34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 3 | 20240312 | 183300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 4 | 20240312 | 183200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 5 | 20240312 | 183100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 6 | 20240312 | 183000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 7 | 20240312 | 182900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 8 | 20240312 | 182800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 9 | 20240312 | 182700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 10 | 20240312 | 182600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 11 | 20240312 | 182500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 12 | 20240312 | 182400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 13 | 20240312 | 182300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 14 | 20240312 | 182200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 15 | 20240312 | 182100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 16 | 20240312 | 182000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 17 | 20240312 | 181900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 18 | 20240312 | 181800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 19 | 20240312 | 181700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 20 | 20240312 | 181600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 21 | 20240312 | 181500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 22 | 20240312 | 181400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 23 | 20240312 | 181300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 24 | 20240312 | 181200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 25 | 20240312 | 181100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 26 | 20240312 | 181000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 27 | 20240312 | 180900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 28 | 20240312 | 180800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 29 | 20240312 | 180700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 30 | 20240312 | 180600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 31 | 20240312 | 180500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 32 | 20240312 | 180400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 33 | 20240312 | 180300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 34 | 20240312 | 180200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 35 | 20240312 | 180100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 36 | 20240312 | 180000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 37 | 20240312 | 175900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 38 | 20240312 | 175800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 39 | 20240312 | 175700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 40 | 20240312 | 175600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 41 | 20240312 | 175500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 42 | 20240312 | 175400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 43 | 20240312 | 175300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 44 | 20240312 | 175200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 45 | 20240312 | 175100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 46 | 20240312 | 175000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 47 | 20240312 | 174900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 48 | 20240312 | 174800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 49 | 20240312 | 174700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 50 | 20240312 | 174600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 51 | 20240312 | 174500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 52 | 20240312 | 174400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 53 | 20240312 | 174300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 54 | 20240312 | 174200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 55 | 20240312 | 174100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 56 | 20240312 | 174000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 57 | 20240312 | 173900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 58 | 20240312 | 173800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 59 | 20240312 | 173700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 60 | 20240312 | 173600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 61 | 20240312 | 173500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 62 | 20240312 | 173400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 63 | 20240312 | 173300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 64 | 20240312 | 173200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 65 | 20240312 | 173100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 66 | 20240312 | 173000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 67 | 20240312 | 172900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 68 | 20240312 | 172800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 69 | 20240312 | 172700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 70 | 20240312 | 172600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 71 | 20240312 | 172500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 72 | 20240312 | 172400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 73 | 20240312 | 172300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 74 | 20240312 | 172200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 75 | 20240312 | 172100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 76 | 20240312 | 172000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 77 | 20240312 | 171900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 78 | 20240312 | 171800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 79 | 20240312 | 171700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 