31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 3 | 20240228 | 183400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240228 | 183300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240228 | 183200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240228 | 183100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240228 | 183000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240228 | 182900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240228 | 182800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240228 | 182700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240228 | 182600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240228 | 182500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240228 | 182400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240228 | 182300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240228 | 182200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240228 | 182100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240228 | 182000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240228 | 181900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240228 | 181800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240228 | 181700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240228 | 181600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240228 | 181500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240228 | 181400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240228 | 181300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240228 | 181200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240228 | 181100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240228 | 181000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240228 | 180900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240228 | 180800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240228 | 180700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240228 | 180600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240228 | 180500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 33 | 20240228 | 180400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240228 | 180300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240228 | 180200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240228 | 180100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240228 | 180000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240228 | 175900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240228 | 175800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240228 | 175700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240228 | 175600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240228 | 175500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240228 | 175400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240228 | 175300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240228 | 175200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240228 | 175100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240228 | 175000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240228 | 174900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240228 | 174800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240228 | 174700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240228 | 174600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240228 | 174500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240228 | 174400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240228 | 174300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240228 | 174200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240228 | 174100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240228 | 174000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240228 | 173900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240228 | 173800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240228 | 173700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240228 | 173600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240228 | 173500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 63 | 20240228 | 173400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240228 | 173300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240228 | 173200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240228 | 173100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240228 | 173000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240228 | 172900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240228 | 172800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240228 | 172700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240228 | 172600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240228 | 172500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240228 | 172400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240228 | 172300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240228 | 172200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240228 | 172100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240228 | 172000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240228 | 171900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240228 | 171800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240228 | 171700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240228 | 171600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240228 | 171500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240228 | 171400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240228 | 171300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240228 | 171200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240228 | 171100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240228 | 171000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240228 | 170900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240228 | 170800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240228 | 170700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240228 | 170600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240228 | 170500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 93 | 20240228 | 170400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240228 | 170300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240228 | 170200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240228 | 170100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240228 | 170000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240228 | 165900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240228 | 165800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240228 | 165700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240228 | 165600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240228 | 165500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240228 | 165400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240228 | 165300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240228 | 165200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240228 | 165100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240228 | 165000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240228 | 164900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240228 | 164800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240228 | 164700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240228 | 164600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240228 | 164500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240228 | 164400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240228 | 164300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240228 | 164200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240228 | 164100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240228 | 164000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240228 | 163900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240228 | 163800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240228 | 163700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240228 | 163600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240228 | 163500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 123 | 20240228 | 163400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240228 | 163300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240228 | 163200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240228 | 163100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240228 | 163000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240228 | 162900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240228 | 162800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240228 | 162700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240228 | 162600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240228 | 162500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240228 | 162400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240228 | 162300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240228 | 162200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240228 | 162100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240228 | 162000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240228 | 161900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240228 | 161800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240228 | 161700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240228 | 161600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240228 | 161500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240228 | 161400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240228 | 161300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240228 | 161200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240228 | 161100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240228 | 161000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240228 | 160900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240228 | 160800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240228 | 160700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240228 | 160600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240228 | 160500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 153 | 20240228 | 160400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240228 | 160300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240228 | 160200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240228 | 160100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240228 | 160000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240228 | 155900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240228 | 155800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240228 | 155700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240228 | 155600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240228 | 155500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240228 | 