34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 3 | 20240308 | 183300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20240308 | 183200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20240308 | 183100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20240308 | 183000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20240308 | 182900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20240308 | 182800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20240308 | 182700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20240308 | 182600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20240308 | 182500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20240308 | 182400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20240308 | 182300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20240308 | 182200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20240308 | 182100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20240308 | 182000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20240308 | 181900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20240308 | 181800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20240308 | 181700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20240308 | 181600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20240308 | 181500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20240308 | 181400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20240308 | 181300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20240308 | 181200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20240308 | 181100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20240308 | 181000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20240308 | 180900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20240308 | 180800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20240308 | 180700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20240308 | 180600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20240308 | 180500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20240308 | 180400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 33 | 20240308 | 180300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20240308 | 180200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20240308 | 180100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20240308 | 180000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20240308 | 175900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20240308 | 175800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20240308 | 175700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20240308 | 175600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20240308 | 175500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20240308 | 175400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20240308 | 175300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20240308 | 175200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20240308 | 175100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20240308 | 175000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20240308 | 174900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20240308 | 174800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20240308 | 174700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20240308 | 174600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20240308 | 174500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20240308 | 174400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20240308 | 174300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20240308 | 174200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20240308 | 174100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20240308 | 174000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20240308 | 173900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20240308 | 173800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20240308 | 173700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20240308 | 173600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20240308 | 173500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20240308 | 173400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 63 | 20240308 | 173300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20240308 | 173200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20240308 | 173100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20240308 | 173000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20240308 | 172900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20240308 | 172800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20240308 | 172700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20240308 | 172600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20240308 | 172500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20240308 | 172400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20240308 | 172300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20240308 | 172200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20240308 | 172100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20240308 | 172000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20240308 | 171900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20240308 | 171800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20240308 | 171700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20240308 | 171600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20240308 | 171500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20240308 | 171400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20240308 | 171300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20240308 | 171200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20240308 | 171100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20240308 | 171000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20240308 | 170900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20240308 | 170800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20240308 | 170700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20240308 | 170600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20240308 | 170500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20240308 | 170400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 93 | 20240308 | 170300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20240308 | 170200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20240308 | 170100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20240308 | 170000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20240308 | 165900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20240308 | 165800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20240308 | 165700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20240308 | 165600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20240308 | 165500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20240308 | 165400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20240308 | 165300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20240308 | 165200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20240308 | 165100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20240308 | 165000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20240308 | 164900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20240308 | 164800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20240308 | 164700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20240308 | 164600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20240308 | 164500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20240308 | 164400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20240308 | 164300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20240308 | 164200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20240308 | 164100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20240308 | 164000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20240308 | 163900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20240308 | 163800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20240308 | 163700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20240308 | 163600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20240308 | 163500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20240308 | 163400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 123 | 20240308 | 163300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20240308 | 163200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20240308 | 163100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20240308 | 163000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20240308 | 162900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20240308 | 162800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20240308 | 162700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20240308 | 162600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20240308 | 162500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20240308 | 162400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20240308 | 162300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20240308 | 162200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20240308 | 162100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20240308 | 162000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20240308 | 161900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20240308 | 161800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20240308 | 161700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20240308 | 161600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20240308 | 161500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20240308 | 161400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20240308 | 161300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20240308 | 161200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20240308 | 161100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20240308 | 161000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20240308 | 160900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20240308 | 160800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20240308 | 160700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20240308 | 160600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20240308 | 160500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20240308 | 160400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 153 | 20240308 | 160300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20240308 | 160200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20240308 | 160100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20240308 | 160000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20240308 | 155900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20240308 | 155800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20240308 | 155700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20240308 | 155600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20240308 | 155500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20240308 | 155400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20240308 | 155300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20240308 | 155200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20240308 | 155100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20240308 | 155000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20240308 | 