226 | 103500 | 9735503400 | 91600 | 91600 | 91700 | 91600 | 2286 |
| 482 | 20240226 | 103400 | 9525942500 | 91600 | 91600 | 91700 | 91600 | 178 |
| 483 | 20240226 | 103300 | 9509625800 | 91700 | 91700 | 91700 | 91600 | 184 |
| 484 | 20240226 | 103200 | 9492759200 | 91700 | 91600 | 91700 | 91600 | 101 |
| 485 | 20240226 | 103100 | 9483498800 | 91700 | 91700 | 91800 | 91600 | 646 |
| 486 | 20240226 | 103000 | 9424269900 | 91700 | 91700 | 91700 | 91600 | 731 |
| 487 | 20240226 | 102900 | 9357247700 | 91600 | 91700 | 91700 | 91600 | 1334 |
| 488 | 20240226 | 102800 | 9234922500 | 91700 | 91600 | 91700 | 91600 | 999 |
| 489 | 20240226 | 102700 | 9143381400 | 91600 | 91300 | 91600 | 91300 | 2398 |
| 490 | 20240226 | 102600 | 8924084100 | 91400 | 91400 | 91400 | 91300 | 381 |
| 491 | 20240226 | 102500 | 8889261700 | 91400 | 91300 | 91400 | 91300 | 146 |
| 492 | 20240226 | 102400 | 8875930800 | 91300 | 91300 | 91400 | 91300 | 384 |
| 493 | 20240226 | 102300 | 8840850400 | 91300 | 91400 | 91400 | 91300 | 275 |
| 494 | 20240226 | 102200 | 8815728900 | 91400 | 91200 | 91400 | 91200 | 294 |
| 495 | 20240226 | 102100 | 8788883700 | 91200 | 91100 | 91300 | 91100 | 503 |
| 496 | 20240226 | 102000 | 8743009000 | 91200 | 91000 | 91200 | 91000 | 1008 |
| 497 | 20240226 | 101900 | 8651187700 | 91000 | 91000 | 91000 | 91000 | 318 |
| 498 | 20240226 | 101800 | 8622249700 | 91000 | 91100 | 91100 | 91000 | 47 |
| 499 | 20240226 | 101700 | 8617970500 | 91000 | 91000 | 91000 | 91000 | 284 |
| 500 | 20240226 | 101600 | 8592126500 | 91000 | 91000 | 91000 | 90900 | 117 |
| 501 | 20240226 | 101500 | 8581480500 | 91000 | 90900 | 91000 | 90900 | 231 |
| 502 | 20240226 | 101400 | 8560479600 | 90900 | 90900 | 91000 | 90900 | 146 |
| 503 | 20240226 | 101300 | 8547208100 | 90900 | 91000 | 91200 | 90900 | 438 |
| 504 | 20240226 | 101200 | 8507375400 | 90900 | 91100 | 91200 | 90800 | 183 |
| 505 | 20240226 | 101100 | 8490732200 | 91000 | 91200 | 91200 | 91000 | 853 |
| 506 | 20240226 | 101000 | 8412980900 | 91200 | 90800 | 91200 | 90800 | 1526 |
| 507 | 20240226 | 100900 | 8273986000 | 91000 | 90700 | 91000 | 90700 | 903 |
| 508 | 20240226 | 100800 | 8192006800 | 90700 | 90700 | 90700 | 90600 | 558 |
| 509 | 20240226 | 100700 | 8141410200 | 90700 | 91000 | 91000 | 90700 | 572 |
| 510 | 20240226 | 100600 | 8089432800 | 91000 | 91100 | 91100 | 91000 | 736 |
| 511 | 20240226 | 100500 | 8022456500 | 91100 | 91000 | 91100 | 91000 | 1396 |
| 512 | 20240226 | 100400 | 7895342000 | 91000 | 91100 | 91100 | 91000 | 558 |