155400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240228 | 155300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240228 | 155200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240228 | 155100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240228 | 155000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240228 | 154900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240228 | 154800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240228 | 154700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240228 | 154600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240228 | 154500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240228 | 154400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240228 | 154300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240228 | 154200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240228 | 154100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240228 | 154000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240228 | 153900 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240228 | 153800 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240228 | 153700 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240228 | 153600 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240228 | 153500 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 183 | 20240228 | 153400 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240228 | 153300 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240228 | 153200 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240228 | 153100 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240228 | 153000 | 62683157200 | 94900 | 94900 | 94900 | 94900 | 10454 |
| 188 | 20240228 | 152900 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20240228 | 152800 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20240228 | 152700 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20240228 | 152600 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20240228 | 152500 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20240228 | 152400 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20240228 | 152300 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20240228 | 152200 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20240228 | 152100 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20240228 | 152000 | 61691072600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20240228 | 151900 | 61691072600 | 94800 | 94600 | 94800 | 94500 | 2420 |
| 199 | 20240228 | 151800 | 61461807700 | 94600 | 94800 | 94800 | 94500 | 3654 |
| 200 | 20240228 | 151700 | 61115724900 | 94700 | 94700 | 94900 | 94600 | 4728 |
| 201 | 20240228 | 151600 | 60667922800 | 94800 | 94700 | 94800 | 94600 | 1700 |
| 202 | 20240228 | 151500 | 60506868600 | 94600 | 94700 | 94700 | 94400 | 2460 |
| 203 | 20240228 | 151400 | 60274360500 | 94600 | 94400 | 94600 | 94400 | 1105 |
| 204 | 20240228 | 151300 | 60169910800 | 94500 | 94500 | 94600 | 94300 | 2851 |
| 205 | 20240228 | 151200 | 59900623900 | 94600 | 94600 | 94600 | 94500 | 1691 |
| 206 | 20240228 | 151100 | 59740713000 | 94600 | 94200 | 94600 | 94200 | 2497 |
| 207 | 20240228 | 151000 | 59504826000 | 94200 | 93400 | 94300 | 93300 | 2504 |
| 208 | 20240228 | 150900 | 59269962700 | 93500 | 93300 | 93500 | 93300 | 470 |
| 209 | 20240228 | 150800 | 59226080000 | 93300 | 93100 | 93400 | 93100 | 566 |
| 210 | 20240228 | 150700 | 59173305300 | 93200 | 93000 | 93200 | 93000 | 320 |
| 211 | 20240228 | 150600 | 59143512800 | 93000 | 92900 | 93400 | 92900 | 1704 |
| 212 | 20240228 | 150500 | 58985061000 | 93000 | 93200 | 93300 | 92800 | 6199 |
| 213 | 20240228 | 150400 | 58408401300 | 93200 | 93200 | 93600 | 93100 | 1778 |
| 214 | 20240228 | 150300 | 58242464400 | 93100 | 93300 | 93300 | 93100 | 1775 |
| 215 | 20240228 | 150200 | 58077095200 | 93300 | 93200 | 93400 | 93200 | 946 |
| 216 | 20240228 | 150100 | 57988845300 | 93300 | 93300 | 93400 | 93200 | 717 |
| 217 | 20240228 | 150000 | 57921987300 | 93300 | 93200 | 93300 | 93200 | 1646 |
| 218 | 20240228 | 145900 | 57768543300 | 93300 | 93300 | 93400 | 93200 | 252 |
| 219 | 20240228 | 145800 | 57745034400 | 93300 | 93300 | 93400 | 93200 | 840 |
| 220 | 20240228 | 145700 | 57666667700 | 93300 | 93500 | 93500 | 93200 | 3854 |
| 221 | 20240228 | 145600 | 57307226100 | 93500 | 93500 | 93600 | 93400 | 784 |
| 222 | 20240228 | 145500 | 57233946500 | 93600 | 93600 | 93600 | 93300 | 2857 |
| 223 | 20240228 | 145400 | 56966967100 | 93500 | 93600 | 93600 | 93500 | 764 |
| 224 | 20240228 | 145300 | 56895494500 | 93600 | 93700 | 93700 | 93600 | 1422 |
| 225 | 20240228 | 145200 | 56762381700 | 93700 | 93700 | 93900 | 93600 | 1632 |
| 226 | 20240228 | 145100 | 56609435600 | 93700 | 94100 | 94100 | 93700 | 7108 |
| 227 | 20240228 | 145000 | 55941620300 | 94100 | 94000 | 94100 | 94000 | 306 |
| 228 | 20240228 | 144900 | 55912842900 | 94000 | 94300 | 94400 | 94000 | 2024 |
| 229 | 20240228 | 144800 | 55722341400 | 94200 | 94400 | 94400 | 94200 | 1319 |
| 230 | 20240228 | 144700 | 55597946500 | 94300 | 94300 | 94500 | 94200 | 401 |
| 231 | 20240228 | 144600 | 55560083000 | 94400 | 94200 | 94400 | 94200 | 1422 |
| 232 | 20240228 | 144500 | 55426103600 | 94300 | 94200 | 94300 | 94200 | 427 |
| 233 | 20240228 | 144400 | 55385850700 | 94300 | 94200 | 94300 | 94200 | 226 |
| 234 | 20240228 | 144300 | 55364559000 | 94200 | 94100 | 94200 | 94100 | 530 |
| 235 | 20240228 | 144200 | 55314684300 | 94100 | 94200 | 94200 | 94100 | 1315 |
