34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 3 | 20240322 | 183400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240322 | 183300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240322 | 183200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240322 | 183100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240322 | 183000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240322 | 182900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240322 | 182800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240322 | 182700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240322 | 182600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240322 | 182500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240322 | 182400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240322 | 182300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240322 | 182200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240322 | 182100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240322 | 182000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240322 | 181900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240322 | 181800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240322 | 181700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240322 | 181600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240322 | 181500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240322 | 181400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240322 | 181300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240322 | 181200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240322 | 181100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240322 | 181000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240322 | 180900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240322 | 180800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240322 | 180700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240322 | 180600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240322 | 180500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 33 | 20240322 | 180400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240322 | 180300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240322 | 180200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240322 | 180100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240322 | 180000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240322 | 175900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240322 | 175800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240322 | 175700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240322 | 175600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240322 | 175500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240322 | 175400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240322 | 175300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240322 | 175200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240322 | 175100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240322 | 175000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240322 | 174900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240322 | 174800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240322 | 174700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240322 | 174600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240322 | 174500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240322 | 174400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240322 | 174300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240322 | 174200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240322 | 174100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240322 | 174000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240322 | 173900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240322 | 173800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240322 | 173700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240322 | 173600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240322 | 173500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 63 | 20240322 | 173400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240322 | 173300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240322 | 173200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240322 | 173100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240322 | 173000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240322 | 172900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240322 | 172800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240322 | 172700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240322 | 172600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240322 | 172500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240322 | 172400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240322 | 172300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240322 | 172200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240322 | 172100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240322 | 172000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240322 | 171900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240322 | 171800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240322 | 171700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240322 | 171600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240322 | 171500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240322 | 171400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240322 | 171300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240322 | 