| 513 | 20240226 | 100300 | 7844562400 | 91000 | 91000 | 91000 | 90900 | 80 |
| 514 | 20240226 | 100200 | 7837282700 | 91000 | 91000 | 91000 | 91000 | 379 |
| 515 | 20240226 | 100100 | 7802793700 | 91000 | 91000 | 91100 | 91000 | 389 |
| 516 | 20240226 | 100000 | 7767393700 | 91000 | 91000 | 91100 | 91000 | 263 |
| 517 | 20240226 | 095900 | 7743444600 | 91000 | 91000 | 91100 | 90900 | 483 |
| 518 | 20240226 | 095800 | 7699482000 | 90800 | 90600 | 90900 | 90500 | 2473 |
| 519 | 20240226 | 095700 | 7475236200 | 90600 | 90600 | 90600 | 90500 | 222 |
| 520 | 20240226 | 095600 | 7455133100 | 90600 | 90600 | 90600 | 90500 | 152 |
| 521 | 20240226 | 095500 | 7441364200 | 90600 | 90900 | 90900 | 90600 | 2721 |
| 522 | 20240226 | 095400 | 7194556800 | 90900 | 90900 | 90900 | 90800 | 722 |
| 523 | 20240226 | 095300 | 7128967100 | 90900 | 90900 | 91000 | 90800 | 485 |
| 524 | 20240226 | 095200 | 7084885000 | 90900 | 91100 | 91100 | 90900 | 1365 |
| 525 | 20240226 | 095100 | 6960629500 | 91100 | 91500 | 91500 | 91100 | 1795 |
| 526 | 20240226 | 095000 | 6796695500 | 91500 | 91500 | 91600 | 91500 | 1032 |
| 527 | 20240226 | 094900 | 6702214400 | 91500 | 91500 | 91600 | 91500 | 537 |
| 528 | 20240226 | 094800 | 6653074800 | 91500 | 91500 | 91600 | 91500 | 782 |
| 529 | 20240226 | 094700 | 6581519400 | 91500 | 91600 | 91700 | 91500 | 1005 |
| 530 | 20240226 | 094600 | 6489478600 | 91600 | 91400 | 91600 | 91400 | 1810 |
| 531 | 20240226 | 094500 | 6323860500 | 91500 | 91500 | 91500 | 91400 | 2366 |
| 532 | 20240226 | 094400 | 6107543500 | 91500 | 91300 | 91500 | 91300 | 1001 |
| 533 | 20240226 | 094300 | 6016048200 | 91300 | 91400 | 91400 | 91300 | 1100 |
| 534 | 20240226 | 094200 | 5915515300 | 91400 | 91200 | 91400 | 91200 | 1821 |
| 535 | 20240226 | 094100 | 5749346900 | 91300 | 91300 | 91300 | 91200 | 422 |
| 536 | 20240226 | 094000 | 5710829300 | 91300 | 91100 | 91300 | 91000 | 1171 |
| 537 | 20240226 | 093900 | 5603981700 | 91100 | 90700 | 91100 | 90600 | 4661 |
| 538 | 20240226 | 093800 | 5180176600 | 90700 | 90800 | 90900 | 90700 | 282 |
| 539 | 20240226 | 093700 | 5154574800 | 90800 | 90800 | 90900 | 90400 | 1989 |
| 540 | 20240226 | 093600 | 4974302000 | 90900 | 90900 | 90900 | 90800 | 468 |
| 541 | 20240226 | 093500 | 4931774800 | 90900 | 90900 | 91000 | 90800 | 1049 |
| 542 | 20240226 | 093400 | 4836419200 | 90900 | 90800 | 90900 | 90700 | 2188 |
| 543 | 20240226 | 093300 | 4637768900 | 90500 | 90700 | 90800 | 90400 | 985 |
| 544 | 20240226 | 093200 | 4548541300 | 90600 | 90800 | 90800 | 90600 | 468 |