| 236 | 20240228 | 144100 | 55190913600 | 94200 | 94300 | 94400 | 94100 | 2071 |
| 237 | 20240228 | 144000 | 54995740800 | 94300 | 94300 | 94500 | 94200 | 603 |
| 238 | 20240228 | 143900 | 54938900200 | 94500 | 94500 | 94600 | 94400 | 1327 |
| 239 | 20240228 | 143800 | 54813512700 | 94500 | 94500 | 94600 | 94500 | 372 |
| 240 | 20240228 | 143700 | 54778338400 | 94600 | 94300 | 94600 | 94300 | 1023 |
| 241 | 20240228 | 143600 | 54681689300 | 94200 | 94300 | 94300 | 94200 | 127 |
| 242 | 20240228 | 143500 | 54669723600 | 94300 | 94300 | 94400 | 94200 | 228 |
| 243 | 20240228 | 143400 | 54648224100 | 94300 | 94200 | 94300 | 94200 | 573 |
| 244 | 20240228 | 143300 | 54594192700 | 94300 | 94200 | 94300 | 94200 | 521 |
| 245 | 20240228 | 143200 | 54545093000 | 94300 | 94400 | 94500 | 94300 | 1596 |
| 246 | 20240228 | 143100 | 54394512500 | 94400 | 94300 | 94500 | 94300 | 679 |
| 247 | 20240228 | 143000 | 54330432100 | 94300 | 94400 | 94500 | 94300 | 430 |
| 248 | 20240228 | 142900 | 54289834800 | 94500 | 94300 | 94500 | 94300 | 288 |
| 249 | 20240228 | 142800 | 54262646900 | 94300 | 94400 | 94400 | 94300 | 725 |
| 250 | 20240228 | 142700 | 54194274100 | 94300 | 94400 | 94500 | 94300 | 979 |
| 251 | 20240228 | 142600 | 54101859200 | 94400 | 94600 | 94700 | 94400 | 971 |
| 252 | 20240228 | 142500 | 54010034500 | 94700 | 94600 | 94700 | 94600 | 317 |
| 253 | 20240228 | 142400 | 53980023100 | 94700 | 94600 | 94700 | 94600 | 602 |
| 254 | 20240228 | 142300 | 53923031500 | 94600 | 94600 | 94700 | 94500 | 966 |
| 255 | 20240228 | 142200 | 53831665700 | 94600 | 94500 | 94700 | 94500 | 311 |
| 256 | 20240228 | 142100 | 53802243100 | 94500 | 94500 | 94600 | 94500 | 602 |
| 257 | 20240228 | 142000 | 53745342700 | 94500 | 94500 | 94500 | 94400 | 850 |
| 258 | 20240228 | 141900 | 53665042000 | 94500 | 94400 | 94500 | 94400 | 857 |
| 259 | 20240228 | 141800 | 53584125000 | 94400 | 94500 | 94600 | 94400 | 1196 |
| 260 | 20240228 | 141700 | 53471113300 | 94500 | 94500 | 94600 | 94500 | 245 |
| 261 | 20240228 | 141600 | 53447956000 | 94600 | 94600 | 94700 | 94500 | 580 |
| 262 | 20240228 | 141500 | 53393092400 | 94600 | 94600 | 95000 | 94500 | 1013 |
| 263 | 20240228 | 141400 | 53297107600 | 94700 | 94800 | 95000 | 94600 | 2414 |
| 264 | 20240228 | 141300 | 53068405500 | 94800 | 94800 | 95000 | 94800 | 653 |
| 265 | 20240228 | 141200 | 53006440300 | 95000 | 94900 | 95000 | 94800 | 1057 |
| 266 | 20240228 | 141100 | 52906135300 | 94800 | 94900 | 95000 | 94800 | 828 |
| 267 | 20240228 | 141000 | 52827552200 | 94900 | 94900 | 95000 | 94900 | 405 |
| 268 | 20240228 | 140900 | 52789100900 | 94900 | 94900 | 95000 | 94900 | 304 |
| 269 | 20240228 | 140800 | 52760233700 | 95000 | 94900 | 95000 | 94900 | 310 |
| 270 | 20240228 | 140700 | 52730811300 | 94900 | 94900 | 95000 | 94900 | 776 |
| 271 | 20240228 | 140600 | 52657165600 | 94900 | 95100 | 95100 | 94900 | 618 |
| 272 | 20240228 | 140500 | 52598465500 | 95100 | 95100 | 95200 | 95000 | 1103 |
| 273 | 20240228 | 140400 | 52493637800 | 95200 | 95500 | 95600 | 95200 | 2047 |
| 274 | 20240228 | 140300 | 52298188900 | 95500 | 95500 | 95600 | 95500 | 904 |
| 275 | 20240228 | 140200 | 52211841400 | 95500 | 95500 | 95700 | 95500 | 1011 |
| 276 | 20240228 | 140100 | 52115200000 | 95600 | 95800 | 95800 | 95500 | 2120 |
| 277 | 20240228 | 140000 | 51912341700 | 95800 | 95700 | 95800 | 95700 | 561 |
| 278 | 20240228 | 135900 | 51858600300 | 95800 | 95800 | 95900 | 95700 | 634 |
| 279 | 20240228 | 135800 | 51797882400 | 95700 | 95800 | 95900 | 95700 | 481 |
| 280 | 20240228 | 135700 | 51751798900 | 95800 | 95700 | 95900 | 95700 | 3162 |
| 281 | 20240228 | 135600 | 51448943600 | 95700 | 95300 | 95700 | 95200 | 4139 |
| 282 | 20240228 | 135500 | 51053706000 | 95300 | 95200 | 95300 | 95100 | 591 |
| 283 | 20240228 | 135400 | 50997463300 | 95200 | 95000 | 95200 | 95000 | 1282 |
| 284 | 20240228 | 135300 | 50875528900 | 95100 | 94900 | 95100 | 94800 | 605 |
| 285 | 20240228 | 135200 | 50818076200 | 94800 | 94800 | 94900 | 94800 | 109 |
| 286 | 20240228 | 135100 | 50807742700 | 94800 | 94900 | 94900 | 94800 | 1892 |
| 287 | 20240228 | 135000 | 50628269200 | 94900 | 95000 | 95000 | 94900 | 774 |
| 288 | 20240228 | 134900 | 50554815300 | 95000 | 95100 | 95200 | 95000 | 1398 |
| 289 | 20240228 | 134800 | 50421994600 | 95200 | 95100 | 95200 | 95000 | 494 |
| 290 | 20240228 | 134700 | 50375035200 | 95100 | 95200 | 95200 | 95100 | 841 |
| 291 | 20240228 | 134600 | 50295008800 | 95200 | 95100 | 95200 | 95100 | 481 |
| 292 | 20240228 | 134500 | 50249241000 | 95200 | 95100 | 95200 | 95100 | 130 |
| 293 | 20240228 | 134400 | 50236870400 | 95100 | 95100 | 95200 | 95100 | 1133 |
| 294 | 20240228 | 134300 | 50129056300 | 95200 | 95100 | 95200 | 95000 | 405 |
| 295 | 20240228 | 134200 | 50090527100 | 95100 | 95100 | 95100 | 95000 | 585 |
| 296 | 20240228 | 134100 | 50034900500 | 95100 | 95100 | 95100 | 95000 | 731 |
| 297 | 20240228 | 134000 | 49965406000 | 95100 | 95100 | 95100 | 95000 | 227 |
| 298 | 20240228 | 133900 | 49943821100 | 95100 | 95100 | 95100 | 95000 | 340 |
| 299 | 20240228 | 133800 | 49911492500 | 95100 | 95000 | 95100 | 95000 | 323 |
| 300 | 20240228 | 133700 | 49880787400 | 95000 | 95000 | 95100 | 95000 | 246 |
| 301 | 20240228 | 133600 | 49857413200 | 95100 | 95000 | 95100 | 95000 | 966 |
| 302 | 20240228 | 133500 | 49765639900 | 95000 | 95200 | 95200 | 95000 | 519 |
| 303 | 20240228 | 133400 | 49716303500 | 95200 | 95000 | 95200 | 95000 | 358 |