154900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20240308 | 154800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20240308 | 154700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20240308 | 154600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20240308 | 154500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20240308 | 154400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20240308 | 154300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20240308 | 154200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20240308 | 154100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20240308 | 154000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20240308 | 153900 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20240308 | 153800 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20240308 | 153700 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20240308 | 153600 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20240308 | 153500 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20240308 | 153400 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 183 | 20240308 | 153300 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20240308 | 153200 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20240308 | 153100 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20240308 | 153000 | 320220973700 | 127700 | 127700 | 127700 | 127700 | 27777 |
| 187 | 20240308 | 152900 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20240308 | 152800 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20240308 | 152700 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20240308 | 152600 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20240308 | 152500 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20240308 | 152400 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20240308 | 152300 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20240308 | 152200 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20240308 | 152100 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20240308 | 152000 | 316673850800 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20240308 | 151900 | 316673850800 | 127600 | 127600 | 127700 | 127400 | 7924 |
| 198 | 20240308 | 151800 | 315663249900 | 127600 | 127600 | 127700 | 127500 | 7795 |
| 199 | 20240308 | 151700 | 314668375300 | 127500 | 127500 | 127600 | 127400 | 6225 |
| 200 | 20240308 | 151600 | 313874355800 | 127500 | 127300 | 127500 | 127300 | 7101 |
| 201 | 20240308 | 151500 | 312969764500 | 127200 | 127100 | 127300 | 127000 | 5911 |
| 202 | 20240308 | 151400 | 312218207000 | 127000 | 127000 | 127100 | 126900 | 4098 |
| 203 | 20240308 | 151300 | 311697790900 | 127000 | 127100 | 127100 | 126900 | 4004 |
| 204 | 20240308 | 151200 | 311189292700 | 127000 | 127000 | 127100 | 126900 | 4522 |
| 205 | 20240308 | 151100 | 310614934200 | 127000 | 127100 | 127300 | 126800 | 8024 |
| 206 | 20240308 | 151000 | 309595598300 | 127100 | 126800 | 127100 | 126700 | 7968 |
| 207 | 20240308 | 150900 | 308584388300 | 126700 | 126400 | 126800 | 126300 | 4783 |
| 208 | 20240308 | 150800 | 307979000200 | 126400 | 126000 | 126400 | 126000 | 3773 |
| 209 | 20240308 | 150700 | 307503100500 | 126000 | 125900 | 126000 | 125800 | 3862 |
| 210 | 20240308 | 150600 | 307016559900 | 126000 | 125800 | 126000 | 125700 | 3698 |
| 211 | 20240308 | 150500 | 306550987700 | 125800 | 125800 | 125800 | 125700 | 1782 |
| 212 | 20240308 | 150400 | 306326877600 | 125700 | 125700 | 125800 | 125600 | 2484 |
| 213 | 20240308 | 150300 | 306014674300 | 125600 | 125700 | 125800 | 125600 | 1461 |
| 214 | 20240308 | 150200 | 305831017900 | 125700 | 125800 | 125800 | 125600 | 1175 |
| 215 | 20240308 | 150100 | 305683279600 | 125800 | 125600 | 125800 | 125500 | 3849 |
| 216 | 20240308 | 150000 | 305199664600 | 125700 | 125700 | 125700 | 125600 | 2611 |
| 217 | 20240308 | 145900 | 304871529000 | 125600 | 125800 | 125800 | 125500 | 2658 |
| 218 | 20240308 | 145800 | 304537498500 | 125700 | 125600 | 125800 | 125600 | 3020 |
| 219 | 20240308 | 145700 | 304157881100 | 125600 | 125500 | 125600 | 125400 | 4027 |
| 220 | 20240308 | 145600 | 303652390100 | 125500 | 125400 | 125500 | 125300 | 2196 |
| 221 | 20240308 | 145500 | 303377016200 | 125500 | 125400 | 125500 | 125300 | 1374 |
| 222 | 20240308 | 145400 | 303204706500 | 125400 | 125300 | 125400 | 125200 | 2232 |
| 223 | 20240308 | 145300 | 302925036800 | 125300 | 125200 | 125300 | 125100 | 1664 |
| 224 | 20240308 | 145200 | 302716705100 | 125200 | 125300 | 125300 | 125100 | 2467 |
| 225 | 20240308 | 145100 | 302407744300 | 125200 | 125200 | 125300 | 125100 | 1711 |
| 226 | 20240308 | 145000 | 302193425100 | 125200 | 125200 | 125200 | 125100 | 1050 |
| 227 | 20240308 | 144900 | 302061980000 | 125100 | 125200 | 125200 | 125100 | 955 |
| 228 | 20240308 | 144800 | 301942471100 | 125200 | 125200 | 125300 | 125100 | 1307 |
| 229 | 20240308 | 144700 | 301778850000 | 125300 | 125300 | 125300 | 125200 | 1601 |
| 230 | 20240308 | 144600 | 301578368300 | 125300 | 124900 | 125300 | 124900 | 3799 |
| 231 | 20240308 | 144500 | 301103257500 | 124900 | 125000 | 125000 | 124900 | 805 |
| 232 | 20240308 | 144400 | 301002697500 | 124900 | 124900 | 125000 | 124800 | 1561 |
| 233 | 20240308 | 144300 | 300807728800 | 124800 | 124900 | 124900 | 124700 | 1164 |
| 234 | 20240308 | 144200 | 300662368400 | 124900 | 124900 | 124900 | 124700 | 1269 |
| 235 | 20240308 | 144100 | 300504043500 | 124900 | 125000 | 125000 | 124800 | 612 |
| 236 | 20240308 | 144000 | 300427599300 | 125000 | 125000 | 125000 | 124900 | 964 |
| 237 | 20240308 | 143900 | 300307182100 | 125000 | 125200 | 125200 | 124900 | 1809 |
| 238 | 20240308 | 143800 | 300080968700 | 125200 | 125200 | 125200 | 125100 | 949 |
| 239 | 20240308 | 143700 | 299962194100 | 125100 | 125100 | 125200 | 125000 | 2821 |