80 | 20240312 | 171600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 81 | 20240312 | 171500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 82 | 20240312 | 171400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 83 | 20240312 | 171300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 84 | 20240312 | 171200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 85 | 20240312 | 171100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 86 | 20240312 | 171000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 87 | 20240312 | 170900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 88 | 20240312 | 170800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 89 | 20240312 | 170700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 90 | 20240312 | 170600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 91 | 20240312 | 170500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 92 | 20240312 | 170400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 93 | 20240312 | 170300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 94 | 20240312 | 170200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 95 | 20240312 | 170100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 96 | 20240312 | 170000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 97 | 20240312 | 165900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 98 | 20240312 | 165800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 99 | 20240312 | 165700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 100 | 20240312 | 165600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 101 | 20240312 | 165500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 102 | 20240312 | 165400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 103 | 20240312 | 165300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 104 | 20240312 | 165200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 105 | 20240312 | 165100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 106 | 20240312 | 165000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 107 | 20240312 | 164900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 108 | 20240312 | 164800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 109 | 20240312 | 164700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 110 | 20240312 | 164600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 111 | 20240312 | 164500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 112 | 20240312 | 164400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 113 | 20240312 | 164300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 114 | 20240312 | 164200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 115 | 20240312 | 164100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 116 | 20240312 | 164000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 117 | 20240312 | 163900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 118 | 20240312 | 163800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 119 | 20240312 | 163700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 120 | 20240312 | 163600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 121 | 20240312 | 163500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 122 | 20240312 | 163400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 123 | 20240312 | 163300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 124 | 20240312 | 163200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 125 | 20240312 | 163100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 126 | 20240312 | 163000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 127 | 20240312 | 162900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 128 | 20240312 | 162800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 129 | 20240312 | 162700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 130 | 20240312 | 162600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 131 | 20240312 | 162500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 132 | 20240312 | 162400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 133 | 20240312 | 162300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 134 | 20240312 | 162200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 135 | 20240312 | 162100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 136 | 20240312 | 162000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 137 | 20240312 | 161900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 138 | 20240312 | 161800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 139 | 20240312 | 161700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 140 | 20240312 | 161600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 141 | 20240312 | 161500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 142 | 20240312 | 161400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 143 | 20240312 | 161300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 144 | 20240312 | 161200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 145 | 20240312 | 161100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 146 | 20240312 | 161000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 147 | 20240312 | 160900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 148 | 20240312 | 160800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 149 | 20240312 | 160700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 150 | 20240312 | 160600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 151 | 20240312 | 160500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 152 | 20240312 | 160400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 153 | 20240312 | 160300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 154 | 20240312 | 160200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 155 | 20240312 | 160100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 156 | 20240312 | 160000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 