| 304 | 20240228 | 133300 | 49682234400 | 95100 | 95100 | 95100 | 95000 | 164 |
| 305 | 20240228 | 133200 | 49666644100 | 95100 | 95100 | 95200 | 95000 | 150 |
| 306 | 20240228 | 133100 | 49652375800 | 95100 | 95200 | 95200 | 95100 | 121 |
| 307 | 20240228 | 133000 | 49640866100 | 95200 | 95100 | 95200 | 95100 | 612 |
| 308 | 20240228 | 132900 | 49582660900 | 95100 | 95100 | 95200 | 95100 | 256 |
| 309 | 20240228 | 132800 | 49558315000 | 95100 | 95200 | 95200 | 95100 | 663 |
| 310 | 20240228 | 132700 | 49495258400 | 95200 | 95100 | 95200 | 95100 | 427 |
| 311 | 20240228 | 132600 | 49454646400 | 95100 | 95100 | 95200 | 95100 | 422 |
| 312 | 20240228 | 132500 | 49414511500 | 95100 | 95100 | 95200 | 95100 | 81 |
| 313 | 20240228 | 132400 | 49406804600 | 95200 | 95100 | 95200 | 95000 | 648 |
| 314 | 20240228 | 132300 | 49345181500 | 95100 | 95300 | 95300 | 95100 | 1289 |
| 315 | 20240228 | 132200 | 49222468100 | 95300 | 95200 | 95300 | 95200 | 246 |
| 316 | 20240228 | 132100 | 49199038300 | 95300 | 95200 | 95300 | 95200 | 230 |
| 317 | 20240228 | 132000 | 49177130700 | 95200 | 95300 | 95300 | 95100 | 68 |
| 318 | 20240228 | 131900 | 49170659200 | 95100 | 95200 | 95300 | 95100 | 275 |
| 319 | 20240228 | 131800 | 49144480400 | 95100 | 95300 | 95300 | 95100 | 818 |
| 320 | 20240228 | 131700 | 49066622700 | 95200 | 95300 | 95400 | 95200 | 322 |
| 321 | 20240228 | 131600 | 49035947200 | 95300 | 95400 | 95500 | 95300 | 375 |
| 322 | 20240228 | 131500 | 49000190200 | 95500 | 95600 | 95600 | 95500 | 1137 |
| 323 | 20240228 | 131400 | 48891582100 | 95600 | 95600 | 95600 | 95500 | 1528 |
| 324 | 20240228 | 131300 | 48745506100 | 95500 | 95500 | 95600 | 95300 | 1101 |
| 325 | 20240228 | 131200 | 48640370000 | 95300 | 95200 | 95500 | 95200 | 1773 |
| 326 | 20240228 | 131100 | 48471343300 | 95300 | 95200 | 95300 | 95200 | 160 |
| 327 | 20240228 | 131000 | 48456108800 | 95200 | 95300 | 95300 | 95200 | 163 |
| 328 | 20240228 | 130900 | 48440577400 | 95200 | 95200 | 95300 | 95100 | 600 |
| 329 | 20240228 | 130800 | 48383465800 | 95200 | 95200 | 95200 | 95100 | 680 |
| 330 | 20240228 | 130700 | 48318731200 | 95100 | 95100 | 95200 | 95100 | 207 |
| 331 | 20240228 | 130600 | 48299033400 | 95100 | 95100 | 95200 | 95100 | 162 |
| 332 | 20240228 | 130500 | 48283611600 | 95100 | 95000 | 95100 | 95000 | 215 |
| 333 | 20240228 | 130400 | 48263170900 | 95100 | 95000 | 95100 | 95000 | 250 |
| 334 | 20240228 | 130300 | 48239397100 | 95000 | 95100 | 95100 | 95000 | 463 |
| 335 | 20240228 | 130200 | 48195391400 | 95100 | 95100 | 95100 | 95000 | 567 |
| 336 | 20240228 | 130100 | 48141488200 | 95000 | 95100 | 95200 | 95000 | 203 |
| 337 | 20240228 | 130000 | 48122183600 | 95100 | 95200 | 95200 | 95100 | 323 |
| 338 | 20240228 | 125900 | 48091465200 | 95200 | 95300 | 95300 | 95100 | 298 |
| 339 | 20240228 | 125800 | 48063095400 | 95300 | 95100 | 95300 | 95100 | 811 |
| 340 | 20240228 | 125700 | 47985893900 | 95100 | 95100 | 95200 | 95100 | 367 |
| 341 | 20240228 | 125600 | 47950970500 | 95100 | 95200 | 95200 | 95100 | 272 |
| 342 | 20240228 | 125500 | 47925086300 | 95200 | 95300 | 95300 | 95200 | 375 |
| 343 | 20240228 | 125400 | 47889377800 | 95300 | 95000 | 95300 | 95000 | 556 |
| 344 | 20240228 | 125300 | 47836506800 | 95000 | 95100 | 95200 | 95000 | 739 |
| 345 | 20240228 | 125200 | 47766299300 | 95100 | 95300 | 95300 | 95100 | 774 |
| 346 | 20240228 | 125100 | 47692651100 | 95300 | 95400 | 95400 | 95300 | 196 |
| 347 | 20240228 | 125000 | 47673961600 | 95400 | 95500 | 95500 | 95400 | 983 |
| 348 | 20240228 | 124900 | 47580146600 | 95500 | 95400 | 95600 | 95400 | 622 |
| 349 | 20240228 | 124800 | 47520726300 | 95400 | 95500 | 95500 | 95400 | 687 |
| 350 | 20240228 | 124700 | 47455151700 | 95500 | 95500 | 95500 | 95400 | 918 |
| 351 | 20240228 | 124600 | 47367483100 | 95500 | 95400 | 95500 | 95400 | 730 |
| 352 | 20240228 | 124500 | 47297825300 | 95400 | 95500 | 95500 | 95400 | 449 |
| 353 | 20240228 | 124400 | 47254949600 | 95400 | 95500 | 95500 | 95400 | 1079 |
| 354 | 20240228 | 124300 | 47151920900 | 95400 | 95300 | 95500 | 95200 | 1920 |
| 355 | 20240228 | 124200 | 46968854900 | 95300 | 95300 | 95300 | 95200 | 760 |
| 356 | 20240228 | 124100 | 46896429400 | 95300 | 95300 | 95300 | 95200 | 494 |
| 357 | 20240228 | 124000 | 46849365900 | 95300 | 95200 | 95300 | 95200 | 184 |
| 358 | 20240228 | 123900 | 46831842800 | 95300 | 95300 | 95300 | 95200 | 484 |
| 359 | 20240228 | 123800 | 46785719000 | 95200 | 95200 | 95300 | 95200 | 105 |
| 360 | 20240228 | 123700 | 46775720300 | 95200 | 95300 | 95300 | 95100 | 1048 |
| 361 | 20240228 | 123600 | 46675927800 | 95300 | 95300 | 95300 | 95200 | 321 |
| 362 | 20240228 | 123500 | 46645341900 | 95200 | 95100 | 95200 | 95100 | 1537 |
| 363 | 20240228 | 123400 | 46499020700 | 95100 | 95200 | 95200 | 95100 | 396 |
| 364 | 20240228 | 123300 | 46461345200 | 95200 | 95200 | 95200 | 95100 | 1554 |
| 365 | 20240228 | 123200 | 46313546000 | 95200 | 95200 | 95200 | 95100 | 382 |
| 366 | 20240228 | 123100 | 46277198300 | 95100 | 95100 | 95200 | 95100 | 493 |
| 367 | 20240228 | 123000 | 46230279500 | 95100 | 95100 | 95200 | 95100 | 287 |
| 368 | 20240228 | 122900 | 46202979000 | 95100 | 95000 | 95100 | 94900 | 1396 |
| 369 | 20240228 | 122800 | 46070331900 | 95000 | 95000 | 95000 | 94900 | 407 |
| 370 | 20240228 | 122700 | 46031672700 | 94900 | 95000 | 95000 | 94900 | 444 |
| 371 | 20240228 | 122600 | 45989514900 | 95000 | 95000 | 95000 | 94900 | 1117 |
| 372 | 20240228 | 122500 | 45883422500 | 95000 | 94900 | 95000 | 94900 | 218 |