171200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240322 | 171100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240322 | 171000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240322 | 170900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240322 | 170800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240322 | 170700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240322 | 170600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240322 | 170500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 93 | 20240322 | 170400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240322 | 170300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240322 | 170200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240322 | 170100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240322 | 170000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240322 | 165900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240322 | 165800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240322 | 165700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240322 | 165600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240322 | 165500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240322 | 165400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240322 | 165300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240322 | 165200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240322 | 165100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240322 | 165000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240322 | 164900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240322 | 164800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240322 | 164700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240322 | 164600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240322 | 164500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240322 | 164400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240322 | 164300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240322 | 164200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240322 | 164100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240322 | 164000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240322 | 163900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240322 | 163800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240322 | 163700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240322 | 163600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240322 | 163500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 123 | 20240322 | 163400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240322 | 163300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240322 | 163200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240322 | 163100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240322 | 163000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240322 | 162900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240322 | 162800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240322 | 162700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240322 | 162600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240322 | 162500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240322 | 162400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240322 | 162300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240322 | 162200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240322 | 162100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240322 | 162000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240322 | 161900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240322 | 161800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240322 | 161700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240322 | 161600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240322 | 161500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240322 | 161400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240322 | 161300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240322 | 161200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240322 | 161100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240322 | 161000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240322 | 160900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240322 | 160800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240322 | 160700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240322 | 160600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240322 | 160500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 153 | 20240322 | 160400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240322 | 160300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240322 | 160200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240322 | 160100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240322 | 160000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240322 | 155900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240322 | 155800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240322 | 155700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240322 | 155600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240322 | 155500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240322 | 155400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240322 | 155300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240322 | 155200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240322 | 155100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240322 | 155000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240322 | 154900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240322 | 154800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240322 | 154700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240322 | 154600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240322 | 154500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240322 | 154400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240322 | 154300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240322 | 154200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240322 | 154100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240322 | 154000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240322 | 153900 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240322 | 153800 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240322 | 153700 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240322 | 153600 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240322 | 153500 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 183 | 20240322 | 153400 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240322 | 153300 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240322 | 153200 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240322 | 153100 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240322 | 153000 | 81944244300 | 120000 | 120000 | 120000 | 120000 | 10352 |
| 188 | 20240322 | 152900 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240322 | 152800 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240322 | 152700 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240322 | 152600 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240322 | 152500 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240322 | 152400 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240322 | 152300 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240322 | 152200 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240322 | 152100 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240322 | 152000 | 80702004300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240322 | 151900 | 80702004300 | 120000 | 120100 | 120100 | 120000 | 1495 |
| 199 | 20240322 | 151800 | 80522526000 | 120000 | 120100 | 120100 | 120000 | 2860 |
| 200 | 20240322 | 151700 | 80179241500 | 120000 | 120100 | 120100 | 120000 | 2061 |
| 201 | 20240322 | 151600 | 79931862300 | 120000 | 120100 | 120100 | 120000 | 1250 |
| 202 | 20240322 | 151500 | 79781788600 | 120100 | 120100 | 120200 | 120000 | 871 |
| 203 | 20240322 | 151400 | 79677190500 | 120100 | 120200 | 120200 | 120000 | 1786 |
| 204 | 20240322 | 151300 | 79462681800 | 120100 | 120100 | 120200 | 120000 | 3144 |
| 205 | 20240322 | 151200 | 79085185000 | 120100 | 120100 | 120100 | 120000 | 1192 |
| 206 | 20240322 | 151100 | 78942058700 | 120000 | 120200 | 120200 | 120000 | 1196 |
| 207 | 20240322 | 151000 | 78798441100 | 120100 | 120100 | 120200 | 120000 | 921 |
| 208 | 20240322 | 150900 | 78687832500 | 120100 | 120000 | 120100 | 120000 | 2479 |
| 209 | 20240322 | 150800 | 78390326600 | 120100 | 120100 | 120200 | 120000 | 571 |
| 210 | 20240322 | 150700 | 78321756100 | 120100 | 120100 | 120200 | 120000 | 922 |
| 211 | 20240322 | 150600 | 78211029400 | 120100 | 120100 | 120200 | 120100 | 1024 |
| 212 | 20240322 | 150500 | 78088028800 | 120200 | 120200 | 120200 | 120000 | 991 |
| 213 | 20240322 | 150400 | 77968950400 | 120100 | 120000 | 120100 | 120000 | 4618 |
| 214 | 20240322 | 150300 | 77414546400 | 120100 | 120000 | 120100 | 120000 | 3440 |
| 215 | 20240322 | 150200 | 77001708800 | 120000 | 120100 | 120100 | 120000 | 8542 |
| 216 | 20240322 | 150100 | 75976657300 | 120100 | 120100 | 120100 | 120000 | 1135 |
| 217 | 20240322 | 150000 | 75840401000 | 120100 | 120000 | 120100 | 120000 | 594 |
| 218 | 20240322 | 145900 | 75769104500 | 120100 | 120100 | 120200 | 120000 | 688 |
| 219 | 20240322 | 145800 | 75686491000 | 120100 | 120200 | 120200 | 120100 | 464 |
| 220 | 20240322 | 145700 | 75630758900 | 120100 | 120100 | 120200 | 120100 | 619 |
| 221 | 20240322 | 145600 | 75556413000 | 120100 | 120100 | 120300 | 120100 | 552 |
| 222 | 20240322 | 145500 | 75490092300 | 120300 | 120200 | 120300 | 120000 | 3032 |
| 223 | 20240322 | 145400 | 75125929900 | 120200 | 120200 | 120300 | 120200 | 556 |
| 224 | 20240322 | 145300 | 75059069900 | 120200 | 120200 | 120300 | 120200 | 512 |
| 225 | 20240322 | 145200 | 74997515000 | 120300 | 120300 | 120400 | 120200 | 723 |
| 226 | 20240322 | 145100 | 74910545700 | 120300 | 120300 | 120400 | 120300 | 407 |
| 227 | 20240322 | 145000 | 74861581000 | 120300 | 120400 | 120400 | 120300 | 432 |
| 228 | 20240322 | 144900 | 74809602900 | 120300 | 120500 | 120500 | 120300 | 993 |
| 229 | 20240322 | 144800 | 74690069300 | 120400 | 120600 | 120600 | 120400 | 1338 |
| 230 | 20240322 | 144700 | 74528852500 | 120600 | 120600 | 120600 | 120500 | 419 |
| 231 | 20240322 | 144600 | 74478327800 | 120600 | 120600 | 120600 | 120500 | 483 |
| 232 | 20240322 | 144500 | 74420082400 | 120500 | 120600 | 120600 | 120500 | 538 |
| 233 | 20240322 | 144400 | 74355227500 | 120500 | 120600 | 120600 | 120500 | 613 |
| 234 | 20240322 | 144300 | 74281319100 | 120600 | 120600 | 120700 | 120500 | 1376 |
| 235 | 20240322 | 144200 | 74115378100 | 120700 | 120700 | 120700 | 120600 | 888 |
| 236 | 20240322 | 144100 | 74008258500 | 120700 | 120600 | 120700 | 120600 | 845 |
| 237 | 20240322 | 144000 | 73906345800 | 120600 | 120500 | 120600 | 120400 | 1666 |
| 238 | 20240322 | 143900 | 73705502500 | 120500 | 120400 | 120500 | 120400 | 975 |
| 239 | 20240322 | 143800 | 73588030900 | 120400 | 120400 | 120500 | 120300 | 1086 |
| 240 | 20240322 | 143700 | 73457254500 | 120400 | 120400 | 120400 | 120300 | 653 |