157 | 20240312 | 155900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 158 | 20240312 | 155800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 159 | 20240312 | 155700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 160 | 20240312 | 155600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 161 | 20240312 | 155500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 162 | 20240312 | 155400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 163 | 20240312 | 155300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 164 | 20240312 | 155200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 165 | 20240312 | 155100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 166 | 20240312 | 155000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 167 | 20240312 | 154900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 168 | 20240312 | 154800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 169 | 20240312 | 154700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 170 | 20240312 | 154600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 171 | 20240312 | 154500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 172 | 20240312 | 154400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 173 | 20240312 | 154300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 174 | 20240312 | 154200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 175 | 20240312 | 154100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 176 | 20240312 | 154000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 177 | 20240312 | 153900 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 178 | 20240312 | 153800 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 179 | 20240312 | 153700 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 180 | 20240312 | 153600 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 181 | 20240312 | 153500 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 182 | 20240312 | 153400 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 183 | 20240312 | 153300 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 184 | 20240312 | 153200 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 185 | 20240312 | 153100 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 186 | 20240312 | 153000 | 132440944200 | 126600 | 126600 | 126600 | 126600 | 12214 |
| 187 | 20240312 | 152900 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20240312 | 152800 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20240312 | 152700 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20240312 | 152600 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20240312 | 152500 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20240312 | 152400 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20240312 | 152300 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20240312 | 152200 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20240312 | 152100 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20240312 | 152000 | 130894651800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20240312 | 151900 | 130894651800 | 126400 | 126400 | 126500 | 126300 | 3527 |
| 198 | 20240312 | 151800 | 130448806500 | 126300 | 126300 | 126400 | 126200 | 1613 |
| 199 | 20240312 | 151700 | 130245059900 | 126200 | 126300 | 126300 | 126200 | 1629 |
| 200 | 20240312 | 151600 | 130039359900 | 126300 | 126200 | 126300 | 126200 | 2390 |
| 201 | 20240312 | 151500 | 129737555900 | 126300 | 126300 | 126400 | 126300 | 2266 |
| 202 | 20240312 | 151400 | 129451338700 | 126400 | 126400 | 126400 | 126300 | 1132 |
| 203 | 20240312 | 151300 | 129308291800 | 126400 | 126400 | 126500 | 126400 | 1327 |
| 204 | 20240312 | 151200 | 129140544500 | 126400 | 126500 | 126500 | 126400 | 1118 |
| 205 | 20240312 | 151100 | 128999159100 | 126400 | 126400 | 126600 | 126300 | 1298 |
| 206 | 20240312 | 151000 | 128835051100 | 126400 | 126500 | 126600 | 126400 | 1400 |
| 207 | 20240312 | 150900 | 128657951400 | 126500 | 126300 | 126600 | 126200 | 2071 |
| 208 | 20240312 | 150800 | 128396215700 | 126300 | 126400 | 126400 | 126200 | 1235 |
| 209 | 20240312 | 150700 | 128240229800 | 126400 | 126400 | 126400 | 126300 | 635 |
| 210 | 20240312 | 150600 | 128159987200 | 126400 | 126400 | 126400 | 126300 | 871 |
| 211 | 20240312 | 150500 | 128049928200 | 126400 | 126500 | 126600 | 126300 | 1725 |
| 212 | 20240312 | 150400 | 127831824000 | 126500 | 126500 | 126600 | 126500 | 532 |
| 213 | 20240312 | 150300 | 127764522500 | 126500 | 126600 | 126600 | 126500 | 1130 |
| 214 | 20240312 | 150200 | 127621514700 | 126500 | 126500 | 126600 | 126500 | 651 |
| 215 | 20240312 | 150100 | 127539121300 | 126500 | 126700 | 126700 | 126500 | 1404 |
| 216 | 20240312 | 150000 | 127361366900 | 126700 | 126700 | 126800 | 126600 | 1205 |
| 217 | 20240312 | 145900 | 127208689400 | 126700 | 126700 | 126800 | 126600 | 1284 |
| 218 | 20240312 | 145800 | 127046005400 | 126700 | 126700 | 126800 | 126700 | 2687 |
| 219 | 20240312 | 145700 | 126705507900 | 126800 | 126700 | 126800 | 126700 | 2088 |
| 220 | 20240312 | 145600 | 126440764100 | 126800 | 126600 | 126800 | 126600 | 3052 |
| 221 | 20240312 | 145500 | 126054076600 | 126700 | 126700 | 126700 | 126600 | 1613 |
| 222 | 20240312 | 145400 | 125849754300 | 126700 | 126400 | 126700 | 126400 | 1604 |
| 223 | 20240312 | 145300 | 125646754200 | 126400 | 126400 | 126500 | 126400 | 736 |
| 224 | 20240312 | 145200 | 125553723600 | 126400 | 126400 | 126500 | 126400 | 774 |
| 225 | 20240312 | 145100 | 125455867300 | 126400 | 126500 | 126500 | 126300 | 915 |
| 226 | 20240312 | 145000 | 125340179700 | 126500 | 126700 | 126700 | 126400 | 2185 |
| 227 | 20240312 | 144900 | 125063637300 | 126700 | 126600 | 126700 | 126600 | 1310 |
| 228 | 20240312 | 144800 | 124897680600 | 126700 | 126100 | 126700 | 126000 | 9795 |
| 229 | 20240312 | 144700 | 123660302700 | 126100 | 126100 | 126100 | 126000 | 545 |