| 373 | 20240228 | 122400 | 45862724300 | 94900 | 95000 | 95000 | 94900 | 543 |
| 374 | 20240228 | 122300 | 45811184200 | 95000 | 95000 | 95000 | 95000 | 849 |
| 375 | 20240228 | 122200 | 45730529200 | 95000 | 94900 | 95000 | 94900 | 254 |
| 376 | 20240228 | 122100 | 45706412600 | 94900 | 95000 | 95000 | 94900 | 778 |
| 377 | 20240228 | 122000 | 45632528900 | 95000 | 94900 | 95000 | 94900 | 289 |
| 378 | 20240228 | 121900 | 45605082000 | 94900 | 95000 | 95000 | 94900 | 237 |
| 379 | 20240228 | 121800 | 45582584900 | 94900 | 94900 | 95000 | 94900 | 163 |
| 380 | 20240228 | 121700 | 45567101300 | 94900 | 94800 | 94900 | 94700 | 984 |
| 381 | 20240228 | 121600 | 45473772700 | 94800 | 94700 | 94800 | 94600 | 479 |
| 382 | 20240228 | 121500 | 45428445000 | 94700 | 94700 | 94800 | 94700 | 242 |
| 383 | 20240228 | 121400 | 45405526000 | 94700 | 94500 | 94700 | 94500 | 404 |
| 384 | 20240228 | 121300 | 45367338600 | 94400 | 94500 | 94500 | 94400 | 346 |
| 385 | 20240228 | 121200 | 45334643800 | 94500 | 94600 | 94600 | 94500 | 106 |
| 386 | 20240228 | 121100 | 45324625300 | 94600 | 94500 | 94600 | 94500 | 132 |
| 387 | 20240228 | 121000 | 45312150200 | 94500 | 94500 | 94600 | 94500 | 206 |
| 388 | 20240228 | 120900 | 45292682100 | 94600 | 94500 | 94600 | 94400 | 1018 |
| 389 | 20240228 | 120800 | 45196490100 | 94500 | 94600 | 94600 | 94500 | 115 |
| 390 | 20240228 | 120700 | 45185618600 | 94600 | 94600 | 94600 | 94500 | 272 |
| 391 | 20240228 | 120600 | 45159896600 | 94600 | 94500 | 94600 | 94400 | 626 |
| 392 | 20240228 | 120500 | 45100685800 | 94500 | 94400 | 94500 | 94400 | 885 |
| 393 | 20240228 | 120400 | 45017079700 | 94400 | 94400 | 94500 | 94400 | 217 |
| 394 | 20240228 | 120300 | 44996588000 | 94400 | 94400 | 94500 | 94400 | 65 |
| 395 | 20240228 | 120200 | 44990449600 | 94500 | 94400 | 94500 | 94300 | 94 |
| 396 | 20240228 | 120100 | 44981570500 | 94400 | 94200 | 94500 | 93700 | 838 |
| 397 | 20240228 | 120000 | 44902644200 | 94000 | 94500 | 94500 | 93600 | 2360 |
| 398 | 20240228 | 115900 | 44680940800 | 94200 | 93900 | 94500 | 93600 | 720 |
| 399 | 20240228 | 115800 | 44613296700 | 93900 | 94500 | 94500 | 93600 | 4589 |
| 400 | 20240228 | 115700 | 44182035600 | 94500 | 94300 | 94500 | 94300 | 129 |
| 401 | 20240228 | 115600 | 44169867200 | 94200 | 94200 | 94300 | 94000 | 2733 |
| 402 | 20240228 | 115500 | 43912720500 | 94200 | 94500 | 94600 | 94200 | 2153 |
| 403 | 20240228 | 115400 | 43709696200 | 94400 | 94400 | 94500 | 94400 | 359 |
| 404 | 20240228 | 115300 | 43675795500 | 94400 | 94400 | 94500 | 94400 | 431 |
| 405 | 20240228 | 115200 | 43635094200 | 94500 | 94400 | 94500 | 94400 | 288 |
| 406 | 20240228 | 115100 | 43607892400 | 94300 | 94600 | 94600 | 94300 | 1586 |
| 407 | 20240228 | 115000 | 43458181500 | 94500 | 94500 | 94600 | 94500 | 253 |
| 408 | 20240228 | 114900 | 43434271300 | 94500 | 94500 | 94600 | 94500 | 122 |
| 409 | 20240228 | 114800 | 43422739600 | 94500 | 94500 | 94600 | 94500 | 573 |
| 410 | 20240228 | 114700 | 43368586100 | 94500 | 94600 | 94600 | 94500 | 141 |
| 411 | 20240228 | 114600 | 43355249200 | 94700 | 94600 | 94700 | 94600 | 134 |
| 412 | 20240228 | 114500 | 43342566400 | 94700 | 94600 | 94700 | 94500 | 100 |
| 413 | 20240228 | 114400 | 43333106100 | 94500 | 94700 | 94700 | 94400 | 221 |
| 414 | 20240228 | 114300 | 43312218200 | 94700 | 94800 | 94800 | 94400 | 25 |
| 415 | 20240228 | 114200 | 43309851800 | 94800 | 94600 | 94800 | 94300 | 722 |
| 416 | 20240228 | 114100 | 43241655600 | 94600 | 94700 | 94800 | 94400 | 655 |
| 417 | 20240228 | 114000 | 43179758600 | 94700 | 94900 | 94900 | 94500 | 2651 |
| 418 | 20240228 | 113900 | 42929050200 | 94900 | 94700 | 94900 | 94700 | 470 |
| 419 | 20240228 | 113800 | 42884538200 | 94700 | 94700 | 94800 | 94700 | 528 |
| 420 | 20240228 | 113700 | 42834536200 | 94700 | 94800 | 94800 | 94700 | 525 |
| 421 | 20240228 | 113600 | 42784817200 | 94700 | 94800 | 95000 | 94700 | 354 |
| 422 | 20240228 | 113500 | 42751260900 | 94800 | 94900 | 95000 | 94800 | 622 |
| 423 | 20240228 | 113400 | 42692206000 | 94900 | 94900 | 95000 | 94900 | 625 |
| 424 | 20240228 | 113300 | 42632843900 | 95000 | 94900 | 95000 | 94900 | 282 |
| 425 | 20240228 | 113200 | 42606066300 | 94900 | 94900 | 94900 | 94900 | 281 |
| 426 | 20240228 | 113100 | 42579399400 | 94700 | 94900 | 94900 | 94700 | 318 |
| 427 | 20240228 | 113000 | 42549228700 | 94900 | 95000 | 95000 | 94900 | 27 |
| 428 | 20240228 | 112900 | 42546663800 | 95000 | 94700 | 95000 | 94700 | 1071 |
| 429 | 20240228 | 112800 | 42445166000 | 94700 | 94600 | 94700 | 94500 | 314 |
| 430 | 20240228 | 112700 | 42415459400 | 94600 | 94600 | 94700 | 94600 | 718 |
| 431 | 20240228 | 112600 | 42347530700 | 94600 | 94700 | 94700 | 94600 | 497 |
| 432 | 20240228 | 112500 | 42300480900 | 94700 | 94700 | 94800 | 94700 | 565 |
| 433 | 20240228 | 112400 | 42246968000 | 94700 | 94700 | 94800 | 94500 | 1393 |
| 434 | 20240228 | 112300 | 42115119900 | 94700 | 94900 | 94900 | 94700 | 1083 |
| 435 | 20240228 | 112200 | 42012483000 | 94800 | 94900 | 95000 | 94800 | 651 |
| 436 | 20240228 | 112100 | 41950733600 | 94900 | 95000 | 95000 | 94900 | 504 |
| 437 | 20240228 | 112000 | 41902894100 | 95000 | 94900 | 95200 | 94900 | 628 |
| 438 | 20240228 | 111900 | 41843226400 | 94900 | 94900 | 94900 | 94800 | 708 |
| 439 | 20240228 | 111800 | 41776061200 | 94900 | 94800 | 94900 | 94800 | 506 |
| 440 | 20240228 | 111700 | 41728091400 | 94800 | 94900 | 94900 | 94800 | 272 |
| 441 | 20240228 | 111600 | 41702287100 | 94900 | 94900 | 95000 | 94800 | 2320 |