| 241 | 20240322 | 143600 | 73378656100 | 120400 | 120400 | 120400 | 120300 | 600 |
| 242 | 20240322 | 143500 | 73306446800 | 120300 | 120400 | 120400 | 120300 | 392 |
| 243 | 20240322 | 143400 | 73259273400 | 120400 | 120300 | 120400 | 120300 | 146 |
| 244 | 20240322 | 143300 | 73241696500 | 120300 | 120400 | 120500 | 120300 | 641 |
| 245 | 20240322 | 143200 | 73164523700 | 120500 | 120500 | 120500 | 120400 | 445 |
| 246 | 20240322 | 143100 | 73110909100 | 120500 | 120300 | 120500 | 120300 | 1143 |
| 247 | 20240322 | 143000 | 72973290900 | 120300 | 120300 | 120300 | 120200 | 397 |
| 248 | 20240322 | 142900 | 72925544400 | 120300 | 120300 | 120300 | 120200 | 887 |
| 249 | 20240322 | 142800 | 72818864900 | 120300 | 120100 | 120300 | 120100 | 1285 |
| 250 | 20240322 | 142700 | 72664412000 | 120100 | 120000 | 120100 | 120000 | 1042 |
| 251 | 20240322 | 142600 | 72539270300 | 120000 | 120100 | 120100 | 120000 | 353 |
| 252 | 20240322 | 142500 | 72496886800 | 120000 | 119900 | 120100 | 119900 | 1939 |
| 253 | 20240322 | 142400 | 72264246400 | 119900 | 119900 | 120000 | 119900 | 204 |
| 254 | 20240322 | 142300 | 72239777000 | 119900 | 119900 | 120000 | 119900 | 92 |
| 255 | 20240322 | 142200 | 72228740000 | 120000 | 119900 | 120000 | 119900 | 375 |
| 256 | 20240322 | 142100 | 72183775900 | 120000 | 119900 | 120000 | 119900 | 111 |
| 257 | 20240322 | 142000 | 72170464800 | 119900 | 119900 | 120000 | 119900 | 350 |
| 258 | 20240322 | 141900 | 72128499700 | 119900 | 120000 | 120000 | 119900 | 452 |
| 259 | 20240322 | 141800 | 72074301000 | 119900 | 119900 | 120000 | 119900 | 624 |
| 260 | 20240322 | 141700 | 71999462400 | 120000 | 120000 | 120100 | 119900 | 1326 |
| 261 | 20240322 | 141600 | 71840461700 | 120000 | 120000 | 120100 | 119900 | 680 |
| 262 | 20240322 | 141500 | 71758863800 | 120000 | 120000 | 120000 | 119900 | 475 |
| 263 | 20240322 | 141400 | 71701867600 | 119900 | 120000 | 120100 | 119900 | 459 |
| 264 | 20240322 | 141300 | 71646796000 | 120000 | 120000 | 120000 | 119800 | 1170 |
| 265 | 20240322 | 141200 | 71506458600 | 120000 | 120000 | 120000 | 119900 | 504 |
| 266 | 20240322 | 141100 | 71446023900 | 119900 | 120000 | 120000 | 119900 | 318 |
| 267 | 20240322 | 141000 | 71407885400 | 119900 | 120000 | 120000 | 119900 | 739 |
| 268 | 20240322 | 140900 | 71319256700 | 119900 | 120000 | 120100 | 119900 | 676 |
| 269 | 20240322 | 140800 | 71238137500 | 120000 | 120100 | 120100 | 120000 | 307 |
| 270 | 20240322 | 140700 | 71201289100 | 120100 | 120000 | 120200 | 119900 | 965 |
| 271 | 20240322 | 140600 | 71085480000 | 119800 | 119900 | 120100 | 119700 | 4220 |
| 272 | 20240322 | 140500 | 70579151700 | 119800 | 119800 | 119800 | 119700 | 216 |
| 273 | 20240322 | 140400 | 70553286900 | 119800 | 119800 | 119900 | 119700 | 586 |
| 274 | 20240322 | 140300 | 70483054400 | 119800 | 119900 | 119900 | 119800 | 461 |
| 275 | 20240322 | 140200 | 70427809300 | 120000 | 119900 | 120000 | 119900 | 839 |
| 276 | 20240322 | 140100 | 70327205300 | 119900 | 120000 | 120000 | 119900 | 478 |
| 277 | 20240322 | 140000 | 70269863600 | 120000 | 119900 | 120000 | 119900 | 333 |
| 278 | 20240322 | 135900 | 70229922900 | 120000 | 119900 | 120000 | 119800 | 434 |
| 279 | 20240322 | 135800 | 70177877500 | 119900 | 119900 | 119900 | 119800 | 304 |
| 280 | 20240322 | 135700 | 70141440300 | 119900 | 119800 | 119900 | 119700 | 432 |
| 281 | 20240322 | 135600 | 70089697600 | 119700 | 119800 | 119800 | 119500 | 184 |
| 282 | 20240322 | 135500 | 70067677900 | 119600 | 119400 | 120000 | 119300 | 3965 |
| 283 | 20240322 | 135400 | 69593578900 | 119300 | 119400 | 119400 | 119300 | 747 |
| 284 | 20240322 | 135300 | 69504451700 | 119400 | 119300 | 119400 | 119300 | 216 |
| 285 | 20240322 | 135200 | 69478673700 | 119300 | 119400 | 119400 | 119300 | 315 |
| 286 | 20240322 | 135100 | 69441076500 | 119400 | 119500 | 119500 | 119300 | 513 |
| 287 | 20240322 | 135000 | 69379825300 | 119500 | 119500 | 119600 | 119400 | 751 |
| 288 | 20240322 | 134900 | 69290095900 | 119500 | 119500 | 119600 | 119500 | 308 |
| 289 | 20240322 | 134800 | 69253282100 | 119600 | 119500 | 119600 | 119500 | 260 |
| 290 | 20240322 | 134700 | 69222205500 | 119600 | 119500 | 119600 | 119400 | 511 |
| 291 | 20240322 | 134600 | 69161137800 | 119600 | 119300 | 119700 | 119300 | 3319 |
| 292 | 20240322 | 134500 | 68764773200 | 119300 | 119300 | 119400 | 119200 | 959 |
| 293 | 20240322 | 134400 | 68650402200 | 119300 | 119400 | 119400 | 119200 | 1683 |
| 294 | 20240322 | 134300 | 68449621400 | 119500 | 119400 | 119500 | 119300 | 734 |
| 295 | 20240322 | 134200 | 68361978000 | 119400 | 119700 | 119700 | 119400 | 3223 |
| 296 | 20240322 | 134100 | 67976749200 | 119700 | 119900 | 120000 | 119600 | 2914 |
| 297 | 20240322 | 134000 | 67627828500 | 120000 | 120000 | 120100 | 119900 | 4365 |
| 298 | 20240322 | 133900 | 67104115000 | 120000 | 120100 | 120100 | 120000 | 1220 |
| 299 | 20240322 | 133800 | 66957695300 | 120100 | 120100 | 120100 | 120000 | 448 |
| 300 | 20240322 | 133700 | 66903902400 | 120000 | 120100 | 120100 | 120000 | 495 |
| 301 | 20240322 | 133600 | 66844479600 | 120000 | 120100 | 120100 | 120000 | 167 |
| 302 | 20240322 | 133500 | 66824428300 | 120100 | 120100 | 120100 | 120000 | 506 |
| 303 | 20240322 | 133400 | 66763692700 | 120000 | 120100 | 120100 | 120000 | 419 |
| 304 | 20240322 | 133300 | 66713400700 | 120000 | 120000 | 120100 | 120000 | 843 |
| 305 | 20240322 | 133200 | 66612233600 | 120000 | 120100 | 120200 | 120000 | 325 |
| 306 | 20240322 | 133100 | 66573216500 | 120200 | 120100 | 120200 | 120100 | 433 |
| 307 | 20240322 | 133000 | 66521197500 | 120200 | 120100 | 120200 | 120000 | 811 |
| 308 | 20240322 | 132900 | 66423768300 | 120100 | 120000 | 120100 | 120000 | 358 |