| 230 | 20240312 | 144600 | 123591606400 | 126100 | 126000 | 126100 | 126000 | 539 |
| 231 | 20240312 | 144500 | 123523677200 | 126000 | 126000 | 126100 | 126000 | 481 |
| 232 | 20240312 | 144400 | 123463065300 | 126000 | 126000 | 126100 | 126000 | 1068 |
| 233 | 20240312 | 144300 | 123328483400 | 126000 | 126000 | 126100 | 126000 | 491 |
| 234 | 20240312 | 144200 | 123266597200 | 126000 | 126100 | 126100 | 126000 | 671 |
| 235 | 20240312 | 144100 | 123182039100 | 126100 | 126100 | 126100 | 126000 | 315 |
| 236 | 20240312 | 144000 | 123142337800 | 126100 | 126000 | 126100 | 126000 | 869 |
| 237 | 20240312 | 143900 | 123032829800 | 126000 | 126000 | 126100 | 126000 | 610 |
| 238 | 20240312 | 143800 | 122955933600 | 126000 | 126000 | 126100 | 126000 | 526 |
| 239 | 20240312 | 143700 | 122889620400 | 126000 | 126200 | 126200 | 126000 | 1667 |
| 240 | 20240312 | 143600 | 122679468800 | 126200 | 126300 | 126300 | 126200 | 1131 |
| 241 | 20240312 | 143500 | 122536724800 | 126200 | 126200 | 126300 | 126200 | 371 |
| 242 | 20240312 | 143400 | 122489886500 | 126300 | 126200 | 126300 | 126200 | 1295 |
| 243 | 20240312 | 143300 | 122326351300 | 126200 | 126200 | 126300 | 126200 | 1086 |
| 244 | 20240312 | 143200 | 122189205000 | 126200 | 126300 | 126300 | 126200 | 440 |
| 245 | 20240312 | 143100 | 122133665300 | 126200 | 126200 | 126300 | 126100 | 1549 |
| 246 | 20240312 | 143000 | 121938186100 | 126200 | 126100 | 126300 | 126100 | 832 |
| 247 | 20240312 | 142900 | 121833194400 | 126000 | 126300 | 126300 | 126000 | 1489 |
| 248 | 20240312 | 142800 | 121645442600 | 126200 | 126200 | 126300 | 126100 | 1092 |
| 249 | 20240312 | 142700 | 121507641000 | 126200 | 126200 | 126300 | 126100 | 386 |
| 250 | 20240312 | 142600 | 121458927700 | 126200 | 126200 | 126300 | 126100 | 602 |
| 251 | 20240312 | 142500 | 121382967600 | 126300 | 126300 | 126300 | 126100 | 937 |
| 252 | 20240312 | 142400 | 121264716600 | 126300 | 126200 | 126300 | 126100 | 611 |
| 253 | 20240312 | 142300 | 121187616300 | 126200 | 126300 | 126300 | 126100 | 725 |
| 254 | 20240312 | 142200 | 121096104600 | 126300 | 126200 | 126300 | 126100 | 1175 |
| 255 | 20240312 | 142100 | 120947824600 | 126100 | 126100 | 126200 | 126100 | 240 |
| 256 | 20240312 | 142000 | 120917552300 | 126100 | 126000 | 126100 | 126000 | 416 |
| 257 | 20240312 | 141900 | 120865100200 | 126000 | 125900 | 126000 | 125900 | 1237 |
| 258 | 20240312 | 141800 | 120709268800 | 125900 | 125800 | 126000 | 125800 | 1949 |
| 259 | 20240312 | 141700 | 120463947000 | 125800 | 125800 | 125900 | 125800 | 738 |
| 260 | 20240312 | 141600 | 120371105200 | 125800 | 125700 | 125900 | 125700 | 782 |
| 261 | 20240312 | 141500 | 120272745000 | 125700 | 125800 | 125800 | 125700 | 1179 |
| 262 | 20240312 | 141400 | 120124529500 | 125800 | 125800 | 125900 | 125700 | 810 |
| 263 | 20240312 | 141300 | 120022627900 | 125900 | 125900 | 126000 | 125800 | 728 |
| 264 | 20240312 | 141200 | 119930970500 | 126000 | 126000 | 126000 | 125900 | 1067 |
| 265 | 20240312 | 141100 | 119796625400 | 125900 | 126000 | 126000 | 125900 | 394 |
| 266 | 20240312 | 141000 | 119747018000 | 126000 | 126100 | 126100 | 125900 | 1150 |
| 267 | 20240312 | 140900 | 119602131000 | 126100 | 126000 | 126100 | 125900 | 1438 |
| 268 | 20240312 | 140800 | 119420917900 | 126000 | 126100 | 126100 | 126000 | 664 |
| 269 | 20240312 | 140700 | 119337242100 | 126000 | 126100 | 126200 | 126000 | 863 |
| 270 | 20240312 | 140600 | 119228430100 | 126100 | 126200 | 126200 | 126000 | 821 |
| 271 | 20240312 | 140500 | 119124890700 | 126200 | 126300 | 126300 | 126000 | 1333 |
| 272 | 20240312 | 140400 | 118956775700 | 126300 | 126300 | 126300 | 126200 | 556 |
| 273 | 20240312 | 140300 | 118886589000 | 126200 | 126300 | 126400 | 126200 | 427 |
| 274 | 20240312 | 140200 | 118832658900 | 126300 | 126400 | 126400 | 126200 | 393 |
| 275 | 20240312 | 140100 | 118783016400 | 126400 | 126200 | 126400 | 126200 | 1003 |
| 276 | 20240312 | 140000 | 118656336100 | 126100 | 126000 | 126300 | 126000 | 1321 |
| 277 | 20240312 | 135900 | 118489655400 | 126100 | 126000 | 126100 | 125900 | 724 |
| 278 | 20240312 | 135800 | 118398439500 | 126000 | 125800 | 126100 | 125700 | 3208 |
| 279 | 20240312 | 135700 | 117994345100 | 125800 | 125800 | 126000 | 125700 | 2363 |
| 280 | 20240312 | 135600 | 117697084400 | 126000 | 126000 | 126000 | 125800 | 668 |
| 281 | 20240312 | 135500 | 117612941100 | 126000 | 126100 | 126100 | 125900 | 654 |
| 282 | 20240312 | 135400 | 117530520000 | 126100 | 126200 | 126200 | 126100 | 863 |
| 283 | 20240312 | 135300 | 117421654200 | 126200 | 125900 | 126300 | 125900 | 1776 |
| 284 | 20240312 | 135200 | 117197822500 | 125900 | 125900 | 126000 | 125800 | 882 |
| 285 | 20240312 | 135100 | 117086787300 | 125900 | 125800 | 126000 | 125700 | 1634 |
| 286 | 20240312 | 135000 | 116881024100 | 125900 | 126100 | 126100 | 125700 | 2425 |
| 287 | 20240312 | 134900 | 116575867200 | 126000 | 126300 | 126300 | 125900 | 3587 |
| 288 | 20240312 | 134800 | 116123643900 | 126300 | 126500 | 126500 | 126300 | 1830 |
| 289 | 20240312 | 134700 | 115892347600 | 126500 | 126500 | 126500 | 126400 | 686 |
| 290 | 20240312 | 134600 | 115805590600 | 126500 | 126600 | 126600 | 126400 | 424 |
| 291 | 20240312 | 134500 | 115751971200 | 126600 | 126400 | 126600 | 126400 | 525 |
| 292 | 20240312 | 134400 | 115685557600 | 126500 | 126500 | 126600 | 126400 | 802 |
| 293 | 20240312 | 134300 | 115584099300 | 126400 | 126300 | 126600 | 126300 | 573 |
| 294 | 20240312 | 134200 | 115511655300 | 126300 | 126400 | 126400 | 126200 | 3273 |
| 295 | 20240312 | 134100 | 115098283300 | 126400 | 126500 | 126600 | 126400 | 2387 |
| 296 | 20240312 | 134000 | 114796383300 | 126500 | 126600 | 126600 | 126500 | 728 |
| 297 | 20240312 | 133900 | 114704234900 | 126600 | 126500 | 126600 | 126500 | 495 |
| 298 | 20240312 | 133800 | 114641592400 | 126600 | 126800 | 126800 | 126500 | 863 |