| 240 | 20240308 | 143600 | 299609251500 | 125000 | 124900 | 125100 | 124900 | 1686 |
| 241 | 20240308 | 143500 | 299398499600 | 125000 | 124700 | 125000 | 124600 | 1433 |
| 242 | 20240308 | 143400 | 299219659700 | 124700 | 124400 | 124700 | 124400 | 854 |
| 243 | 20240308 | 143300 | 299113312600 | 124500 | 124400 | 124500 | 124300 | 2529 |
| 244 | 20240308 | 143200 | 298798730000 | 124300 | 124300 | 124400 | 124300 | 596 |
| 245 | 20240308 | 143100 | 298724634400 | 124300 | 124200 | 124400 | 124200 | 1643 |
| 246 | 20240308 | 143000 | 298520338900 | 124300 | 124300 | 124400 | 124100 | 4221 |
| 247 | 20240308 | 142900 | 297996254900 | 124300 | 124600 | 124600 | 124300 | 1949 |
| 248 | 20240308 | 142800 | 297753687400 | 124600 | 124500 | 124600 | 124400 | 2091 |
| 249 | 20240308 | 142700 | 297493340500 | 124500 | 124300 | 124500 | 124200 | 3103 |
| 250 | 20240308 | 142600 | 297107639500 | 124300 | 124700 | 124700 | 124100 | 4158 |
| 251 | 20240308 | 142500 | 296590341600 | 124700 | 124600 | 124800 | 124600 | 853 |
| 252 | 20240308 | 142400 | 296483996700 | 124600 | 124700 | 124800 | 124600 | 1627 |
| 253 | 20240308 | 142300 | 296281164400 | 124800 | 125000 | 125000 | 124700 | 1356 |
| 254 | 20240308 | 142200 | 296111908000 | 124900 | 125000 | 125100 | 124800 | 2042 |
| 255 | 20240308 | 142100 | 295856724200 | 125000 | 124800 | 125100 | 124800 | 1189 |
| 256 | 20240308 | 142000 | 295708128600 | 124800 | 125100 | 125100 | 124600 | 1866 |
| 257 | 20240308 | 141900 | 295475128300 | 125100 | 125200 | 125300 | 125000 | 1649 |
| 258 | 20240308 | 141800 | 295268776300 | 125300 | 124900 | 125400 | 124800 | 4019 |
| 259 | 20240308 | 141700 | 294765549100 | 124800 | 125000 | 125500 | 124700 | 8010 |
| 260 | 20240308 | 141600 | 293762229900 | 125000 | 124200 | 125000 | 124100 | 3786 |
| 261 | 20240308 | 141500 | 293290574100 | 124200 | 123900 | 124200 | 123900 | 2734 |
| 262 | 20240308 | 141400 | 292951582800 | 123900 | 124000 | 124000 | 123800 | 2016 |
| 263 | 20240308 | 141300 | 292701854500 | 123800 | 124000 | 124000 | 123800 | 1230 |
| 264 | 20240308 | 141200 | 292549457000 | 123900 | 124000 | 124100 | 123800 | 2989 |
| 265 | 20240308 | 141100 | 292179036800 | 124000 | 124100 | 124200 | 124000 | 6785 |
| 266 | 20240308 | 141000 | 291337502900 | 124100 | 124100 | 124200 | 124000 | 4871 |
| 267 | 20240308 | 140900 | 290733095000 | 124200 | 124200 | 124200 | 124100 | 2023 |
| 268 | 20240308 | 140800 | 290481996700 | 124100 | 124500 | 124500 | 124100 | 5459 |
| 269 | 20240308 | 140700 | 289803657900 | 124400 | 124400 | 124500 | 124400 | 591 |
| 270 | 20240308 | 140600 | 289730127100 | 124500 | 124400 | 124500 | 124400 | 942 |
| 271 | 20240308 | 140500 | 289612919400 | 124400 | 124500 | 124600 | 124400 | 1727 |
| 272 | 20240308 | 140400 | 289397927000 | 124500 | 124600 | 124600 | 124500 | 969 |
| 273 | 20240308 | 140300 | 289277260400 | 124500 | 124600 | 124700 | 124500 | 1833 |
| 274 | 20240308 | 140200 | 289048913100 | 124600 | 124600 | 124700 | 124600 | 609 |
| 275 | 20240308 | 140100 | 288972992600 | 124600 | 124700 | 124700 | 124600 | 1535 |
| 276 | 20240308 | 140000 | 288781651700 | 124600 | 124900 | 124900 | 124600 | 4989 |
| 277 | 20240308 | 135900 | 288159383900 | 124900 | 125000 | 125100 | 124800 | 1095 |
| 278 | 20240308 | 135800 | 288022557600 | 124900 | 124900 | 125000 | 124800 | 856 |
| 279 | 20240308 | 135700 | 287915643400 | 124800 | 125000 | 125000 | 124700 | 433 |
| 280 | 20240308 | 135600 | 287861594300 | 125000 | 125100 | 125100 | 124700 | 3305 |
| 281 | 20240308 | 135500 | 287448842600 | 125100 | 124900 | 125100 | 124900 | 1397 |
| 282 | 20240308 | 135400 | 287274210200 | 124900 | 125000 | 125000 | 124900 | 985 |
| 283 | 20240308 | 135300 | 287151097000 | 124900 | 124900 | 125000 | 124800 | 881 |
| 284 | 20240308 | 135200 | 287041057700 | 124800 | 124900 | 124900 | 124800 | 1418 |
| 285 | 20240308 | 135100 | 286864008800 | 124800 | 124800 | 124900 | 124700 | 865 |
| 286 | 20240308 | 135000 | 286756038300 | 124800 | 124700 | 124800 | 124700 | 1722 |
| 287 | 20240308 | 134900 | 286541147600 | 124700 | 124800 | 124800 | 124700 | 1512 |
| 288 | 20240308 | 134800 | 286352513500 | 124900 | 124700 | 124900 | 124700 | 629 |
| 289 | 20240308 | 134700 | 286273998400 | 124800 | 124700 | 124800 | 124600 | 1561 |
| 290 | 20240308 | 134600 | 286079300200 | 124700 | 124600 | 124700 | 124600 | 448 |
| 291 | 20240308 | 134500 | 286023461600 | 124700 | 124700 | 124800 | 124600 | 1346 |
| 292 | 20240308 | 134400 | 285855695100 | 124700 | 124500 | 124800 | 124500 | 934 |
| 293 | 20240308 | 134300 | 285739283300 | 124500 | 124600 | 124800 | 124500 | 1327 |
| 294 | 20240308 | 134200 | 285573946100 | 124700 | 124700 | 124800 | 124600 | 1068 |
| 295 | 20240308 | 134100 | 285440730900 | 124700 | 124700 | 124800 | 124600 | 1459 |
| 296 | 20240308 | 134000 | 285258866400 | 124800 | 125000 | 125000 | 124700 | 1420 |
| 297 | 20240308 | 133900 | 285081599900 | 125000 | 125100 | 125200 | 124900 | 1893 |
| 298 | 20240308 | 133800 | 284844912600 | 125100 | 125300 | 125300 | 125100 | 1302 |
| 299 | 20240308 | 133700 | 284681936600 | 125200 | 125500 | 125500 | 125200 | 2150 |
| 300 | 20240308 | 133600 | 284412425400 | 125400 | 125700 | 125700 | 125400 | 3036 |
| 301 | 20240308 | 133500 | 284031275800 | 125700 | 125500 | 125700 | 125400 | 3511 |
| 302 | 20240308 | 133400 | 283590420200 | 125500 | 125500 | 125500 | 125400 | 1661 |
| 303 | 20240308 | 133300 | 283381978600 | 125400 | 125300 | 125500 | 125200 | 1821 |
| 304 | 20240308 | 133200 | 283153637300 | 125300 | 125100 | 125300 | 125100 | 2125 |
| 305 | 20240308 | 133100 | 282887541600 | 125200 | 125100 | 125200 | 125100 | 801 |
| 306 | 20240308 | 133000 | 282787307600 | 125200 | 125100 | 125200 | 125000 | 1463 |