| 442 | 20240228 | 111500 | 41482247800 | 94900 | 95100 | 95100 | 94900 | 985 |
| 443 | 20240228 | 111400 | 41388697100 | 95000 | 94900 | 95000 | 94900 | 623 |
| 444 | 20240228 | 111300 | 41329517000 | 94900 | 94900 | 94900 | 94800 | 536 |
| 445 | 20240228 | 111200 | 41278674400 | 94900 | 95100 | 95100 | 94900 | 1602 |
| 446 | 20240228 | 111100 | 41126569200 | 95100 | 95100 | 95200 | 95000 | 490 |
| 447 | 20240228 | 111000 | 41079975900 | 95100 | 95100 | 95200 | 95000 | 441 |
| 448 | 20240228 | 110900 | 41038054200 | 95100 | 95000 | 95100 | 95000 | 662 |
| 449 | 20240228 | 110800 | 40975149400 | 95000 | 95100 | 95100 | 95000 | 418 |
| 450 | 20240228 | 110700 | 40935418900 | 95100 | 95100 | 95200 | 95000 | 1059 |
| 451 | 20240228 | 110600 | 40834782600 | 95000 | 95200 | 95300 | 95000 | 1336 |
| 452 | 20240228 | 110500 | 40707726100 | 95200 | 95200 | 95300 | 95200 | 546 |
| 453 | 20240228 | 110400 | 40655735800 | 95200 | 95400 | 95400 | 95200 | 896 |
| 454 | 20240228 | 110300 | 40570327000 | 95400 | 95500 | 95500 | 95300 | 832 |
| 455 | 20240228 | 110200 | 40490950400 | 95500 | 95500 | 95500 | 95400 | 752 |
| 456 | 20240228 | 110100 | 40419134700 | 95500 | 95600 | 95600 | 95500 | 1002 |
| 457 | 20240228 | 110000 | 40323436100 | 95600 | 95500 | 95600 | 95500 | 622 |
| 458 | 20240228 | 105900 | 40264003000 | 95400 | 95400 | 95500 | 95400 | 525 |
| 459 | 20240228 | 105800 | 40213874400 | 95400 | 95400 | 95500 | 95400 | 281 |
| 460 | 20240228 | 105700 | 40187050800 | 95500 | 95300 | 95500 | 95300 | 1095 |
| 461 | 20240228 | 105600 | 40082584900 | 95300 | 95400 | 95400 | 95300 | 769 |
| 462 | 20240228 | 105500 | 40009245500 | 95300 | 95300 | 95400 | 95300 | 91 |
| 463 | 20240228 | 105400 | 40000565300 | 95400 | 95400 | 95400 | 95300 | 313 |
| 464 | 20240228 | 105300 | 39970706100 | 95400 | 95400 | 95500 | 95200 | 341 |
| 465 | 20240228 | 105200 | 39938167400 | 95200 | 95300 | 95500 | 95200 | 508 |
| 466 | 20240228 | 105100 | 39889736300 | 95400 | 95300 | 95400 | 95200 | 605 |
| 467 | 20240228 | 105000 | 39832076400 | 95300 | 95300 | 95400 | 95300 | 874 |
| 468 | 20240228 | 104900 | 39748762100 | 95300 | 95400 | 95400 | 95300 | 227 |
| 469 | 20240228 | 104800 | 39727128000 | 95400 | 95500 | 95600 | 95400 | 283 |
| 470 | 20240228 | 104700 | 39700107000 | 95500 | 95300 | 95500 | 95200 | 262 |
| 471 | 20240228 | 104600 | 39675134500 | 95500 | 95600 | 95700 | 95200 | 1452 |
| 472 | 20240228 | 104500 | 39536587200 | 95600 | 95700 | 95700 | 95600 | 695 |
| 473 | 20240228 | 104400 | 39470106000 | 95700 | 95600 | 95700 | 95600 | 567 |
| 474 | 20240228 | 104300 | 39415847400 | 95600 | 95600 | 95700 | 95600 | 548 |
| 475 | 20240228 | 104200 | 39363421500 | 95600 | 95200 | 95600 | 95200 | 638 |
| 476 | 20240228 | 104100 | 39302559900 | 95200 | 95100 | 95300 | 95100 | 1532 |
| 477 | 20240228 | 104000 | 39156747900 | 95000 | 95100 | 95100 | 95000 | 359 |
| 478 | 20240228 | 103900 | 39122618400 | 95100 | 95100 | 95100 | 95000 | 220 |
| 479 | 20240228 | 103800 | 39101697400 | 95000 | 95100 | 95100 | 95000 | 1102 |
| 480 | 20240228 | 103700 | 38996964600 | 95100 | 95100 | 95200 | 95100 | 862 |
| 481 | 20240228 | 103600 | 38914969000 | 95100 | 95200 | 95200 | 95100 | 739 |
| 482 | 20240228 | 103500 | 38844647800 | 95200 | 95200 | 95300 | 95100 | 364 |
| 483 | 20240228 | 103400 | 38809999900 | 95300 | 95300 | 95300 | 95100 | 289 |
| 484 | 20240228 | 103300 | 38782487200 | 95200 | 95500 | 95500 | 95200 | 200 |
| 485 | 20240228 | 103200 | 38763421900 | 95500 | 95700 | 95800 | 95500 | 529 |
| 486 | 20240228 | 103100 | 38712856400 | 95600 | 95700 | 95800 | 95600 | 1883 |
| 487 | 20240228 | 103000 | 38532628800 | 95800 | 95600 | 95800 | 95400 | 1687 |
| 488 | 20240228 | 102900 | 38371302400 | 95500 | 95200 | 95500 | 95200 | 1187 |
| 489 | 20240228 | 102800 | 38258057600 | 95300 | 95200 | 95300 | 95100 | 942 |
| 490 | 20240228 | 102700 | 38168378900 | 95100 | 95200 | 95200 | 95100 | 177 |
| 491 | 20240228 | 102600 | 38151542300 | 95100 | 95100 | 95200 | 95100 | 483 |
| 492 | 20240228 | 102500 | 38105600200 | 95100 | 95200 | 95200 | 95100 | 285 |
| 493 | 20240228 | 102400 | 38078475700 | 95200 | 95100 | 95200 | 95000 | 1013 |
| 494 | 20240228 | 102300 | 37982131000 | 95100 | 94900 | 95100 | 94900 | 2046 |
| 495 | 20240228 | 102200 | 37787730300 | 94900 | 94900 | 95000 | 94900 | 281 |
| 496 | 20240228 | 102100 | 37761058600 | 94900 | 94900 | 95000 | 94900 | 1057 |
| 497 | 20240228 | 102000 | 37660690500 | 94900 | 95000 | 95100 | 94900 | 786 |
| 498 | 20240228 | 101900 | 37586001900 | 95100 | 95000 | 95100 | 94900 | 892 |
| 499 | 20240228 | 101800 | 37501262700 | 95000 | 95000 | 95100 | 94900 | 923 |
| 500 | 20240228 | 101700 | 37413548900 | 95100 | 95100 | 95100 | 95000 | 556 |
| 501 | 20240228 | 101600 | 37360695700 | 95100 | 95400 | 95500 | 95100 | 1140 |
| 502 | 20240228 | 101500 | 37252061400 | 95400 | 95400 | 95600 | 95300 | 1095 |
| 503 | 20240228 | 101400 | 37147559300 | 95300 | 95500 | 95600 | 95200 | 844 |
| 504 | 20240228 | 101300 | 37067085900 | 95500 | 95900 | 96000 | 94900 | 2944 |
| 505 | 20240228 | 101200 | 36785991300 | 95900 | 96100 | 96100 | 95900 | 831 |
| 506 | 20240228 | 101100 | 36706227800 | 96000 | 96200 | 96200 | 96000 | 4005 |
| 507 | 20240228 | 101000 | 36321404400 | 96100 | 96100 | 96200 | 96100 | 1175 |
| 508 | 20240228 | 100900 | 36208457000 | 96100 | 96200 | 96200 | 96000 | 1835 |
| 509 | 20240228 | 100800 | 36032088500 | 96200 | 96300 | 96400 | 96100 | 4688 |