| 309 | 20240322 | 132800 | 66380804500 | 120100 | 120100 | 120100 | 120000 | 575 |
| 310 | 20240322 | 132700 | 66311763600 | 120200 | 120100 | 120200 | 120100 | 292 |
| 311 | 20240322 | 132600 | 66276692700 | 120200 | 120100 | 120200 | 120100 | 718 |
| 312 | 20240322 | 132500 | 66190447900 | 120200 | 120100 | 120200 | 120100 | 255 |
| 313 | 20240322 | 132400 | 66159816800 | 120200 | 120100 | 120200 | 120100 | 166 |
| 314 | 20240322 | 132300 | 66139878000 | 120100 | 120200 | 120200 | 120100 | 882 |
| 315 | 20240322 | 132200 | 66033934100 | 120100 | 120200 | 120300 | 120100 | 1258 |
| 316 | 20240322 | 132100 | 65882718400 | 120200 | 120300 | 120300 | 120200 | 398 |
| 317 | 20240322 | 132000 | 65834876900 | 120300 | 120200 | 120300 | 120200 | 494 |
| 318 | 20240322 | 131900 | 65775462900 | 120300 | 120300 | 120400 | 120200 | 801 |
| 319 | 20240322 | 131800 | 65679170400 | 120300 | 120300 | 120400 | 120300 | 395 |
| 320 | 20240322 | 131700 | 65631626800 | 120400 | 120400 | 120400 | 120300 | 763 |
| 321 | 20240322 | 131600 | 65539821900 | 120400 | 120400 | 120500 | 120400 | 514 |
| 322 | 20240322 | 131500 | 65477912000 | 120400 | 120400 | 120400 | 120300 | 1328 |
| 323 | 20240322 | 131400 | 65318059100 | 120400 | 120300 | 120400 | 120300 | 219 |
| 324 | 20240322 | 131300 | 65291710900 | 120300 | 120300 | 120400 | 120300 | 253 |
| 325 | 20240322 | 131200 | 65261267400 | 120400 | 120300 | 120400 | 120300 | 320 |
| 326 | 20240322 | 131100 | 65222753300 | 120400 | 120400 | 120400 | 120300 | 66 |
| 327 | 20240322 | 131000 | 65214809100 | 120400 | 120300 | 120400 | 120300 | 397 |
| 328 | 20240322 | 130900 | 65167045900 | 120400 | 120500 | 120500 | 120300 | 1327 |
| 329 | 20240322 | 130800 | 65007326300 | 120400 | 120500 | 120500 | 120400 | 310 |
| 330 | 20240322 | 130700 | 64969971400 | 120500 | 120400 | 120500 | 120400 | 438 |
| 331 | 20240322 | 130600 | 64917212600 | 120500 | 120400 | 120500 | 120400 | 130 |
| 332 | 20240322 | 130500 | 64901555700 | 120400 | 120500 | 120500 | 120400 | 1060 |
| 333 | 20240322 | 130400 | 64773929800 | 120400 | 120500 | 120500 | 120400 | 415 |
| 334 | 20240322 | 130300 | 64723932300 | 120500 | 120500 | 120500 | 120400 | 404 |
| 335 | 20240322 | 130200 | 64675250700 | 120600 | 120500 | 120600 | 120500 | 423 |
| 336 | 20240322 | 130100 | 64624279100 | 120500 | 120400 | 120500 | 120300 | 460 |
| 337 | 20240322 | 130000 | 64568883900 | 120400 | 120400 | 120400 | 120300 | 238 |
| 338 | 20240322 | 125900 | 64540230500 | 120300 | 120200 | 120300 | 120200 | 495 |
| 339 | 20240322 | 125800 | 64480687800 | 120200 | 120200 | 120300 | 120200 | 170 |
| 340 | 20240322 | 125700 | 64460238900 | 120300 | 120200 | 120300 | 120200 | 128 |
| 341 | 20240322 | 125600 | 64444852000 | 120200 | 120200 | 120200 | 120100 | 271 |
| 342 | 20240322 | 125500 | 64412283000 | 120200 | 120100 | 120200 | 120100 | 686 |
| 343 | 20240322 | 125400 | 64329872600 | 120100 | 120100 | 120200 | 120100 | 263 |
| 344 | 20240322 | 125300 | 64298286200 | 120100 | 120200 | 120200 | 120100 | 969 |
| 345 | 20240322 | 125200 | 64181904400 | 120200 | 120100 | 120200 | 120000 | 475 |
| 346 | 20240322 | 125100 | 64124856200 | 120100 | 120100 | 120100 | 120000 | 372 |
| 347 | 20240322 | 125000 | 64080202800 | 120100 | 120200 | 120200 | 120100 | 374 |
| 348 | 20240322 | 124900 | 64035283700 | 120200 | 120200 | 120200 | 120100 | 331 |
| 349 | 20240322 | 124800 | 63995520900 | 120100 | 120200 | 120200 | 120100 | 1213 |
| 350 | 20240322 | 124700 | 63849805800 | 120200 | 120300 | 120300 | 120200 | 368 |
| 351 | 20240322 | 124600 | 63805552100 | 120300 | 120200 | 120300 | 120200 | 119 |
| 352 | 20240322 | 124500 | 63791239600 | 120200 | 120400 | 120500 | 120200 | 782 |
| 353 | 20240322 | 124400 | 63697143100 | 120400 | 120400 | 120500 | 120400 | 179 |
| 354 | 20240322 | 124300 | 63675591000 | 120400 | 120400 | 120500 | 120400 | 276 |
| 355 | 20240322 | 124200 | 63642359800 | 120400 | 120400 | 120500 | 120300 | 362 |
| 356 | 20240322 | 124100 | 63598777600 | 120400 | 120200 | 120400 | 120200 | 743 |
| 357 | 20240322 | 124000 | 63509408900 | 120300 | 120300 | 120300 | 120200 | 265 |
| 358 | 20240322 | 123900 | 63477544500 | 120300 | 120200 | 120300 | 120100 | 1239 |
| 359 | 20240322 | 123800 | 63328536000 | 120100 | 120100 | 120200 | 120100 | 1183 |
| 360 | 20240322 | 123700 | 63186406500 | 120000 | 120100 | 120200 | 120000 | 686 |
| 361 | 20240322 | 123600 | 63104026700 | 120100 | 120100 | 120200 | 120000 | 231 |
| 362 | 20240322 | 123500 | 63076294800 | 120100 | 120100 | 120100 | 120000 | 280 |
| 363 | 20240322 | 123400 | 63042679400 | 120100 | 120200 | 120200 | 120000 | 600 |
| 364 | 20240322 | 123300 | 62970617000 | 120200 | 120200 | 120300 | 120100 | 872 |
| 365 | 20240322 | 123200 | 62865809000 | 120200 | 120300 | 120300 | 120200 | 572 |
| 366 | 20240322 | 123100 | 62796998800 | 120300 | 120400 | 120500 | 120300 | 283 |
| 367 | 20240322 | 123000 | 62762947000 | 120500 | 120700 | 120700 | 120300 | 1132 |
| 368 | 20240322 | 122900 | 62626547000 | 120700 | 120700 | 120800 | 120500 | 1176 |
| 369 | 20240322 | 122800 | 62484635300 | 120700 | 120800 | 120900 | 120600 | 1207 |
| 370 | 20240322 | 122700 | 62338903800 | 120800 | 120700 | 120800 | 120700 | 1991 |
| 371 | 20240322 | 122600 | 62098456300 | 120700 | 120500 | 120700 | 120500 | 1025 |
| 372 | 20240322 | 122500 | 61974828200 | 120600 | 120400 | 120600 | 120400 | 1356 |
| 373 | 20240322 | 122400 | 61811429900 | 120300 | 120200 | 120400 | 120200 | 692 |
| 374 | 20240322 | 122300 | 61728183000 | 120200 | 120000 | 120200 | 120000 | 5575 |
| 375 | 20240322 | 122200 | 61058981500 | 119900 | 120000 | 120000 | 119900 | 397 |