| 307 | 20240308 | 132900 | 282604292700 | 125100 | 125000 | 125100 | 124900 | 921 |
| 308 | 20240308 | 132800 | 282489150600 | 125000 | 125100 | 125100 | 124900 | 1801 |
| 309 | 20240308 | 132700 | 282264050300 | 125100 | 125100 | 125200 | 125000 | 1625 |
| 310 | 20240308 | 132600 | 282060697700 | 125100 | 125200 | 125200 | 125000 | 1567 |
| 311 | 20240308 | 132500 | 281864586300 | 125200 | 124700 | 125200 | 124700 | 4617 |
| 312 | 20240308 | 132400 | 281287188400 | 124700 | 124100 | 124700 | 124100 | 3355 |
| 313 | 20240308 | 132300 | 280870349200 | 124100 | 124000 | 124200 | 124000 | 1499 |
| 314 | 20240308 | 132200 | 280684335000 | 124000 | 124200 | 124200 | 124000 | 1654 |
| 315 | 20240308 | 132100 | 280479082400 | 124200 | 124200 | 124200 | 124000 | 2078 |
| 316 | 20240308 | 132000 | 280221171900 | 124200 | 124300 | 124300 | 124100 | 1886 |
| 317 | 20240308 | 131900 | 279986958200 | 124300 | 124400 | 124500 | 124300 | 2829 |
| 318 | 20240308 | 131800 | 279635146500 | 124400 | 124300 | 124500 | 124300 | 1003 |
| 319 | 20240308 | 131700 | 279510390300 | 124300 | 124500 | 124500 | 124300 | 804 |
| 320 | 20240308 | 131600 | 279410434600 | 124500 | 124700 | 124800 | 124200 | 2983 |
| 321 | 20240308 | 131500 | 279038886100 | 124700 | 124600 | 124900 | 124500 | 1234 |
| 322 | 20240308 | 131400 | 278885039000 | 124500 | 124200 | 124600 | 124000 | 3596 |
| 323 | 20240308 | 131300 | 278438355800 | 124200 | 123900 | 124300 | 123800 | 3504 |
| 324 | 20240308 | 131200 | 278003976000 | 123900 | 123900 | 124000 | 123600 | 2910 |
| 325 | 20240308 | 131100 | 277643687300 | 123900 | 124100 | 124200 | 123700 | 6577 |
| 326 | 20240308 | 131000 | 276828471000 | 124000 | 124400 | 124500 | 124000 | 2127 |
| 327 | 20240308 | 130900 | 276564423700 | 124400 | 125000 | 125000 | 123800 | 6158 |
| 328 | 20240308 | 130800 | 275798070200 | 125000 | 125100 | 125200 | 124900 | 2872 |
| 329 | 20240308 | 130700 | 275439032900 | 124900 | 124800 | 125100 | 124800 | 2933 |
| 330 | 20240308 | 130600 | 275072765500 | 124900 | 124800 | 125000 | 124600 | 2926 |
| 331 | 20240308 | 130500 | 274707482600 | 124900 | 125300 | 125300 | 124800 | 3734 |
| 332 | 20240308 | 130400 | 274240822800 | 125200 | 125400 | 125500 | 125100 | 4505 |
| 333 | 20240308 | 130300 | 273676171900 | 125500 | 124700 | 125600 | 124700 | 4111 |
| 334 | 20240308 | 130200 | 273162148600 | 124700 | 124200 | 124800 | 124200 | 3750 |
| 335 | 20240308 | 130100 | 272695386200 | 124200 | 123800 | 124200 | 123500 | 9525 |
| 336 | 20240308 | 130000 | 271516120400 | 123800 | 123900 | 123900 | 123700 | 4910 |
| 337 | 20240308 | 125900 | 270908351800 | 123900 | 124000 | 124100 | 123800 | 8998 |
| 338 | 20240308 | 125800 | 269792828900 | 124000 | 124000 | 124100 | 124000 | 5239 |
| 339 | 20240308 | 125700 | 269143112600 | 124100 | 124200 | 124300 | 124000 | 6304 |
| 340 | 20240308 | 125600 | 268360559500 | 124300 | 124600 | 124700 | 124200 | 15671 |
| 341 | 20240308 | 125500 | 266410565200 | 124700 | 124900 | 124900 | 124600 | 4404 |
| 342 | 20240308 | 125400 | 265861282200 | 124900 | 124900 | 124900 | 124800 | 1667 |
| 343 | 20240308 | 125300 | 265653183100 | 124800 | 124800 | 124900 | 124700 | 1694 |
| 344 | 20240308 | 125200 | 265441887300 | 124700 | 124900 | 124900 | 124700 | 1987 |
| 345 | 20240308 | 125100 | 265193924600 | 124800 | 124800 | 124900 | 124800 | 2528 |
| 346 | 20240308 | 125000 | 264878362200 | 124800 | 124800 | 124900 | 124800 | 1357 |
| 347 | 20240308 | 124900 | 264708931500 | 124800 | 124700 | 124900 | 124700 | 1823 |
| 348 | 20240308 | 124800 | 264481504200 | 124800 | 124700 | 124800 | 124600 | 4124 |
| 349 | 20240308 | 124700 | 263967410000 | 124700 | 124700 | 124800 | 124600 | 4313 |
| 350 | 20240308 | 124600 | 263429838100 | 124700 | 125000 | 125000 | 124700 | 5401 |
| 351 | 20240308 | 124500 | 262755758300 | 125000 | 124900 | 125000 | 124800 | 3683 |
| 352 | 20240308 | 124400 | 262295806000 | 124800 | 124900 | 125000 | 124800 | 2904 |
| 353 | 20240308 | 124300 | 261933092100 | 125000 | 125100 | 125200 | 124900 | 5263 |
| 354 | 20240308 | 124200 | 261275147600 | 125200 | 125200 | 125200 | 125100 | 3777 |
| 355 | 20240308 | 124100 | 260802559800 | 125200 | 125200 | 125300 | 125100 | 1818 |
| 356 | 20240308 | 124000 | 260574949700 | 125200 | 125400 | 125400 | 125100 | 4059 |
| 357 | 20240308 | 123900 | 260066518800 | 125400 | 125500 | 125600 | 125400 | 2270 |
| 358 | 20240308 | 123800 | 259781786600 | 125500 | 125700 | 125700 | 125400 | 2272 |
| 359 | 20240308 | 123700 | 259496589200 | 125700 | 125900 | 126000 | 125600 | 1360 |
| 360 | 20240308 | 123600 | 259325491600 | 125800 | 126400 | 126400 | 125800 | 4512 |
| 361 | 20240308 | 123500 | 258756598600 | 126300 | 126300 | 126400 | 126100 | 3579 |
| 362 | 20240308 | 123400 | 258304624800 | 126300 | 125900 | 126300 | 125800 | 4306 |
| 363 | 20240308 | 123300 | 257761853100 | 125900 | 125800 | 125900 | 125700 | 2836 |
| 364 | 20240308 | 123200 | 257404960900 | 125500 | 125700 | 125900 | 125400 | 3599 |
| 365 | 20240308 | 123100 | 256952749100 | 125700 | 125500 | 125700 | 125400 | 2078 |
| 366 | 20240308 | 123000 | 256692007700 | 125500 | 125500 | 125500 | 125400 | 1232 |
| 367 | 20240308 | 122900 | 256537409000 | 125400 | 125600 | 125600 | 125400 | 2454 |
| 368 | 20240308 | 122800 | 256229495100 | 125500 | 125800 | 125800 | 125500 | 2503 |
| 369 | 20240308 | 122700 | 255915101200 | 125700 | 126000 | 126000 | 125500 | 2393 |
| 370 | 20240308 | 122600 | 255614341000 | 126000 | 126400 | 126400 | 125900 | 2947 |
| 371 | 20240308 | 122500 | 255242947400 | 126400 | 125800 | 126700 | 125600 | 4102 |
| 372 | 20240308 | 122400 | 254725864200 | 125800 | 125300 | 126000 | 125300 | 3025 |
| 373 | 20240308 | 122300 | 254345718500 | 125300 | 125200 | 125300 | 125100 | 4907 |
| 374 | 20240308 | 122200 | 253731096500 | 125100 | 124800 | 125200 | 124800 | 2932 |