| 510 | 20240228 | 100700 | 35580747500 | 96300 | 96000 | 96300 | 96000 | 2929 |
| 511 | 20240228 | 100600 | 35299153000 | 96100 | 95600 | 96100 | 95500 | 10465 |
| 512 | 20240228 | 100500 | 34295650000 | 95500 | 95400 | 95600 | 95400 | 1583 |
| 513 | 20240228 | 100400 | 34144464900 | 95400 | 95400 | 95500 | 95300 | 1411 |
| 514 | 20240228 | 100300 | 34009868700 | 95400 | 95500 | 95600 | 95300 | 1080 |
| 515 | 20240228 | 100200 | 33906800100 | 95400 | 95600 | 95700 | 95400 | 1676 |
| 516 | 20240228 | 100100 | 33746723400 | 95600 | 95500 | 95700 | 95400 | 3920 |
| 517 | 20240228 | 100000 | 33372206100 | 95400 | 95100 | 95500 | 95100 | 3229 |
| 518 | 20240228 | 095900 | 33064583900 | 95100 | 95000 | 95200 | 95000 | 1182 |
| 519 | 20240228 | 095800 | 32952170100 | 95000 | 95100 | 95100 | 94900 | 1743 |
| 520 | 20240228 | 095700 | 32786482900 | 95000 | 95000 | 95100 | 94900 | 1236 |
| 521 | 20240228 | 095600 | 32669045700 | 95000 | 95200 | 95200 | 95000 | 1618 |
| 522 | 20240228 | 095500 | 32515129100 | 95100 | 94900 | 95200 | 94900 | 2766 |
| 523 | 20240228 | 095400 | 32252197100 | 94900 | 94900 | 95000 | 94800 | 1128 |
| 524 | 20240228 | 095300 | 32145158500 | 95000 | 94700 | 95000 | 94700 | 1425 |
| 525 | 20240228 | 095200 | 32009958300 | 94700 | 94200 | 94700 | 94200 | 1003 |
| 526 | 20240228 | 095100 | 31915230500 | 94200 | 94200 | 94300 | 94000 | 1121 |
| 527 | 20240228 | 095000 | 31809696300 | 94200 | 94300 | 94400 | 94200 | 1045 |
| 528 | 20240228 | 094900 | 31711170700 | 94400 | 94500 | 94600 | 94300 | 1753 |
| 529 | 20240228 | 094800 | 31545531700 | 94500 | 94300 | 94500 | 94300 | 1031 |
| 530 | 20240228 | 094700 | 31448215800 | 94400 | 94200 | 94400 | 94100 | 774 |
| 531 | 20240228 | 094600 | 31375272500 | 94200 | 94000 | 94200 | 93900 | 1570 |
| 532 | 20240228 | 094500 | 31227662000 | 93900 | 93500 | 94000 | 93400 | 2336 |
| 533 | 20240228 | 094400 | 31008766400 | 93400 | 94000 | 94000 | 93100 | 8765 |
| 534 | 20240228 | 094300 | 30187829700 | 94100 | 94200 | 94200 | 94000 | 2230 |
| 535 | 20240228 | 094200 | 29978003100 | 94100 | 94200 | 94300 | 94100 | 2974 |
| 536 | 20240228 | 094100 | 29697869000 | 94300 | 94200 | 94400 | 94200 | 1594 |
| 537 | 20240228 | 094000 | 29547624700 | 94200 | 94300 | 94400 | 94200 | 3191 |
| 538 | 20240228 | 093900 | 29246818300 | 94300 | 94500 | 94600 | 94200 | 2869 |
| 539 | 20240228 | 093800 | 28975928600 | 94500 | 94600 | 94700 | 94500 | 2547 |
| 540 | 20240228 | 093700 | 28735013400 | 94600 | 94600 | 94800 | 94600 | 1707 |
| 541 | 20240228 | 093600 | 28573403600 | 94600 | 94800 | 94900 | 94600 | 2557 |
| 542 | 20240228 | 093500 | 28331134700 | 94900 | 95300 | 95300 | 94900 | 2463 |
| 543 | 20240228 | 093400 | 28096974700 | 95200 | 95300 | 95400 | 95200 | 1634 |
| 544 | 20240228 | 093300 | 27941196100 | 95400 | 95400 | 95500 | 95200 | 1966 |
| 545 | 20240228 | 093200 | 27753720300 | 95500 | 95100 | 95500 | 95100 | 2424 |
| 546 | 20240228 | 093100 | 27522553600 | 95200 | 95200 | 95300 | 95100 | 1653 |
| 547 | 20240228 | 093000 | 27365176700 | 95200 | 95400 | 95400 | 95200 | 2063 |
| 548 | 20240228 | 092900 | 27168649700 | 95500 | 95400 | 95500 | 95300 | 1111 |
| 549 | 20240228 | 092800 | 27062650200 | 95500 | 95400 | 95500 | 95300 | 2213 |
| 550 | 20240228 | 092700 | 26851468400 | 95500 | 95300 | 95500 | 95300 | 1040 |
| 551 | 20240228 | 092600 | 26752277000 | 95300 | 95400 | 95600 | 95300 | 3446 |
| 552 | 20240228 | 092500 | 26423344300 | 95600 | 95900 | 95900 | 95400 | 2967 |
| 553 | 20240228 | 092400 | 26139577100 | 95900 | 95900 | 96200 | 95600 | 5674 |
| 554 | 20240228 | 092300 | 25594720800 | 95900 | 95500 | 96000 | 95400 | 7471 |
| 555 | 20240228 | 092200 | 24879505400 | 95500 | 94700 | 95500 | 94500 | 4615 |
| 556 | 20240228 | 092100 | 24442022900 | 94500 | 94900 | 94900 | 94500 | 2675 |
| 557 | 20240228 | 092000 | 24188776200 | 94900 | 95200 | 95200 | 94700 | 7096 |
| 558 | 20240228 | 091900 | 23514828900 | 95200 | 95700 | 95700 | 95100 | 2923 |
| 559 | 20240228 | 091800 | 23235689400 | 95700 | 95100 | 95800 | 95100 | 2757 |
| 560 | 20240228 | 091700 | 22972740100 | 95200 | 95500 | 95500 | 95000 | 5821 |
| 561 | 20240228 | 091600 | 22418782900 | 95400 | 95500 | 95600 | 95300 | 3719 |
| 562 | 20240228 | 091500 | 22063953200 | 95600 | 95400 | 95800 | 95400 | 4863 |
| 563 | 20240228 | 091400 | 21598824100 | 95600 | 95900 | 95900 | 95300 | 7909 |
| 564 | 20240228 | 091300 | 20842794400 | 95900 | 96100 | 96300 | 95900 | 9008 |
| 565 | 20240228 | 091200 | 19977784600 | 96200 | 96600 | 96800 | 96100 | 6827 |
| 566 | 20240228 | 091100 | 19318824100 | 96700 | 96900 | 97000 | 96500 | 12324 |
| 567 | 20240228 | 091000 | 18124852100 | 96800 | 96500 | 97000 | 96200 | 15908 |
| 568 | 20240228 | 090900 | 16587501300 | 96500 | 96200 | 96600 | 96200 | 5190 |
| 569 | 20240228 | 090800 | 16087201100 | 96200 | 96800 | 96800 | 96100 | 4652 |
| 570 | 20240228 | 090700 | 15638377900 | 96800 | 96000 | 96900 | 96000 | 14944 |
| 571 | 20240228 | 090600 | 14195681300 | 96000 | 95800 | 96300 | 95700 | 12188 |
| 572 | 20240228 | 090500 | 13025197900 | 95900 | 96800 | 96900 | 95200 | 11685 |
| 573 | 20240228 | 090400 | 11903668100 | 96400 | 96800 | 97000 | 96000 | 16913 |
| 574 | 20240228 | 090300 | 10269230300 | 96800 | 97200 | 97400 | 96800 | 11966 |
| 575 | 20240228 | 090200 | 9107080300 | 97300 | 97700 | 97800 | 96900 | 23304 |
| 576 | 20240228 | 090100 | 6839757000 | 97700 | 96800 | 98000 | 96500 | 34925 |
| 577 | 20240228 | 090000 | 3438542600 | 96800 | 94000 | 97000 | 93700 | 36067 |