| 299 | 20240312 | 133700 | 114532322500 | 126800 | 126700 | 126800 | 126600 | 642 |
| 300 | 20240312 | 133600 | 114450981600 | 126700 | 126600 | 126800 | 126600 | 1012 |
| 301 | 20240312 | 133500 | 114322763200 | 126700 | 126700 | 126700 | 126600 | 393 |
| 302 | 20240312 | 133400 | 114272982600 | 126600 | 126600 | 126700 | 126600 | 424 |
| 303 | 20240312 | 133300 | 114219291200 | 126600 | 126900 | 126900 | 126500 | 2217 |
| 304 | 20240312 | 133200 | 113938201400 | 126900 | 126700 | 126900 | 126700 | 2707 |
| 305 | 20240312 | 133100 | 113595144700 | 126700 | 126800 | 126800 | 126700 | 1503 |
| 306 | 20240312 | 133000 | 113404629700 | 126700 | 126700 | 126800 | 126600 | 1212 |
| 307 | 20240312 | 132900 | 113251051800 | 126700 | 126500 | 126700 | 126400 | 987 |
| 308 | 20240312 | 132800 | 113126080500 | 126600 | 126500 | 126600 | 126400 | 773 |
| 309 | 20240312 | 132700 | 113028300500 | 126500 | 126500 | 126600 | 126400 | 1868 |
| 310 | 20240312 | 132600 | 112791962200 | 126400 | 126200 | 126500 | 126200 | 1581 |
| 311 | 20240312 | 132500 | 112592258400 | 126300 | 126400 | 126400 | 126200 | 1387 |
| 312 | 20240312 | 132400 | 112417039500 | 126400 | 126400 | 126500 | 126300 | 2183 |
| 313 | 20240312 | 132300 | 112141101800 | 126400 | 126700 | 126700 | 126300 | 2019 |
| 314 | 20240312 | 132200 | 111885637900 | 126700 | 126900 | 127000 | 126700 | 1893 |
| 315 | 20240312 | 132100 | 111645597400 | 126900 | 127000 | 127000 | 126800 | 3751 |
| 316 | 20240312 | 132000 | 111169534700 | 127000 | 126900 | 127000 | 126900 | 3713 |
| 317 | 20240312 | 131900 | 110698120600 | 126900 | 127000 | 127000 | 126800 | 4171 |
| 318 | 20240312 | 131800 | 110168795000 | 127000 | 126700 | 127000 | 126700 | 7125 |
| 319 | 20240312 | 131700 | 109264615700 | 126700 | 126600 | 126800 | 126600 | 3924 |
| 320 | 20240312 | 131600 | 108767418500 | 126600 | 126700 | 126700 | 126500 | 2184 |
| 321 | 20240312 | 131500 | 108490789300 | 126600 | 126000 | 126700 | 126000 | 14846 |
| 322 | 20240312 | 131400 | 106614566200 | 126000 | 126000 | 126100 | 126000 | 419 |
| 323 | 20240312 | 131300 | 106561752900 | 126000 | 125900 | 126100 | 125900 | 1300 |
| 324 | 20240312 | 131200 | 106398038800 | 125900 | 126000 | 126000 | 125900 | 582 |
| 325 | 20240312 | 131100 | 106324722100 | 126000 | 126000 | 126100 | 126000 | 1433 |
| 326 | 20240312 | 131000 | 106144071600 | 126000 | 126100 | 126100 | 126000 | 600 |
| 327 | 20240312 | 130900 | 106068452500 | 126100 | 126000 | 126100 | 125900 | 711 |
| 328 | 20240312 | 130800 | 105978862100 | 125900 | 125900 | 126000 | 125900 | 528 |
| 329 | 20240312 | 130700 | 105912382700 | 125900 | 126100 | 126100 | 125900 | 378 |
| 330 | 20240312 | 130600 | 105864740200 | 126100 | 126300 | 126300 | 126000 | 1591 |
| 331 | 20240312 | 130500 | 105664027200 | 126200 | 126300 | 126300 | 126200 | 716 |
| 332 | 20240312 | 130400 | 105573640900 | 126300 | 126300 | 126300 | 126200 | 873 |
| 333 | 20240312 | 130300 | 105463440600 | 126300 | 126100 | 126400 | 126100 | 3381 |
| 334 | 20240312 | 130200 | 105036502400 | 126100 | 126200 | 126200 | 126000 | 900 |
| 335 | 20240312 | 130100 | 104922962300 | 126200 | 125800 | 126200 | 125700 | 2484 |
| 336 | 20240312 | 130000 | 104609882200 | 125700 | 125600 | 125800 | 125600 | 1102 |
| 337 | 20240312 | 125900 | 104471428600 | 125600 | 125600 | 125700 | 125600 | 393 |
| 338 | 20240312 | 125800 | 104422063200 | 125600 | 125600 | 125700 | 125600 | 603 |
| 339 | 20240312 | 125700 | 104346318900 | 125600 | 125700 | 125700 | 125600 | 867 |
| 340 | 20240312 | 125600 | 104237374800 | 125700 | 125700 | 125700 | 125600 | 601 |
| 341 | 20240312 | 125500 | 104161851500 | 125700 | 125700 | 125700 | 125600 | 621 |
| 342 | 20240312 | 125400 | 104083798700 | 125700 | 125600 | 125800 | 125600 | 459 |
| 343 | 20240312 | 125300 | 104026099300 | 125600 | 125800 | 125900 | 125600 | 732 |
| 344 | 20240312 | 125200 | 103934081000 | 125800 | 126000 | 126000 | 125800 | 1175 |
| 345 | 20240312 | 125100 | 103786150000 | 126000 | 126000 | 126000 | 125900 | 486 |
| 346 | 20240312 | 125000 | 103724950500 | 126000 | 125900 | 126100 | 125800 | 1345 |
| 347 | 20240312 | 124900 | 103555446400 | 125900 | 126100 | 126100 | 125700 | 1460 |
| 348 | 20240312 | 124800 | 103371689200 | 126100 | 126300 | 126400 | 125800 | 3237 |
| 349 | 20240312 | 124700 | 102963358300 | 126400 | 126400 | 126400 | 126300 | 1063 |
| 350 | 20240312 | 124600 | 102829047600 | 126400 | 126300 | 126400 | 126300 | 815 |
| 351 | 20240312 | 124500 | 102726072700 | 126300 | 126100 | 126300 | 126100 | 4323 |
| 352 | 20240312 | 124400 | 102180266500 | 126200 | 126000 | 126200 | 126000 | 3555 |
| 353 | 20240312 | 124300 | 101732102300 | 126000 | 126000 | 126100 | 126000 | 606 |
| 354 | 20240312 | 124200 | 101655699600 | 126100 | 126000 | 126100 | 126000 | 4163 |
| 355 | 20240312 | 124100 | 101131036000 | 126000 | 125800 | 126000 | 125800 | 2250 |
| 356 | 20240312 | 124000 | 100847769600 | 125800 | 125800 | 125900 | 125800 | 802 |
| 357 | 20240312 | 123900 | 100746867600 | 125800 | 125800 | 125900 | 125800 | 684 |
| 358 | 20240312 | 123800 | 100660798500 | 125900 | 125900 | 125900 | 125800 | 1075 |
| 359 | 20240312 | 123700 | 100525488100 | 125900 | 125600 | 125900 | 125600 | 1962 |
| 360 | 20240312 | 123600 | 100278862300 | 125600 | 125600 | 125700 | 125600 | 1108 |
| 361 | 20240312 | 123500 | 100139683400 | 125600 | 125600 | 125600 | 125500 | 543 |
| 362 | 20240312 | 123400 | 100071489300 | 125400 | 125400 | 125600 | 125300 | 1633 |
| 363 | 20240312 | 123300 | 99866641200 | 125400 | 125400 | 125400 | 125300 | 384 |
| 364 | 20240312 | 123200 | 99818509100 | 125400 | 125400 | 125400 | 125300 | 317 |
| 365 | 20240312 | 123100 | 99778771800 | 125400 | 125400 | 125400 | 125300 | 599 |
| 366 | 20240312 | 123000 | 99703702300 | 125400 | 125400 | 125400 | 125300 | 141 |
| 367 | 20240312 | 122900 | 99686024300 | 125400 | 125300 | 125400 | 125200 | 481 |