| 375 | 20240308 | 122100 | 253364637900 | 124900 | 125000 | 125100 | 124700 | 15420 |
| 376 | 20240308 | 122000 | 251437592600 | 125000 | 125200 | 125300 | 125000 | 9249 |
| 377 | 20240308 | 121900 | 250280656100 | 125200 | 125300 | 125300 | 125100 | 5438 |
| 378 | 20240308 | 121800 | 249599960800 | 125200 | 125500 | 125500 | 125200 | 2167 |
| 379 | 20240308 | 121700 | 249328423300 | 125400 | 125700 | 125800 | 125200 | 4440 |
| 380 | 20240308 | 121600 | 248771739400 | 125700 | 125800 | 126000 | 125500 | 4746 |
| 381 | 20240308 | 121500 | 248175071000 | 125700 | 125400 | 125700 | 125200 | 3604 |
| 382 | 20240308 | 121400 | 247723189900 | 125400 | 125600 | 125700 | 125200 | 12265 |
| 383 | 20240308 | 121300 | 246184429700 | 125600 | 125900 | 126000 | 125600 | 6719 |
| 384 | 20240308 | 121200 | 245339413700 | 126000 | 126200 | 126200 | 125900 | 5298 |
| 385 | 20240308 | 121100 | 244671829800 | 126200 | 126100 | 126200 | 126000 | 2694 |
| 386 | 20240308 | 121000 | 244332220100 | 126100 | 126400 | 126500 | 126000 | 6827 |
| 387 | 20240308 | 120900 | 243470435500 | 126500 | 126700 | 126900 | 126400 | 4585 |
| 388 | 20240308 | 120800 | 242889580000 | 126600 | 126300 | 126700 | 126300 | 1853 |
| 389 | 20240308 | 120700 | 242655327100 | 126300 | 126100 | 126300 | 126100 | 2679 |
| 390 | 20240308 | 120600 | 242317384700 | 126200 | 126100 | 126300 | 126100 | 2212 |
| 391 | 20240308 | 120500 | 242038401000 | 126100 | 126100 | 126200 | 126000 | 4254 |
| 392 | 20240308 | 120400 | 241502085700 | 126200 | 126200 | 126300 | 126000 | 14441 |
| 393 | 20240308 | 120300 | 239681883900 | 126200 | 126200 | 126300 | 126000 | 4105 |
| 394 | 20240308 | 120200 | 239164213500 | 126100 | 126200 | 126300 | 126100 | 5889 |
| 395 | 20240308 | 120100 | 238421453200 | 126200 | 126700 | 126700 | 126200 | 11282 |
| 396 | 20240308 | 120000 | 236994969000 | 126600 | 126900 | 126900 | 126600 | 2949 |
| 397 | 20240308 | 115900 | 236621139800 | 126900 | 126700 | 127000 | 126700 | 2735 |
| 398 | 20240308 | 115800 | 236274337200 | 126800 | 127000 | 127100 | 126700 | 7424 |
| 399 | 20240308 | 115700 | 235332454500 | 127000 | 127100 | 127200 | 127000 | 3830 |
| 400 | 20240308 | 115600 | 234845901900 | 127100 | 127100 | 127200 | 127100 | 3264 |
| 401 | 20240308 | 115500 | 234431022800 | 127200 | 127500 | 127600 | 127100 | 6283 |
| 402 | 20240308 | 115400 | 233631150000 | 127500 | 127700 | 127800 | 127500 | 1074 |
| 403 | 20240308 | 115300 | 233494026200 | 127700 | 127700 | 127800 | 127600 | 617 |
| 404 | 20240308 | 115200 | 233415254500 | 127700 | 127600 | 127800 | 127600 | 1698 |
| 405 | 20240308 | 115100 | 233198542300 | 127600 | 127700 | 127800 | 127500 | 5380 |
| 406 | 20240308 | 115000 | 232512272200 | 127700 | 127800 | 127800 | 127700 | 1190 |
| 407 | 20240308 | 114900 | 232360285700 | 127800 | 127900 | 127900 | 127700 | 1293 |
| 408 | 20240308 | 114800 | 232195047400 | 127800 | 128000 | 128000 | 127800 | 886 |
| 409 | 20240308 | 114700 | 232081749800 | 128000 | 128100 | 128200 | 128000 | 1998 |
| 410 | 20240308 | 114600 | 231825934700 | 128100 | 128300 | 128400 | 128100 | 1632 |
| 411 | 20240308 | 114500 | 231616689100 | 128400 | 128600 | 128600 | 128300 | 1887 |
| 412 | 20240308 | 114400 | 231374313900 | 128500 | 128600 | 128600 | 128500 | 809 |
| 413 | 20240308 | 114300 | 231270324200 | 128600 | 128500 | 128600 | 128400 | 3560 |
| 414 | 20240308 | 114200 | 230812931100 | 128400 | 128300 | 128500 | 128200 | 3049 |
| 415 | 20240308 | 114100 | 230421738100 | 128200 | 128200 | 128300 | 128200 | 650 |
| 416 | 20240308 | 114000 | 230338370300 | 128200 | 128300 | 128300 | 128200 | 834 |
| 417 | 20240308 | 113900 | 230231433400 | 128200 | 128300 | 128300 | 128200 | 699 |
| 418 | 20240308 | 113800 | 230141790000 | 128300 | 128300 | 128400 | 128200 | 1759 |
| 419 | 20240308 | 113700 | 229916142000 | 128400 | 128200 | 128400 | 128100 | 1734 |
| 420 | 20240308 | 113600 | 229693760900 | 128100 | 128000 | 128200 | 128000 | 682 |
| 421 | 20240308 | 113500 | 229606429500 | 128000 | 128100 | 128100 | 128000 | 1014 |
| 422 | 20240308 | 113400 | 229476554800 | 128100 | 128000 | 128100 | 127900 | 1541 |
| 423 | 20240308 | 113300 | 229279301800 | 128000 | 128000 | 128000 | 127900 | 1148 |
| 424 | 20240308 | 113200 | 229132402300 | 128000 | 127800 | 128000 | 127700 | 1868 |
| 425 | 20240308 | 113100 | 228893530100 | 127700 | 127700 | 127800 | 127700 | 1477 |
| 426 | 20240308 | 113000 | 228704842000 | 127700 | 127700 | 127700 | 127600 | 1297 |
| 427 | 20240308 | 112900 | 228539248300 | 127600 | 127600 | 127700 | 127600 | 754 |
| 428 | 20240308 | 112800 | 228443015700 | 127600 | 127700 | 127700 | 127600 | 996 |
| 429 | 20240308 | 112700 | 228315872900 | 127700 | 127600 | 127700 | 127600 | 817 |
| 430 | 20240308 | 112600 | 228211615200 | 127600 | 127700 | 127800 | 127600 | 1218 |
| 431 | 20240308 | 112500 | 228056142100 | 127700 | 127700 | 127800 | 127700 | 1030 |
| 432 | 20240308 | 112400 | 227924571200 | 127700 | 127700 | 127800 | 127700 | 813 |
| 433 | 20240308 | 112300 | 227820741800 | 127700 | 127700 | 127700 | 127600 | 954 |
| 434 | 20240308 | 112200 | 227698966900 | 127600 | 127900 | 127900 | 127600 | 2515 |
| 435 | 20240308 | 112100 | 227377586400 | 127900 | 127900 | 127900 | 127800 | 702 |
| 436 | 20240308 | 112000 | 227287817700 | 127900 | 127900 | 127900 | 127800 | 1175 |
| 437 | 20240308 | 111900 | 227137571500 | 127900 | 128000 | 128000 | 127800 | 2075 |
| 438 | 20240308 | 111800 | 226872198300 | 128000 | 127900 | 128000 | 127900 | 677 |
| 439 | 20240308 | 111700 | 226785572900 | 128000 | 127800 | 128000 | 127800 | 1351 |
| 440 | 20240308 | 111600 | 226612762200 | 127900 | 127900 | 128000 | 127700 | 877 |
| 441 | 20240308 | 111500 | 226500600300 | 128000 | 127600 | 128000 | 127500 | 987 |