| 376 | 20240322 | 122100 | 61011348300 | 120000 | 119800 | 120000 | 119800 | 343 |
| 377 | 20240322 | 122000 | 60970202300 | 119800 | 119900 | 119900 | 119800 | 571 |
| 378 | 20240322 | 121900 | 60901741600 | 119900 | 119900 | 119900 | 119800 | 888 |
| 379 | 20240322 | 121800 | 60795272500 | 119800 | 119900 | 119900 | 119800 | 131 |
| 380 | 20240322 | 121700 | 60779572500 | 119900 | 119800 | 119900 | 119800 | 207 |
| 381 | 20240322 | 121600 | 60754770700 | 119800 | 119800 | 119900 | 119800 | 195 |
| 382 | 20240322 | 121500 | 60731399600 | 119900 | 119900 | 119900 | 119800 | 112 |
| 383 | 20240322 | 121400 | 60717973100 | 119900 | 119900 | 119900 | 119800 | 295 |
| 384 | 20240322 | 121300 | 60682615900 | 119900 | 119800 | 119900 | 119800 | 58 |
| 385 | 20240322 | 121200 | 60675663100 | 119800 | 119700 | 119800 | 119700 | 570 |
| 386 | 20240322 | 121100 | 60607393500 | 119700 | 119800 | 119900 | 119700 | 403 |
| 387 | 20240322 | 121000 | 60559117600 | 119800 | 120000 | 120000 | 119800 | 825 |
| 388 | 20240322 | 120900 | 60460205900 | 119900 | 119900 | 120000 | 119900 | 302 |
| 389 | 20240322 | 120800 | 60423993800 | 119900 | 119700 | 120000 | 119700 | 1955 |
| 390 | 20240322 | 120700 | 60189762400 | 119700 | 119600 | 119700 | 119600 | 261 |
| 391 | 20240322 | 120600 | 60158546600 | 119600 | 119600 | 119600 | 119500 | 837 |
| 392 | 20240322 | 120500 | 60058474300 | 119600 | 119500 | 119600 | 119400 | 557 |
| 393 | 20240322 | 120400 | 59991885000 | 119500 | 119400 | 119500 | 119400 | 1085 |
| 394 | 20240322 | 120300 | 59862295400 | 119400 | 119300 | 119400 | 119300 | 222 |
| 395 | 20240322 | 120200 | 59835806800 | 119300 | 119300 | 119300 | 119200 | 572 |
| 396 | 20240322 | 120100 | 59767594000 | 119300 | 119200 | 119300 | 119200 | 357 |
| 397 | 20240322 | 120000 | 59725034100 | 119200 | 119200 | 119200 | 119100 | 514 |
| 398 | 20240322 | 115900 | 59663769000 | 119200 | 119100 | 119200 | 119100 | 299 |
| 399 | 20240322 | 115800 | 59628147700 | 119100 | 119100 | 119200 | 119100 | 277 |
| 400 | 20240322 | 115700 | 59595147500 | 119200 | 119200 | 119200 | 119100 | 237 |
| 401 | 20240322 | 115600 | 59566902300 | 119200 | 119200 | 119300 | 119100 | 421 |
| 402 | 20240322 | 115500 | 59516719900 | 119200 | 119100 | 119300 | 119000 | 620 |
| 403 | 20240322 | 115400 | 59442845000 | 119100 | 119200 | 119300 | 119100 | 1858 |
| 404 | 20240322 | 115300 | 59221543900 | 119200 | 119300 | 119300 | 119100 | 608 |
| 405 | 20240322 | 115200 | 59149092400 | 119200 | 119200 | 119300 | 119200 | 654 |
| 406 | 20240322 | 115100 | 59071134700 | 119300 | 119300 | 119300 | 119200 | 396 |
| 407 | 20240322 | 115000 | 59023910100 | 119300 | 119100 | 119300 | 119100 | 1110 |
| 408 | 20240322 | 114900 | 58891562100 | 119200 | 119200 | 119200 | 119100 | 326 |
| 409 | 20240322 | 114800 | 58852703800 | 119200 | 119200 | 119200 | 119100 | 996 |
| 410 | 20240322 | 114700 | 58734055400 | 119200 | 119100 | 119200 | 119000 | 583 |
| 411 | 20240322 | 114600 | 58664609800 | 119200 | 119200 | 119200 | 119100 | 1159 |
| 412 | 20240322 | 114500 | 58526529000 | 119200 | 119200 | 119200 | 119100 | 780 |
| 413 | 20240322 | 114400 | 58433578600 | 119100 | 119200 | 119200 | 119100 | 167 |
| 414 | 20240322 | 114300 | 58413682000 | 119200 | 119100 | 119200 | 119000 | 648 |
| 415 | 20240322 | 114200 | 58336508800 | 119100 | 119100 | 119100 | 119000 | 1121 |
| 416 | 20240322 | 114100 | 58203035300 | 119100 | 119100 | 119100 | 119000 | 1683 |
| 417 | 20240322 | 114000 | 58002692700 | 119100 | 119100 | 119100 | 119000 | 405 |
| 418 | 20240322 | 113900 | 57954482200 | 119100 | 119000 | 119100 | 119000 | 717 |
| 419 | 20240322 | 113800 | 57869126400 | 119100 | 119200 | 119200 | 119000 | 1402 |
| 420 | 20240322 | 113700 | 57702148800 | 119200 | 119100 | 119200 | 119100 | 594 |
| 421 | 20240322 | 113600 | 57631389500 | 119100 | 119000 | 119200 | 119000 | 744 |
| 422 | 20240322 | 113500 | 57542772300 | 119100 | 119200 | 119300 | 119100 | 1952 |
| 423 | 20240322 | 113400 | 57310200900 | 119300 | 119200 | 119300 | 119100 | 518 |
| 424 | 20240322 | 113300 | 57248443600 | 119200 | 119200 | 119300 | 119100 | 1255 |
| 425 | 20240322 | 113200 | 57098899800 | 119200 | 119100 | 119200 | 119000 | 790 |
| 426 | 20240322 | 113100 | 57004816100 | 119100 | 119100 | 119200 | 119100 | 934 |
| 427 | 20240322 | 113000 | 56893551700 | 119100 | 119200 | 119200 | 119100 | 708 |
| 428 | 20240322 | 112900 | 56809203700 | 119200 | 119200 | 119300 | 119100 | 594 |
| 429 | 20240322 | 112800 | 56738410800 | 119300 | 119400 | 119400 | 119100 | 1131 |
| 430 | 20240322 | 112700 | 56603555600 | 119400 | 119400 | 119500 | 119300 | 1221 |
| 431 | 20240322 | 112600 | 56457719800 | 119500 | 119200 | 119500 | 119200 | 1655 |
| 432 | 20240322 | 112500 | 56260187900 | 119300 | 119000 | 119300 | 118900 | 1540 |
| 433 | 20240322 | 112400 | 56076871600 | 119000 | 118800 | 119000 | 118800 | 1440 |
| 434 | 20240322 | 112300 | 55905664500 | 118800 | 119000 | 119000 | 118700 | 1510 |
| 435 | 20240322 | 112200 | 55726190700 | 119000 | 118900 | 119100 | 118700 | 3819 |
| 436 | 20240322 | 112100 | 55272129500 | 118700 | 118800 | 118900 | 118600 | 2459 |
| 437 | 20240322 | 112000 | 54980275800 | 118700 | 118800 | 118900 | 118700 | 3324 |
| 438 | 20240322 | 111900 | 54585539300 | 118800 | 119000 | 119100 | 118800 | 2762 |
| 439 | 20240322 | 111800 | 54257086200 | 119000 | 119100 | 119200 | 118900 | 4101 |
| 440 | 20240322 | 111700 | 53768904500 | 119100 | 119200 | 119300 | 119000 | 3096 |
| 441 | 20240322 | 111600 | 53400101400 | 119200 | 119500 | 119600 | 119200 | 2472 |
| 442 | 20240322 | 111500 | 53105098900 | 119600 | 119700 | 119800 | 119500 | 3239 |
| 443 | 20240322 | 111400 | 52717517100 | 119600 | 119700 | 119700 | 119500 | 2410 |