| 368 | 20240312 | 122800 | 99625745800 | 125300 | 125100 | 125300 | 125000 | 1283 |
| 369 | 20240312 | 122700 | 99465144200 | 125100 | 125000 | 125100 | 125000 | 1635 |
| 370 | 20240312 | 122600 | 99260762100 | 125000 | 125200 | 125200 | 125000 | 1141 |
| 371 | 20240312 | 122500 | 99118097300 | 125200 | 125400 | 125400 | 125200 | 2025 |
| 372 | 20240312 | 122400 | 98864463500 | 125400 | 125400 | 125400 | 125300 | 468 |
| 373 | 20240312 | 122300 | 98805779100 | 125400 | 125400 | 125500 | 125400 | 384 |
| 374 | 20240312 | 122200 | 98757622700 | 125400 | 125500 | 125500 | 125400 | 907 |
| 375 | 20240312 | 122100 | 98643839000 | 125500 | 125500 | 125600 | 125500 | 316 |
| 376 | 20240312 | 122000 | 98604167000 | 125500 | 125500 | 125600 | 125400 | 1345 |
| 377 | 20240312 | 121900 | 98435417600 | 125500 | 125600 | 125600 | 125500 | 666 |
| 378 | 20240312 | 121800 | 98351830100 | 125600 | 125600 | 125600 | 125500 | 819 |
| 379 | 20240312 | 121700 | 98249016200 | 125500 | 125500 | 125600 | 125500 | 185 |
| 380 | 20240312 | 121600 | 98225789500 | 125600 | 125700 | 125800 | 125500 | 833 |
| 381 | 20240312 | 121500 | 98121155400 | 125700 | 125900 | 125900 | 125700 | 1191 |
| 382 | 20240312 | 121400 | 97971319200 | 125900 | 125800 | 125900 | 125800 | 1060 |
| 383 | 20240312 | 121300 | 97837892400 | 125900 | 125800 | 125900 | 125800 | 464 |
| 384 | 20240312 | 121200 | 97779504200 | 125800 | 125700 | 125800 | 125600 | 817 |
| 385 | 20240312 | 121100 | 97676792400 | 125600 | 125400 | 125700 | 125400 | 1959 |
| 386 | 20240312 | 121000 | 97430778500 | 125500 | 125600 | 125700 | 125200 | 3858 |
| 387 | 20240312 | 120900 | 96947202300 | 125500 | 125400 | 125600 | 125400 | 1812 |
| 388 | 20240312 | 120800 | 96719771300 | 125400 | 125300 | 125500 | 125300 | 959 |
| 389 | 20240312 | 120700 | 96599482400 | 125300 | 125400 | 125500 | 125300 | 895 |
| 390 | 20240312 | 120600 | 96487268500 | 125400 | 125900 | 125900 | 125400 | 3202 |
| 391 | 20240312 | 120500 | 96084835300 | 125900 | 126000 | 126100 | 125800 | 1519 |
| 392 | 20240312 | 120400 | 95893564600 | 126000 | 126000 | 126100 | 125900 | 1825 |
| 393 | 20240312 | 120300 | 95663596500 | 126100 | 125900 | 126100 | 125700 | 3163 |
| 394 | 20240312 | 120200 | 95265281300 | 125900 | 125800 | 126000 | 125700 | 3109 |
| 395 | 20240312 | 120100 | 94873849300 | 125800 | 125700 | 126300 | 125600 | 9136 |
| 396 | 20240312 | 120000 | 93722834400 | 125700 | 125200 | 125700 | 125200 | 2614 |
| 397 | 20240312 | 115900 | 93394811800 | 125200 | 124400 | 125200 | 124400 | 7195 |
| 398 | 20240312 | 115800 | 92496317900 | 124400 | 124400 | 124500 | 124300 | 253 |
| 399 | 20240312 | 115700 | 92464853100 | 124400 | 124400 | 124500 | 124300 | 566 |
| 400 | 20240312 | 115600 | 92394439300 | 124400 | 124400 | 124500 | 124400 | 460 |
| 401 | 20240312 | 115500 | 92337204500 | 124400 | 124400 | 124500 | 124400 | 284 |
| 402 | 20240312 | 115400 | 92301863400 | 124400 | 124500 | 124500 | 124400 | 310 |
| 403 | 20240312 | 115300 | 92263288700 | 124500 | 124500 | 124600 | 124500 | 394 |
| 404 | 20240312 | 115200 | 92214223600 | 124600 | 124700 | 124700 | 124500 | 484 |
| 405 | 20240312 | 115100 | 92153907500 | 124600 | 124700 | 124700 | 124600 | 475 |
| 406 | 20240312 | 115000 | 92094692900 | 124600 | 124500 | 124700 | 124500 | 459 |
| 407 | 20240312 | 114900 | 92037520700 | 124500 | 124500 | 124600 | 124300 | 724 |
| 408 | 20240312 | 114800 | 91947379700 | 124300 | 124500 | 124500 | 124300 | 832 |
| 409 | 20240312 | 114700 | 91843868400 | 124500 | 124500 | 124500 | 124400 | 502 |
| 410 | 20240312 | 114600 | 91781380700 | 124400 | 124300 | 124500 | 124300 | 881 |
| 411 | 20240312 | 114500 | 91671796200 | 124300 | 124400 | 124400 | 124300 | 511 |
| 412 | 20240312 | 114400 | 91608242500 | 124400 | 124300 | 124400 | 124300 | 222 |
| 413 | 20240312 | 114300 | 91580644600 | 124300 | 124400 | 124400 | 124300 | 363 |
| 414 | 20240312 | 114200 | 91535506100 | 124400 | 124300 | 124400 | 124300 | 266 |
| 415 | 20240312 | 114100 | 91502441000 | 124200 | 124200 | 124300 | 124200 | 379 |
| 416 | 20240312 | 114000 | 91455365000 | 124300 | 124300 | 124300 | 124200 | 224 |
| 417 | 20240312 | 113900 | 91427534200 | 124300 | 124100 | 124300 | 124000 | 855 |
| 418 | 20240312 | 113800 | 91321358900 | 124000 | 124100 | 124200 | 124000 | 286 |
| 419 | 20240312 | 113700 | 91285869600 | 124000 | 124000 | 124200 | 124000 | 1215 |
| 420 | 20240312 | 113600 | 91135142700 | 124100 | 124000 | 124100 | 124000 | 441 |
| 421 | 20240312 | 113500 | 91080452500 | 124000 | 124100 | 124100 | 124000 | 1347 |
| 422 | 20240312 | 113400 | 90913360600 | 124100 | 124100 | 124100 | 124000 | 943 |
| 423 | 20240312 | 113300 | 90796369700 | 124100 | 124100 | 124200 | 124000 | 1166 |
| 424 | 20240312 | 113200 | 90651729600 | 124100 | 124000 | 124200 | 124000 | 608 |
| 425 | 20240312 | 113100 | 90576302100 | 124000 | 124100 | 124200 | 124000 | 539 |
| 426 | 20240312 | 113000 | 90509410800 | 124000 | 124100 | 124400 | 124000 | 2250 |
| 427 | 20240312 | 112900 | 90230165400 | 124100 | 124200 | 124400 | 124100 | 1256 |
| 428 | 20240312 | 112800 | 90074185300 | 124300 | 124400 | 124400 | 124200 | 842 |
| 429 | 20240312 | 112700 | 89969514100 | 124400 | 124300 | 124500 | 124300 | 472 |
| 430 | 20240312 | 112600 | 89910806200 | 124400 | 124400 | 124400 | 124300 | 1192 |
| 431 | 20240312 | 112500 | 89762622800 | 124400 | 124600 | 124600 | 124300 | 939 |
| 432 | 20240312 | 112400 | 89645746000 | 124700 | 124800 | 124900 | 124600 | 1854 |
| 433 | 20240312 | 112300 | 89414478700 | 124900 | 124800 | 124900 | 124800 | 464 |
| 434 | 20240312 | 112200 | 89356544300 | 124900 | 124800 | 124900 | 124800 | 1043 |
| 435 | 20240312 | 112100 | 89226345800 | 124800 | 124900 | 124900 | 124800 | 1421 |
| 436 | 20240312 | 112000 | 89048918700 | 124900 | 124400 | 124900 | 124400 | 1728 |
| 437 | 20240312 | 111900 | 88833470400 | 124400 | 124200 | 124400 | 124200 | 782 |