| 442 | 20240308 | 111400 | 226374506200 | 127600 | 127600 | 127700 | 127500 | 1948 |
| 443 | 20240308 | 111300 | 226125987400 | 127700 | 128200 | 128200 | 127600 | 2076 |
| 444 | 20240308 | 111200 | 225860602800 | 128200 | 128400 | 128400 | 128100 | 1873 |
| 445 | 20240308 | 111100 | 225620514300 | 128400 | 128600 | 128700 | 128100 | 6068 |
| 446 | 20240308 | 111000 | 224840990500 | 128500 | 128500 | 128600 | 128400 | 4058 |
| 447 | 20240308 | 110900 | 224319573800 | 128400 | 128200 | 128500 | 128200 | 3155 |
| 448 | 20240308 | 110800 | 223914610000 | 128200 | 127900 | 128300 | 127900 | 906 |
| 449 | 20240308 | 110700 | 223798521300 | 127800 | 127600 | 128100 | 127600 | 3290 |
| 450 | 20240308 | 110600 | 223377796000 | 127600 | 127700 | 127700 | 127500 | 927 |
| 451 | 20240308 | 110500 | 223259551500 | 127600 | 127600 | 127700 | 127500 | 1557 |
| 452 | 20240308 | 110400 | 223060964300 | 127500 | 127600 | 127700 | 127500 | 1526 |
| 453 | 20240308 | 110300 | 222866307900 | 127600 | 127800 | 127900 | 127500 | 2908 |
| 454 | 20240308 | 110200 | 222494995200 | 127900 | 128000 | 128100 | 127800 | 3561 |
| 455 | 20240308 | 110100 | 222039250800 | 128000 | 127600 | 128000 | 127600 | 2788 |
| 456 | 20240308 | 110000 | 221682988300 | 127600 | 127500 | 127700 | 127500 | 1793 |
| 457 | 20240308 | 105900 | 221454209600 | 127500 | 127500 | 127600 | 127400 | 2790 |
| 458 | 20240308 | 105800 | 221098381100 | 127500 | 127300 | 127600 | 127300 | 1651 |
| 459 | 20240308 | 105700 | 220887882000 | 127300 | 127600 | 127700 | 127300 | 5376 |
| 460 | 20240308 | 105600 | 220202491100 | 127600 | 127300 | 127600 | 127300 | 1887 |
| 461 | 20240308 | 105500 | 219962021000 | 127400 | 127200 | 127400 | 127200 | 1548 |
| 462 | 20240308 | 105400 | 219764925300 | 127300 | 127100 | 127300 | 127100 | 1908 |
| 463 | 20240308 | 105300 | 219522280100 | 127200 | 127200 | 127300 | 127100 | 2208 |
| 464 | 20240308 | 105200 | 219241415100 | 127100 | 127000 | 127200 | 126900 | 2240 |
| 465 | 20240308 | 105100 | 218956871300 | 127000 | 126800 | 127000 | 126700 | 3324 |
| 466 | 20240308 | 105000 | 218535357700 | 126700 | 126900 | 126900 | 126700 | 4252 |
| 467 | 20240308 | 104900 | 217996337700 | 126800 | 127200 | 127200 | 126700 | 5141 |
| 468 | 20240308 | 104800 | 217343668100 | 127100 | 126900 | 127100 | 126700 | 4053 |
| 469 | 20240308 | 104700 | 216829291600 | 126900 | 126500 | 127000 | 126400 | 6623 |
| 470 | 20240308 | 104600 | 215991307300 | 126400 | 126500 | 126500 | 126200 | 9227 |
| 471 | 20240308 | 104500 | 214825335900 | 126500 | 126400 | 126500 | 126200 | 7979 |
| 472 | 20240308 | 104400 | 213816924300 | 126300 | 127500 | 127600 | 126200 | 45335 |
| 473 | 20240308 | 104300 | 208066959900 | 127500 | 127700 | 128000 | 127400 | 5849 |
| 474 | 20240308 | 104200 | 207320302700 | 127700 | 127700 | 128100 | 127600 | 5369 |
| 475 | 20240308 | 104100 | 206633989200 | 127700 | 127400 | 127700 | 127400 | 3229 |
| 476 | 20240308 | 104000 | 206222184900 | 127500 | 127400 | 127500 | 127300 | 2579 |
| 477 | 20240308 | 103900 | 205893634700 | 127500 | 127400 | 127500 | 127400 | 5787 |
| 478 | 20240308 | 103800 | 205156114900 | 127500 | 127600 | 127700 | 127400 | 4986 |
| 479 | 20240308 | 103700 | 204520420900 | 127700 | 127600 | 127700 | 127400 | 5242 |
| 480 | 20240308 | 103600 | 203851807900 | 127600 | 127500 | 127800 | 127500 | 6807 |
| 481 | 20240308 | 103500 | 202983547200 | 127600 | 128000 | 128100 | 127500 | 7726 |
| 482 | 20240308 | 103400 | 201996635300 | 128100 | 128200 | 128200 | 127900 | 4011 |
| 483 | 20240308 | 103300 | 201483052600 | 128200 | 128300 | 128400 | 127900 | 1480 |
| 484 | 20240308 | 103200 | 201293476200 | 128300 | 128600 | 128700 | 128000 | 4910 |
| 485 | 20240308 | 103100 | 200663233300 | 128600 | 128800 | 129000 | 128600 | 3241 |
| 486 | 20240308 | 103000 | 200245931100 | 128900 | 128700 | 129000 | 128600 | 5851 |
| 487 | 20240308 | 102900 | 199492262700 | 128700 | 128000 | 128700 | 128000 | 2981 |
| 488 | 20240308 | 102800 | 199109373700 | 128100 | 127800 | 128400 | 127700 | 4891 |
| 489 | 20240308 | 102700 | 198483713700 | 127700 | 127900 | 128300 | 127400 | 24635 |
| 490 | 20240308 | 102600 | 195340182800 | 127800 | 128100 | 128200 | 127800 | 12372 |
| 491 | 20240308 | 102500 | 193756853300 | 128100 | 128300 | 128500 | 128100 | 7572 |
| 492 | 20240308 | 102400 | 192785719300 | 128300 | 128500 | 128500 | 128300 | 3113 |
| 493 | 20240308 | 102300 | 192386067100 | 128500 | 128100 | 128500 | 128100 | 3952 |
| 494 | 20240308 | 102200 | 191879453200 | 128100 | 128200 | 128300 | 128100 | 4235 |
| 495 | 20240308 | 102100 | 191336660200 | 128200 | 128600 | 128700 | 128200 | 5911 |
| 496 | 20240308 | 102000 | 190578382400 | 128600 | 128800 | 128800 | 128400 | 13031 |
| 497 | 20240308 | 101900 | 188902871500 | 128800 | 128800 | 128900 | 128700 | 2987 |
| 498 | 20240308 | 101800 | 188518256800 | 128800 | 129000 | 129200 | 128800 | 4296 |
| 499 | 20240308 | 101700 | 187964440100 | 129000 | 128900 | 129300 | 128600 | 5446 |
| 500 | 20240308 | 101600 | 187262197200 | 129000 | 128700 | 129000 | 128600 | 3731 |
| 501 | 20240308 | 101500 | 186781870000 | 128700 | 128800 | 128900 | 128600 | 6325 |
| 502 | 20240308 | 101400 | 185967660500 | 128800 | 129200 | 129300 | 128800 | 11157 |
| 503 | 20240308 | 101300 | 184528162400 | 129100 | 129200 | 129400 | 129100 | 3107 |
| 504 | 20240308 | 101200 | 184126717800 | 129200 | 129300 | 129400 | 129100 | 2998 |
| 505 | 20240308 | 101100 | 183739116700 | 129300 | 129200 | 129400 | 129000 | 3056 |
| 506 | 20240308 | 101000 | 183344363800 | 129200 | 129300 | 129600 | 129200 | 4311 |
| 507 | 20240308 | 100900 | 182786568900 | 129200 | 128900 | 129500 | 128900 | 3240 |
| 508 | 20240308 | 100800 | 182368155700 | 129000 | 129500 | 129500 | 128900 | 5016 |
| 509 | 20240308 | 100700 | 181720459600 | 129400 | 129700 | 129700 | 129200 | 3994 |