| 444 | 20240322 | 111300 | 52429266400 | 119700 | 119300 | 119700 | 119300 | 1131 |
| 445 | 20240322 | 111200 | 52294139400 | 119300 | 119000 | 119300 | 118900 | 2280 |
| 446 | 20240322 | 111100 | 52022690900 | 119000 | 118900 | 119100 | 118800 | 3868 |
| 447 | 20240322 | 111000 | 51562502500 | 118900 | 119100 | 119100 | 118800 | 3575 |
| 448 | 20240322 | 110900 | 51137283800 | 119000 | 118300 | 119100 | 118300 | 6801 |
| 449 | 20240322 | 110800 | 50329816900 | 118300 | 119200 | 119300 | 118300 | 13646 |
| 450 | 20240322 | 110700 | 48708020800 | 119200 | 119600 | 119600 | 119200 | 7025 |
| 451 | 20240322 | 110600 | 47869257100 | 119600 | 120200 | 120300 | 119500 | 25830 |
| 452 | 20240322 | 110500 | 44772043400 | 120300 | 120300 | 120400 | 120200 | 726 |
| 453 | 20240322 | 110400 | 44684716200 | 120300 | 120100 | 120400 | 120100 | 1264 |
| 454 | 20240322 | 110300 | 44532665800 | 120200 | 120100 | 120200 | 120000 | 3557 |
| 455 | 20240322 | 110200 | 44105496100 | 120100 | 120100 | 120100 | 120000 | 1288 |
| 456 | 20240322 | 110100 | 43950873900 | 120000 | 120000 | 120100 | 120000 | 1377 |
| 457 | 20240322 | 110000 | 43785588400 | 120000 | 120200 | 120200 | 120000 | 3681 |
| 458 | 20240322 | 105900 | 43343540900 | 120200 | 120400 | 120400 | 120200 | 2568 |
| 459 | 20240322 | 105800 | 43034713600 | 120400 | 120500 | 120500 | 120300 | 1453 |
| 460 | 20240322 | 105700 | 42859763800 | 120400 | 120400 | 120500 | 120400 | 621 |
| 461 | 20240322 | 105600 | 42784966800 | 120500 | 120400 | 120500 | 120400 | 637 |
| 462 | 20240322 | 105500 | 42708231300 | 120400 | 120300 | 120400 | 120200 | 835 |
| 463 | 20240322 | 105400 | 42607772300 | 120300 | 120300 | 120400 | 120200 | 1705 |
| 464 | 20240322 | 105300 | 42402745300 | 120300 | 120100 | 120300 | 120000 | 6364 |
| 465 | 20240322 | 105200 | 41638599700 | 120100 | 120100 | 120100 | 120000 | 4977 |
| 466 | 20240322 | 105100 | 41041321200 | 120100 | 120100 | 120200 | 120000 | 7282 |
| 467 | 20240322 | 105000 | 40167198700 | 120100 | 120100 | 120200 | 120100 | 5961 |
| 468 | 20240322 | 104900 | 39451262500 | 120200 | 120200 | 120300 | 120100 | 4778 |
| 469 | 20240322 | 104800 | 38877023800 | 120300 | 120500 | 120500 | 120200 | 5536 |
| 470 | 20240322 | 104700 | 38211045000 | 120400 | 120700 | 120700 | 120400 | 20129 |
| 471 | 20240322 | 104600 | 35784667000 | 120700 | 120700 | 120700 | 120600 | 2229 |
| 472 | 20240322 | 104500 | 35515731500 | 120700 | 120800 | 120800 | 120600 | 4249 |
| 473 | 20240322 | 104400 | 35002928200 | 120700 | 120700 | 120800 | 120700 | 766 |
| 474 | 20240322 | 104300 | 34910463000 | 120700 | 120800 | 120800 | 120700 | 938 |
| 475 | 20240322 | 104200 | 34797210900 | 120800 | 120800 | 120800 | 120700 | 406 |
| 476 | 20240322 | 104100 | 34748195900 | 120800 | 121000 | 121000 | 120700 | 2343 |
| 477 | 20240322 | 104000 | 34465115300 | 121000 | 121000 | 121000 | 120900 | 282 |
| 478 | 20240322 | 103900 | 34431007500 | 121000 | 121000 | 121100 | 120900 | 940 |
| 479 | 20240322 | 103800 | 34317308200 | 121100 | 121000 | 121100 | 121000 | 671 |
| 480 | 20240322 | 103700 | 34236096800 | 121000 | 121000 | 121100 | 121000 | 865 |
| 481 | 20240322 | 103600 | 34131430300 | 121000 | 121100 | 121100 | 121000 | 545 |
| 482 | 20240322 | 103500 | 34065459500 | 121000 | 120900 | 121100 | 120900 | 3713 |
| 483 | 20240322 | 103400 | 33616192400 | 121000 | 120900 | 121000 | 120900 | 611 |
| 484 | 20240322 | 103300 | 33542320200 | 120900 | 120900 | 121000 | 120900 | 323 |
| 485 | 20240322 | 103200 | 33503259800 | 120900 | 120900 | 121000 | 120900 | 418 |
| 486 | 20240322 | 103100 | 33452722300 | 120900 | 120800 | 121000 | 120800 | 740 |
| 487 | 20240322 | 103000 | 33363280300 | 120900 | 120800 | 120900 | 120800 | 521 |
| 488 | 20240322 | 102900 | 33300317000 | 120900 | 120800 | 120900 | 120700 | 992 |
| 489 | 20240322 | 102800 | 33180472400 | 120800 | 120800 | 120800 | 120700 | 876 |
| 490 | 20240322 | 102700 | 33074703600 | 120800 | 120800 | 120800 | 120700 | 986 |
| 491 | 20240322 | 102600 | 32955640800 | 120700 | 120800 | 120800 | 120700 | 1257 |
| 492 | 20240322 | 102500 | 32803865400 | 120700 | 120800 | 120800 | 120700 | 1105 |
| 493 | 20240322 | 102400 | 32670459900 | 120800 | 120800 | 120800 | 120700 | 1081 |
| 494 | 20240322 | 102300 | 32539909200 | 120800 | 120900 | 120900 | 120700 | 1485 |
| 495 | 20240322 | 102200 | 32360574300 | 120800 | 120800 | 120900 | 120800 | 2577 |
| 496 | 20240322 | 102100 | 32049271300 | 120800 | 120900 | 120900 | 120800 | 1161 |
| 497 | 20240322 | 102000 | 31909001300 | 120800 | 120800 | 120900 | 120800 | 403 |
| 498 | 20240322 | 101900 | 31860301100 | 120800 | 120900 | 121000 | 120800 | 481 |
| 499 | 20240322 | 101800 | 31802176900 | 120900 | 120900 | 121000 | 120800 | 461 |
| 500 | 20240322 | 101700 | 31746447500 | 121000 | 120900 | 121000 | 120800 | 3332 |
| 501 | 20240322 | 101600 | 31343793700 | 120900 | 121000 | 121000 | 120900 | 980 |
| 502 | 20240322 | 101500 | 31225305500 | 120900 | 121000 | 121000 | 120900 | 678 |
| 503 | 20240322 | 101400 | 31143332000 | 121000 | 121000 | 121100 | 120900 | 623 |
| 504 | 20240322 | 101300 | 31067989000 | 121100 | 121100 | 121100 | 120900 | 1758 |
| 505 | 20240322 | 101200 | 30855248400 | 121000 | 121100 | 121200 | 121000 | 947 |
| 506 | 20240322 | 101100 | 30740624700 | 121200 | 121000 | 121200 | 121000 | 1132 |
| 507 | 20240322 | 101000 | 30603542100 | 121000 | 121100 | 121100 | 121000 | 453 |
| 508 | 20240322 | 100900 | 30548710400 | 121100 | 121000 | 121100 | 121000 | 460 |
| 509 | 20240322 | 100800 | 30493043400 | 121000 | 121100 | 121200 | 121000 | 371 |
| 510 | 20240322 | 100700 | 30448113900 | 121200 | 121100 | 121200 | 121100 | 743 |