| 438 | 20240312 | 111800 | 88736217800 | 124300 | 124300 | 124300 | 124200 | 272 |
| 439 | 20240312 | 111700 | 88702413400 | 124200 | 124200 | 124300 | 124200 | 541 |
| 440 | 20240312 | 111600 | 88635192100 | 124200 | 124200 | 124300 | 124100 | 665 |
| 441 | 20240312 | 111500 | 88552600900 | 124300 | 124200 | 124300 | 124200 | 929 |
| 442 | 20240312 | 111400 | 88437215100 | 124200 | 124200 | 124300 | 124100 | 1012 |
| 443 | 20240312 | 111300 | 88311562600 | 124200 | 124100 | 124200 | 124100 | 597 |
| 444 | 20240312 | 111200 | 88237473400 | 124100 | 124100 | 124200 | 124100 | 931 |
| 445 | 20240312 | 111100 | 88121891600 | 124100 | 124200 | 124300 | 124100 | 468 |
| 446 | 20240312 | 111000 | 88063782500 | 124200 | 124300 | 124400 | 124200 | 456 |
| 447 | 20240312 | 110900 | 88007139100 | 124300 | 124400 | 124500 | 124300 | 437 |
| 448 | 20240312 | 110800 | 87952789600 | 124500 | 124500 | 124500 | 124400 | 523 |
| 449 | 20240312 | 110700 | 87887727900 | 124400 | 124500 | 124600 | 124300 | 761 |
| 450 | 20240312 | 110600 | 87793023100 | 124600 | 124100 | 124600 | 124000 | 1828 |
| 451 | 20240312 | 110500 | 87565986700 | 124000 | 124000 | 124300 | 123900 | 2713 |
| 452 | 20240312 | 110400 | 87229494100 | 124100 | 124100 | 124200 | 123900 | 4866 |
| 453 | 20240312 | 110300 | 86625908500 | 124100 | 124300 | 124300 | 124100 | 669 |
| 454 | 20240312 | 110200 | 86542849100 | 124300 | 124300 | 124300 | 124100 | 1049 |
| 455 | 20240312 | 110100 | 86412547500 | 124200 | 124200 | 124300 | 124200 | 1306 |
| 456 | 20240312 | 110000 | 86250277100 | 124300 | 124300 | 124400 | 124200 | 1362 |
| 457 | 20240312 | 105900 | 86080949500 | 124300 | 124400 | 124400 | 124300 | 491 |
| 458 | 20240312 | 105800 | 86019888500 | 124500 | 124300 | 124500 | 124200 | 512 |
| 459 | 20240312 | 105700 | 85956205800 | 124300 | 124200 | 124300 | 124100 | 2126 |
| 460 | 20240312 | 105600 | 85692163500 | 124200 | 124300 | 124400 | 124200 | 1201 |
| 461 | 20240312 | 105500 | 85542920600 | 124300 | 124400 | 124500 | 124300 | 700 |
| 462 | 20240312 | 105400 | 85455872400 | 124400 | 124800 | 124800 | 124400 | 929 |
| 463 | 20240312 | 105300 | 85340116600 | 124800 | 124600 | 124800 | 124400 | 1099 |
| 464 | 20240312 | 105200 | 85203088500 | 124400 | 124600 | 124700 | 124400 | 493 |
| 465 | 20240312 | 105100 | 85141674000 | 124600 | 124900 | 124900 | 124400 | 1058 |
| 466 | 20240312 | 105000 | 85009764400 | 124900 | 124900 | 125000 | 124600 | 1270 |
| 467 | 20240312 | 104900 | 84851309700 | 124800 | 124900 | 125000 | 124600 | 593 |
| 468 | 20240312 | 104800 | 84777268000 | 125000 | 124900 | 125000 | 124400 | 759 |
| 469 | 20240312 | 104700 | 84682600000 | 125000 | 124500 | 125000 | 124400 | 1571 |
| 470 | 20240312 | 104600 | 84486437000 | 124500 | 124000 | 124500 | 124000 | 2552 |
| 471 | 20240312 | 104500 | 84169569500 | 124100 | 124200 | 124200 | 124000 | 2100 |
| 472 | 20240312 | 104400 | 83908975100 | 124100 | 124300 | 124300 | 124100 | 3630 |
| 473 | 20240312 | 104300 | 83458190700 | 124300 | 124400 | 124600 | 124200 | 2095 |
| 474 | 20240312 | 104200 | 83197551600 | 124600 | 124900 | 125000 | 124300 | 1811 |
| 475 | 20240312 | 104100 | 82971842600 | 124900 | 124800 | 125100 | 124500 | 2778 |
| 476 | 20240312 | 104000 | 82624966500 | 124900 | 124800 | 124900 | 124700 | 920 |
| 477 | 20240312 | 103900 | 82510125400 | 124600 | 124300 | 124800 | 124300 | 1800 |
| 478 | 20240312 | 103800 | 82285971300 | 124300 | 124600 | 124700 | 124100 | 5614 |
| 479 | 20240312 | 103700 | 81587657900 | 124600 | 125000 | 125000 | 124600 | 2356 |
| 480 | 20240312 | 103600 | 81293592700 | 124900 | 125300 | 125300 | 124900 | 2591 |
| 481 | 20240312 | 103500 | 80969506900 | 125300 | 125400 | 125500 | 125300 | 1262 |
| 482 | 20240312 | 103400 | 80811272200 | 125500 | 125500 | 125500 | 125400 | 1280 |
| 483 | 20240312 | 103300 | 80650657100 | 125500 | 125100 | 125600 | 125100 | 1944 |
| 484 | 20240312 | 103200 | 80406929700 | 125200 | 125000 | 125300 | 124800 | 3127 |
| 485 | 20240312 | 103100 | 80015862100 | 125000 | 125300 | 125400 | 124700 | 4386 |
| 486 | 20240312 | 103000 | 79467367000 | 125300 | 125600 | 125600 | 125300 | 3174 |
| 487 | 20240312 | 102900 | 79069374600 | 125500 | 125800 | 125800 | 125500 | 2214 |
| 488 | 20240312 | 102800 | 78791266400 | 125700 | 125800 | 125900 | 125700 | 1384 |
| 489 | 20240312 | 102700 | 78617149400 | 125900 | 125800 | 125900 | 125700 | 1550 |
| 490 | 20240312 | 102600 | 78422123300 | 125800 | 125700 | 125900 | 125500 | 2203 |
| 491 | 20240312 | 102500 | 78145014200 | 125500 | 125500 | 125900 | 125400 | 6166 |
| 492 | 20240312 | 102400 | 77370139900 | 125500 | 125700 | 125800 | 125300 | 4777 |
| 493 | 20240312 | 102300 | 76770514800 | 125800 | 125800 | 125800 | 125700 | 2773 |
| 494 | 20240312 | 102200 | 76421888400 | 125700 | 125700 | 125800 | 125700 | 1827 |
| 495 | 20240312 | 102100 | 76192088600 | 125800 | 125800 | 125900 | 125500 | 4170 |
| 496 | 20240312 | 102000 | 75667775100 | 125900 | 126000 | 126100 | 125600 | 7592 |
| 497 | 20240312 | 101900 | 74712277200 | 126000 | 126500 | 126500 | 125700 | 7264 |
| 498 | 20240312 | 101800 | 73796693200 | 126500 | 125300 | 126500 | 125200 | 8397 |
| 499 | 20240312 | 101700 | 72739879100 | 125200 | 126200 | 126300 | 125200 | 8492 |
| 500 | 20240312 | 101600 | 71672758900 | 126200 | 126100 | 126500 | 125900 | 8418 |
| 501 | 20240312 | 101500 | 70610696200 | 126000 | 126700 | 127000 | 126000 | 16571 |
| 502 | 20240312 | 101400 | 68511049800 | 126900 | 125200 | 126900 | 125100 | 25162 |
| 503 | 20240312 | 101300 | 65342698000 | 125300 | 124900 | 125300 | 124700 | 14895 |
| 504 | 20240312 | 101200 | 63479399000 | 124800 | 124500 | 124900 | 124500 | 4498 |
| 505 | 20240312 | 101100 | 62918500100 | 124500 | 124200 | 124600 | 124100 | 3903 |
| 506 | 20240312 | 101000 | 62432922300 | 124200 | 124700 | 124900 | 124100 | 12397 |
| 507 | 20240312 | 100900 | 60890049600 | 124600 | 124200 | 124700 | 124100 | 8375 |