| 510 | 20240308 | 100600 | 181203483800 | 129700 | 129700 | 130000 | 129600 | 11587 |
| 511 | 20240308 | 100500 | 179698677800 | 129700 | 128700 | 129700 | 128600 | 5838 |
| 512 | 20240308 | 100400 | 178944325500 | 128700 | 128600 | 128800 | 128500 | 7313 |
| 513 | 20240308 | 100300 | 178003962400 | 128600 | 129000 | 129100 | 128600 | 9151 |
| 514 | 20240308 | 100200 | 176825399100 | 129000 | 129100 | 129300 | 128900 | 4840 |
| 515 | 20240308 | 100100 | 176200894500 | 128800 | 129500 | 129600 | 128800 | 16788 |
| 516 | 20240308 | 100000 | 174033991100 | 129600 | 129900 | 129900 | 129300 | 8122 |
| 517 | 20240308 | 095900 | 172981358600 | 129800 | 129700 | 129900 | 129600 | 3766 |
| 518 | 20240308 | 095800 | 172492514700 | 129700 | 129800 | 130000 | 129500 | 6623 |
| 519 | 20240308 | 095700 | 171633261600 | 129800 | 129600 | 130200 | 129500 | 13933 |
| 520 | 20240308 | 095600 | 169823583600 | 129600 | 129600 | 129800 | 129500 | 7169 |
| 521 | 20240308 | 095500 | 168894505200 | 129700 | 129900 | 130000 | 129500 | 12988 |
| 522 | 20240308 | 095400 | 167208427500 | 129900 | 130000 | 130100 | 129800 | 10986 |
| 523 | 20240308 | 095300 | 165781078000 | 129900 | 130300 | 130400 | 129900 | 14543 |
| 524 | 20240308 | 095200 | 163888592800 | 130300 | 131000 | 131000 | 130300 | 9161 |
| 525 | 20240308 | 095100 | 162690814400 | 130800 | 130900 | 131000 | 130200 | 15945 |
| 526 | 20240308 | 095000 | 160608539200 | 130900 | 131500 | 131500 | 130800 | 14798 |
| 527 | 20240308 | 094900 | 158667489800 | 131500 | 130900 | 131500 | 130900 | 12304 |
| 528 | 20240308 | 094800 | 157053664200 | 130900 | 130500 | 131500 | 130500 | 21419 |
| 529 | 20240308 | 094700 | 154245390900 | 130600 | 131900 | 132000 | 130400 | 36666 |
| 530 | 20240308 | 094600 | 149428590800 | 131800 | 131400 | 131900 | 131200 | 39902 |
| 531 | 20240308 | 094500 | 144175717200 | 131400 | 130700 | 131600 | 130700 | 63243 |
| 532 | 20240308 | 094400 | 135879666400 | 130800 | 130300 | 130800 | 130300 | 45588 |
| 533 | 20240308 | 094300 | 129928898600 | 130300 | 129200 | 130400 | 129100 | 73414 |
| 534 | 20240308 | 094200 | 120388218600 | 129100 | 129500 | 129500 | 129100 | 5051 |
| 535 | 20240308 | 094100 | 119734871600 | 129500 | 129500 | 129600 | 129400 | 10211 |
| 536 | 20240308 | 094000 | 118412179400 | 129500 | 129300 | 129500 | 129200 | 10182 |
| 537 | 20240308 | 093900 | 117094383800 | 129300 | 129200 | 129300 | 129100 | 8081 |
| 538 | 20240308 | 093800 | 116050174900 | 129200 | 128800 | 129200 | 128700 | 11915 |
| 539 | 20240308 | 093700 | 114513827300 | 128700 | 128700 | 128800 | 128400 | 5616 |
| 540 | 20240308 | 093600 | 113791157100 | 128700 | 128700 | 128900 | 128600 | 5925 |
| 541 | 20240308 | 093500 | 113028110500 | 128700 | 128500 | 128800 | 128200 | 9663 |
| 542 | 20240308 | 093400 | 111785302600 | 128300 | 128300 | 128600 | 128000 | 6725 |
| 543 | 20240308 | 093300 | 110922802400 | 128300 | 128100 | 128400 | 128100 | 4395 |
| 544 | 20240308 | 093200 | 110359041500 | 128400 | 128000 | 128400 | 127200 | 17648 |
| 545 | 20240308 | 093100 | 108103762700 | 128000 | 128900 | 129000 | 128000 | 11803 |
| 546 | 20240308 | 093000 | 106586884500 | 128800 | 129200 | 129200 | 128600 | 6654 |
| 547 | 20240308 | 092900 | 105729295500 | 129200 | 128700 | 129500 | 128500 | 7993 |
| 548 | 20240308 | 092800 | 104697904600 | 128500 | 128800 | 129400 | 128400 | 14242 |
| 549 | 20240308 | 092700 | 102860909800 | 128700 | 129000 | 129000 | 128000 | 16298 |
| 550 | 20240308 | 092600 | 100767135900 | 128900 | 129600 | 129600 | 128900 | 11663 |
| 551 | 20240308 | 092500 | 99261527800 | 129600 | 129900 | 129900 | 129500 | 11227 |
| 552 | 20240308 | 092400 | 97804299800 | 129900 | 129800 | 129900 | 129600 | 8881 |
| 553 | 20240308 | 092300 | 96651381700 | 129800 | 129800 | 129900 | 128900 | 19440 |
| 554 | 20240308 | 092200 | 94137587100 | 129800 | 129900 | 130000 | 129800 | 15982 |
| 555 | 20240308 | 092100 | 92060859200 | 129900 | 129800 | 130000 | 129600 | 19156 |
| 556 | 20240308 | 092000 | 89572886100 | 129800 | 129800 | 130300 | 129700 | 34216 |
| 557 | 20240308 | 091900 | 85126501400 | 129800 | 130200 | 130400 | 129300 | 48679 |
| 558 | 20240308 | 091800 | 78806117800 | 130300 | 130300 | 130600 | 130000 | 32912 |
| 559 | 20240308 | 091700 | 74517038000 | 130400 | 129300 | 130500 | 129300 | 102130 |
| 560 | 20240308 | 091600 | 61249898200 | 129400 | 129100 | 129400 | 129000 | 21104 |
| 561 | 20240308 | 091500 | 58521987200 | 129100 | 128500 | 129200 | 128400 | 24730 |
| 562 | 20240308 | 091400 | 55332071500 | 128400 | 128900 | 129200 | 127900 | 15986 |
| 563 | 20240308 | 091300 | 53276625100 | 128900 | 128900 | 129300 | 128700 | 40317 |
| 564 | 20240308 | 091200 | 48074421800 | 128900 | 128400 | 128900 | 128300 | 15691 |
| 565 | 20240308 | 091100 | 46055011900 | 128500 | 127500 | 128700 | 127400 | 20437 |
| 566 | 20240308 | 091000 | 43435202000 | 127700 | 127900 | 128100 | 127400 | 18423 |
| 567 | 20240308 | 090900 | 41080331800 | 127900 | 128800 | 129000 | 127900 | 27836 |
| 568 | 20240308 | 090800 | 37501157400 | 128700 | 127900 | 128900 | 127800 | 56111 |
| 569 | 20240308 | 090700 | 30298500000 | 127800 | 126700 | 127900 | 126700 | 20938 |
| 570 | 20240308 | 090600 | 27626707300 | 126700 | 126200 | 127300 | 126200 | 26420 |
| 571 | 20240308 | 090500 | 24273473400 | 126200 | 126000 | 126800 | 125700 | 16405 |
| 572 | 20240308 | 090400 | 22201772000 | 126200 | 125600 | 126300 | 125300 | 17624 |
| 573 | 20240308 | 090300 | 19983748600 | 125600 | 126300 | 126600 | 125100 | 27327 |
| 574 | 20240308 | 090200 | 16542944300 | 126200 | 128000 | 128000 | 126000 | 26615 |
| 575 | 20240308 | 090100 | 13164075400 | 128000 | 127500 | 128100 | 127200 | 47531 |
| 576 | 20240308 | 090000 | 7092729000 | 127500 | 126900 | 127600 | 126000 | 53421 |