| 511 | 20240322 | 100600 | 30358105200 | 121200 | 121400 | 121400 | 121200 | 716 |
| 512 | 20240322 | 100500 | 30271262200 | 121300 | 121200 | 121400 | 121200 | 437 |
| 513 | 20240322 | 100400 | 30218257100 | 121200 | 120800 | 121200 | 120800 | 7756 |
| 514 | 20240322 | 100300 | 29280378000 | 120800 | 120900 | 120900 | 120800 | 1643 |
| 515 | 20240322 | 100200 | 29081838600 | 120900 | 120900 | 120900 | 120800 | 904 |
| 516 | 20240322 | 100100 | 28972585600 | 120900 | 120800 | 120900 | 120800 | 1186 |
| 517 | 20240322 | 100000 | 28829243100 | 120800 | 120900 | 120900 | 120800 | 1722 |
| 518 | 20240322 | 095900 | 28621113400 | 120800 | 120900 | 121000 | 120800 | 1480 |
| 519 | 20240322 | 095800 | 28442259700 | 120900 | 120900 | 121000 | 120800 | 2236 |
| 520 | 20240322 | 095700 | 28171936300 | 120900 | 121000 | 121000 | 120900 | 1408 |
| 521 | 20240322 | 095600 | 28001629400 | 121000 | 120900 | 121100 | 120900 | 880 |
| 522 | 20240322 | 095500 | 27895168200 | 120900 | 121000 | 121000 | 120900 | 1365 |
| 523 | 20240322 | 095400 | 27730116100 | 121000 | 121000 | 121100 | 120900 | 2043 |
| 524 | 20240322 | 095300 | 27482919700 | 121000 | 121000 | 121000 | 120900 | 823 |
| 525 | 20240322 | 095200 | 27383371300 | 121000 | 121000 | 121200 | 120900 | 817 |
| 526 | 20240322 | 095100 | 27284507400 | 121000 | 121000 | 121000 | 120900 | 1210 |
| 527 | 20240322 | 095000 | 27138174700 | 121000 | 120900 | 121000 | 120900 | 1634 |
| 528 | 20240322 | 094900 | 26940553100 | 120900 | 121000 | 121000 | 120900 | 1767 |
| 529 | 20240322 | 094800 | 26726853900 | 121000 | 120900 | 121000 | 120900 | 948 |
| 530 | 20240322 | 094700 | 26612230000 | 120900 | 121000 | 121000 | 120800 | 1148 |
| 531 | 20240322 | 094600 | 26473436400 | 121000 | 121100 | 121100 | 120900 | 7079 |
| 532 | 20240322 | 094500 | 25617057800 | 121100 | 121100 | 121200 | 121000 | 1175 |
| 533 | 20240322 | 094400 | 25474823400 | 121000 | 121200 | 121200 | 121000 | 3167 |
| 534 | 20240322 | 094300 | 25091378800 | 121100 | 121300 | 121300 | 121100 | 880 |
| 535 | 20240322 | 094200 | 24984711700 | 121300 | 121300 | 121400 | 121200 | 1151 |
| 536 | 20240322 | 094100 | 24845090800 | 121300 | 121400 | 121500 | 121300 | 539 |
| 537 | 20240322 | 094000 | 24779661900 | 121300 | 121600 | 121700 | 121300 | 1862 |
| 538 | 20240322 | 093900 | 24553359300 | 121700 | 121400 | 121700 | 121300 | 5133 |
| 539 | 20240322 | 093800 | 23929587900 | 121400 | 121200 | 121400 | 121000 | 1901 |
| 540 | 20240322 | 093700 | 23699213700 | 121200 | 121200 | 121300 | 121100 | 1120 |
| 541 | 20240322 | 093600 | 23563525900 | 121200 | 121000 | 121200 | 120800 | 2239 |
| 542 | 20240322 | 093500 | 23292663900 | 121000 | 120900 | 121100 | 120800 | 2814 |
| 543 | 20240322 | 093400 | 22952320400 | 120900 | 121200 | 121300 | 120900 | 8135 |
| 544 | 20240322 | 093300 | 21967660900 | 121300 | 121200 | 121300 | 121200 | 1806 |
| 545 | 20240322 | 093200 | 21748710000 | 121300 | 121300 | 121400 | 121200 | 2495 |
| 546 | 20240322 | 093100 | 21446153700 | 121300 | 121400 | 121400 | 121200 | 1880 |
| 547 | 20240322 | 093000 | 21218085500 | 121300 | 121400 | 121400 | 121300 | 1087 |
| 548 | 20240322 | 092900 | 21086201200 | 121400 | 121200 | 121500 | 121200 | 5246 |
| 549 | 20240322 | 092800 | 20449870900 | 121200 | 121300 | 121300 | 121200 | 1159 |
| 550 | 20240322 | 092700 | 20309363200 | 121300 | 121500 | 121600 | 121300 | 2227 |
| 551 | 20240322 | 092600 | 20039039300 | 121500 | 121500 | 121700 | 121500 | 2262 |
| 552 | 20240322 | 092500 | 19764123000 | 121600 | 121500 | 121800 | 121500 | 4001 |
| 553 | 20240322 | 092400 | 19277209100 | 121600 | 121300 | 121700 | 121300 | 1663 |
| 554 | 20240322 | 092300 | 19075114000 | 121400 | 121100 | 121500 | 121100 | 1946 |
| 555 | 20240322 | 092200 | 18839304200 | 121100 | 120700 | 121600 | 120600 | 7304 |
| 556 | 20240322 | 092100 | 17956094000 | 120700 | 120700 | 120700 | 120600 | 3075 |
| 557 | 20240322 | 092000 | 17585086500 | 120700 | 120800 | 120800 | 120600 | 2449 |
| 558 | 20240322 | 091900 | 17289575400 | 120700 | 120700 | 120900 | 120700 | 3697 |
| 559 | 20240322 | 091800 | 16843232900 | 120800 | 120900 | 120900 | 120600 | 6015 |
| 560 | 20240322 | 091700 | 16117044100 | 120900 | 121200 | 121200 | 120800 | 4961 |
| 561 | 20240322 | 091600 | 15517035800 | 121200 | 120900 | 121400 | 120900 | 2336 |
| 562 | 20240322 | 091500 | 15234062000 | 121000 | 120800 | 121000 | 120700 | 4985 |
| 563 | 20240322 | 091400 | 14631522300 | 120900 | 120800 | 120900 | 120800 | 4058 |
| 564 | 20240322 | 091300 | 14141164600 | 120800 | 120700 | 120900 | 120700 | 5172 |
| 565 | 20240322 | 091200 | 13516775300 | 120700 | 120900 | 121000 | 120700 | 7789 |
| 566 | 20240322 | 091100 | 12575830700 | 121000 | 121000 | 121800 | 120800 | 4293 |
| 567 | 20240322 | 091000 | 12056359900 | 120900 | 120900 | 121600 | 120800 | 6294 |
| 568 | 20240322 | 090900 | 11295412600 | 121200 | 121300 | 121500 | 120700 | 15187 |
| 569 | 20240322 | 090800 | 9457938200 | 121300 | 121500 | 121500 | 121200 | 4446 |
| 570 | 20240322 | 090700 | 8918697900 | 121500 | 122400 | 122400 | 121200 | 7276 |
| 571 | 20240322 | 090600 | 8032938400 | 122300 | 121800 | 122400 | 121800 | 3824 |
| 572 | 20240322 | 090500 | 7566251200 | 121800 | 121700 | 121900 | 121300 | 4504 |
| 573 | 20240322 | 090400 | 7017984800 | 121500 | 120900 | 121700 | 120800 | 10833 |
| 574 | 20240322 | 090300 | 5706380100 | 120900 | 121000 | 121000 | 120700 | 4298 |
| 575 | 20240322 | 090200 | 5186848800 | 121000 | 121100 | 121100 | 120600 | 12429 |
| 576 | 20240322 | 090100 | 3684638500 | 121100 | 121500 | 122000 | 120900 | 8977 |
| 577 | 20240322 | 090000 | 2596581300 | 121400 | 120600 | 121800 | 120600 | 21361 |