| 508 | 20240312 | 100800 | 59848015700 | 124200 | 123800 | 124500 | 123700 | 10326 |
| 509 | 20240312 | 100700 | 58566308800 | 123800 | 123000 | 123800 | 122900 | 10258 |
| 510 | 20240312 | 100600 | 57302553700 | 123000 | 122900 | 123000 | 122800 | 4627 |
| 511 | 20240312 | 100500 | 56733808000 | 122800 | 122800 | 122900 | 122800 | 1385 |
| 512 | 20240312 | 100400 | 56563683200 | 122800 | 122600 | 122900 | 122500 | 3596 |
| 513 | 20240312 | 100300 | 56122427700 | 122600 | 122300 | 122700 | 122200 | 4627 |
| 514 | 20240312 | 100200 | 55555229300 | 122300 | 122000 | 122300 | 122000 | 1383 |
| 515 | 20240312 | 100100 | 55386308000 | 122000 | 122000 | 122100 | 121900 | 1420 |
| 516 | 20240312 | 100000 | 55212997800 | 122000 | 121800 | 122100 | 121700 | 4375 |
| 517 | 20240312 | 095900 | 54679902000 | 121700 | 121800 | 121800 | 121700 | 2213 |
| 518 | 20240312 | 095800 | 54410519800 | 121800 | 121900 | 122000 | 121800 | 1381 |
| 519 | 20240312 | 095700 | 54242197700 | 121900 | 121900 | 122200 | 121500 | 3315 |
| 520 | 20240312 | 095600 | 53838474200 | 122200 | 122100 | 122300 | 122000 | 2689 |
| 521 | 20240312 | 095500 | 53510005800 | 122200 | 121900 | 122200 | 121800 | 4914 |
| 522 | 20240312 | 095400 | 52910639800 | 121800 | 122000 | 122000 | 121800 | 2226 |
| 523 | 20240312 | 095300 | 52639249800 | 121900 | 122300 | 122300 | 121900 | 3275 |
| 524 | 20240312 | 095200 | 52239439300 | 122300 | 122600 | 122700 | 122300 | 1917 |
| 525 | 20240312 | 095100 | 52004718100 | 122600 | 122600 | 122700 | 122500 | 3145 |
| 526 | 20240312 | 095000 | 51619126000 | 122700 | 122400 | 122700 | 122200 | 4534 |
| 527 | 20240312 | 094900 | 51063596900 | 122400 | 122100 | 122400 | 121900 | 3815 |
| 528 | 20240312 | 094800 | 50597729500 | 122100 | 122000 | 122100 | 121900 | 2092 |
| 529 | 20240312 | 094700 | 50342340100 | 121900 | 121900 | 122100 | 121900 | 2294 |
| 530 | 20240312 | 094600 | 50062404600 | 121900 | 121500 | 122000 | 121400 | 5625 |
| 531 | 20240312 | 094500 | 49377710000 | 121500 | 121600 | 121700 | 121500 | 2288 |
| 532 | 20240312 | 094400 | 49099490300 | 121700 | 121900 | 121900 | 121600 | 2197 |
| 533 | 20240312 | 094300 | 48831923500 | 121800 | 121800 | 122100 | 121700 | 2948 |
| 534 | 20240312 | 094200 | 48472527600 | 121800 | 121600 | 121900 | 121500 | 2423 |
| 535 | 20240312 | 094100 | 48177404600 | 121500 | 121200 | 121700 | 121200 | 1714 |
| 536 | 20240312 | 094000 | 47969133400 | 121200 | 121000 | 121300 | 120900 | 2730 |
| 537 | 20240312 | 093900 | 47638742900 | 121100 | 120900 | 121200 | 120800 | 5105 |
| 538 | 20240312 | 093800 | 47021328200 | 120900 | 121200 | 121300 | 120800 | 9788 |
| 539 | 20240312 | 093700 | 45836986400 | 121300 | 121600 | 121600 | 121100 | 5793 |
| 540 | 20240312 | 093600 | 45133823400 | 121600 | 121400 | 121800 | 121300 | 2621 |
| 541 | 20240312 | 093500 | 44815477100 | 121400 | 121200 | 121500 | 121100 | 4555 |
| 542 | 20240312 | 093400 | 44263248000 | 121100 | 121600 | 121700 | 121100 | 4845 |
| 543 | 20240312 | 093300 | 43675175200 | 121600 | 122000 | 122100 | 121500 | 6162 |
| 544 | 20240312 | 093200 | 42925417900 | 121700 | 122600 | 122600 | 121600 | 4477 |
| 545 | 20240312 | 093100 | 42379135200 | 122500 | 122700 | 122800 | 122300 | 3888 |
| 546 | 20240312 | 093000 | 41902515500 | 122800 | 122700 | 122900 | 122500 | 6026 |
| 547 | 20240312 | 092900 | 41162692300 | 122700 | 122000 | 122700 | 121900 | 4637 |
| 548 | 20240312 | 092800 | 40595328600 | 122000 | 122100 | 122200 | 121700 | 4990 |
| 549 | 20240312 | 092700 | 39986641400 | 122100 | 122100 | 122200 | 122000 | 3887 |
| 550 | 20240312 | 092600 | 39512091200 | 122100 | 122000 | 122100 | 121500 | 2580 |
| 551 | 20240312 | 092500 | 39197418400 | 121600 | 121200 | 122000 | 121200 | 5944 |
| 552 | 20240312 | 092400 | 38474834100 | 121200 | 120700 | 121300 | 120500 | 7153 |
| 553 | 20240312 | 092300 | 37609472100 | 120600 | 120600 | 120900 | 120500 | 6273 |
| 554 | 20240312 | 092200 | 36852989100 | 120500 | 120700 | 121000 | 120200 | 13767 |
| 555 | 20240312 | 092100 | 35193826900 | 120800 | 121100 | 121100 | 120500 | 18434 |
| 556 | 20240312 | 092000 | 32966481800 | 121200 | 121200 | 121300 | 121000 | 6480 |
| 557 | 20240312 | 091900 | 32181496700 | 121300 | 121600 | 121700 | 121200 | 10068 |
| 558 | 20240312 | 091800 | 30958947600 | 121600 | 121800 | 121800 | 121500 | 3768 |
| 559 | 20240312 | 091700 | 30500522800 | 121800 | 121500 | 122100 | 121300 | 6086 |
| 560 | 20240312 | 091600 | 29760204300 | 121500 | 121800 | 121900 | 121500 | 4935 |
| 561 | 20240312 | 091500 | 29159966100 | 121800 | 122300 | 122400 | 121800 | 8372 |
| 562 | 20240312 | 091400 | 28138410000 | 122300 | 122100 | 122600 | 122100 | 4698 |
| 563 | 20240312 | 091300 | 27563567600 | 122200 | 122600 | 122800 | 122000 | 7161 |
| 564 | 20240312 | 091200 | 26687960700 | 122600 | 123200 | 123300 | 122400 | 7757 |
| 565 | 20240312 | 091100 | 25734492300 | 123300 | 122200 | 123300 | 122100 | 12562 |
| 566 | 20240312 | 091000 | 24192634700 | 122100 | 122200 | 122400 | 121600 | 9136 |
| 567 | 20240312 | 090900 | 23077004400 | 122300 | 121300 | 122400 | 121300 | 10332 |
| 568 | 20240312 | 090800 | 21817463200 | 121300 | 120800 | 121500 | 120500 | 11089 |
| 569 | 20240312 | 090700 | 20475879300 | 120700 | 120200 | 120900 | 120000 | 17737 |
| 570 | 20240312 | 090600 | 18343313400 | 120100 | 121100 | 121200 | 120000 | 25142 |
| 571 | 20240312 | 090500 | 15313844500 | 121100 | 122100 | 122300 | 120800 | 16440 |
| 572 | 20240312 | 090400 | 13317743100 | 122200 | 120800 | 122200 | 120500 | 16219 |
| 573 | 20240312 | 090300 | 11350195600 | 121000 | 122000 | 122200 | 120000 | 31358 |
| 574 | 20240312 | 090200 | 7550834500 | 122000 | 123000 | 123000 | 122000 | 19288 |
| 575 | 20240312 | 090100 | 5188620100 | 122800 | 122900 | 123100 | 122000 | 18578 |
| 576 | 20240312 | 090000 | 2913985000 | 122900 | 124200 | 124200 | 122800 | 22922 |