| 545 | 20240226 | 093100 | 4506093600 | 90800 | 90500 | 90800 | 90500 | 379 |
| 546 | 20240226 | 093000 | 4471718100 | 90400 | 90400 | 90500 | 90300 | 2116 |
| 547 | 20240226 | 092900 | 4280376700 | 90500 | 90600 | 90600 | 90400 | 556 |
| 548 | 20240226 | 092800 | 4230044100 | 90600 | 90500 | 90600 | 90400 | 191 |
| 549 | 20240226 | 092700 | 4212758000 | 90400 | 90600 | 90700 | 90400 | 1020 |
| 550 | 20240226 | 092600 | 4120419900 | 90600 | 90500 | 90700 | 90500 | 1771 |
| 551 | 20240226 | 092500 | 3959996400 | 90600 | 90600 | 90700 | 90500 | 400 |
| 552 | 20240226 | 092400 | 3923777700 | 90700 | 90700 | 90700 | 90600 | 821 |
| 553 | 20240226 | 092300 | 3849379400 | 90700 | 90600 | 90800 | 90500 | 707 |
| 554 | 20240226 | 092200 | 3785278100 | 90600 | 90200 | 90600 | 90200 | 1574 |
| 555 | 20240226 | 092100 | 3642887700 | 90300 | 90300 | 90400 | 90100 | 871 |
| 556 | 20240226 | 092000 | 3564266700 | 90300 | 90500 | 90500 | 90200 | 1459 |
| 557 | 20240226 | 091900 | 3432505900 | 90500 | 90700 | 90700 | 90500 | 2020 |
| 558 | 20240226 | 091800 | 3249620400 | 90800 | 90900 | 90900 | 90700 | 955 |
| 559 | 20240226 | 091700 | 3162956300 | 90900 | 91000 | 91000 | 90800 | 1680 |
| 560 | 20240226 | 091600 | 3010206300 | 91000 | 90900 | 91000 | 90800 | 2321 |
| 561 | 20240226 | 091500 | 2799072900 | 90900 | 90900 | 91000 | 90800 | 1633 |
| 562 | 20240226 | 091400 | 2650623300 | 90900 | 90900 | 91000 | 90800 | 1067 |
| 563 | 20240226 | 091300 | 2553628700 | 90900 | 90900 | 91000 | 90900 | 841 |
| 564 | 20240226 | 091200 | 2477172500 | 91000 | 91000 | 91000 | 90900 | 689 |
| 565 | 20240226 | 091100 | 2414510500 | 90900 | 90900 | 91000 | 90500 | 1305 |
| 566 | 20240226 | 091000 | 2295827200 | 90900 | 90900 | 91000 | 90500 | 1583 |
| 567 | 20240226 | 090900 | 2151948500 | 90900 | 90400 | 91000 | 90300 | 1660 |
| 568 | 20240226 | 090800 | 2001435000 | 90400 | 90600 | 90600 | 90300 | 1252 |
| 569 | 20240226 | 090700 | 1888196900 | 90600 | 90400 | 90700 | 90300 | 2441 |
| 570 | 20240226 | 090600 | 1667516800 | 90400 | 90800 | 90900 | 90400 | 1963 |
| 571 | 20240226 | 090500 | 1489689200 | 90900 | 91300 | 91300 | 90900 | 1528 |
| 572 | 20240226 | 090400 | 1350431300 | 91200 | 91400 | 91500 | 91200 | 2415 |
| 573 | 20240226 | 090300 | 1129768800 | 91400 | 91100 | 91500 | 91100 | 2862 |
| 574 | 20240226 | 090200 | 868592100 | 91100 | 90700 | 91100 | 90600 | 2568 |
| 575 | 20240226 | 090100 | 635418400 | 90400 | 90700 | 90800 | 90100 | 2127 |
| 576 | 20240226 | 090000 | 442868500 | 90800 | 90000 | 90800 | 90000 | 4885 |