34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 3 | 20240326 | 183300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20240326 | 183200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20240326 | 183100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20240326 | 183000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20240326 | 182900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20240326 | 182800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20240326 | 182700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20240326 | 182600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20240326 | 182500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20240326 | 182400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20240326 | 182300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20240326 | 182200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20240326 | 182100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20240326 | 182000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20240326 | 181900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20240326 | 181800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20240326 | 181700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20240326 | 181600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20240326 | 181500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20240326 | 181400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20240326 | 181300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20240326 | 181200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20240326 | 181100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20240326 | 181000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20240326 | 180900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20240326 | 180800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20240326 | 180700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20240326 | 180600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20240326 | 180500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20240326 | 180400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 33 | 20240326 | 180300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20240326 | 180200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20240326 | 180100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20240326 | 180000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20240326 | 175900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20240326 | 175800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20240326 | 175700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20240326 | 175600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20240326 | 175500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20240326 | 175400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20240326 | 175300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20240326 | 175200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20240326 | 175100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20240326 | 175000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20240326 | 174900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20240326 | 174800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20240326 | 174700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20240326 | 174600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20240326 | 174500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20240326 | 174400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20240326 | 174300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20240326 | 174200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20240326 | 174100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20240326 | 174000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20240326 | 173900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20240326 | 173800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20240326 | 173700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20240326 | 173600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20240326 | 173500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20240326 | 173400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 63 | 20240326 | 173300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20240326 | 173200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20240326 | 173100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20240326 | 173000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20240326 | 172900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20240326 | 172800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20240326 | 172700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20240326 | 172600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20240326 | 172500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20240326 | 172400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20240326 | 172300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20240326 | 172200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20240326 | 172100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20240326 | 172000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20240326 | 171900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20240326 | 171800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20240326 | 171700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20240326 | 171600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20240326 | 171500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20240326 | 171400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20240326 | 171300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20240326 | 171200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20240326 | 171100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20240326 | 171000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20240326 | 170900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20240326 | 170800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20240326 | 170700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20240326 | 170600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20240326 | 170500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20240326 | 170400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 93 | 20240326 | 170300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20240326 | 170200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20240326 | 170100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20240326 | 170000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20240326 | 165900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20240326 | 165800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20240326 | 165700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20240326 | 165600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20240326 | 165500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20240326 | 165400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20240326 | 165300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20240326 | 165200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20240326 | 165100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20240326 | 165000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20240326 | 164900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20240326 | 164800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20240326 | 164700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20240326 | 164600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20240326 | 164500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20240326 | 164400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20240326 | 164300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20240326 | 164200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20240326 | 164100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20240326 | 164000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20240326 | 163900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20240326 | 163800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20240326 | 163700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20240326 | 163600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20240326 | 163500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20240326 | 163400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 123 | 20240326 | 163300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20240326 | 163200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20240326 | 163100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20240326 | 163000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20240326 | 162900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20240326 | 162800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20240326 | 162700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20240326 | 162600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20240326 | 162500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20240326 | 162400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20240326 | 162300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20240326 | 162200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20240326 | 162100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20240326 | 162000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20240326 | 161900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20240326 | 161800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20240326 | 161700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20240326 | 161600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20240326 | 161500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20240326 | 161400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20240326 | 161300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20240326 | 161200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20240326 | 161100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20240326 | 161000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20240326 | 160900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20240326 | 160800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20240326 | 160700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20240326 | 160600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20240326 | 160500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20240326 | 160400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 153 | 20240326 | 160300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20240326 | 160200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20240326 | 160100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20240326 | 160000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20240326 | 155900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20240326 | 155800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20240326 | 155700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20240326 | 155600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20240326 | 155500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20240326 | 155400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20240326 | 155300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20240326 | 155200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20240326 | 155100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20240326 | 155000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20240326 | 154900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20240326 | 154800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20240326 | 154700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20240326 | 154600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20240326 | 154500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20240326 | 154400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20240326 | 154300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20240326 | 154200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20240326 | 154100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20240326 | 154000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20240326 | 153900 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20240326 | 153800 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20240326 | 153700 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20240326 | 153600 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20240326 | 153500 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20240326 | 153400 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 183 | 20240326 | 153300 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20240326 | 153200 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20240326 | 153100 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20240326 | 153000 | 54158794100 | 118700 | 118700 | 118700 | 118700 | 7114 |
| 187 | 20240326 | 152900 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20240326 | 152800 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20240326 | 152700 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20240326 | 152600 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20240326 | 152500 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20240326 | 152400 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20240326 | 152300 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20240326 | 152200 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20240326 | 152100 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20240326 | 152000 | 53314362300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20240326 | 151900 | 53314362300 | 118700 | 118600 | 118700 | 118500 | 2846 |
| 198 | 20240326 | 151800 | 52976878000 | 118600 | 118600 | 118700 | 118500 | 1828 |
| 199 | 20240326 | 151700 | 52760076000 | 118600 | 118600 | 118700 | 118600 | 681 |
| 200 | 20240326 | 151600 | 52679276300 | 118600 | 118600 | 118700 | 118600 | 1051 |
| 201 | 20240326 | 151500 | 52554627300 | 118600 | 118500 | 118700 | 118500 | 1147 |
| 202 | 20240326 | 151400 | 52418626100 | 118500 | 118500 | 118600 | 118400 | 1264 |
| 203 | 20240326 | 151300 | 52268863100 | 118400 | 118500 | 118500 | 118400 | 991 |
| 204 | 20240326 | 151200 | 52151460700 | 118500 | 118500 | 118500 | 118400 | 517 |
| 205 | 20240326 | 151100 | 52090201500 | 118500 | 118500 | 118500 | 118400 | 687 |
| 206 | 20240326 | 151000 | 52008825800 | 118500 | 118400 | 118500 | 118400 | 510 |
| 207 | 20240326 | 150900 | 51948432400 | 118400 | 118300 | 118400 | 118300 | 2829 |
| 208 | 20240326 | 150800 | 51613532600 | 118300 | 118300 | 118400 | 118300 | 415 |
| 209 | 20240326 | 150700 | 51564411200 | 118300 | 118400 | 118400 | 118300 | 1340 |
| 210 | 20240326 | 150600 | 51405849500 | 118300 | 118300 | 118400 | 118300 | 920 |
| 211 | 20240326 | 150500 | 51296990300 | 118400 | 118400 | 118400 | 118300 | 281 |
| 212 | 20240326 | 150400 | 51263735100 | 118300 | 118400 | 118400 | 118300 | 706 |
| 213 | 20240326 | 150300 | 51180192900 | 118300 | 118300 | 118400 | 118300 | 512 |
| 214 | 20240326 | 150200 | 51119611100 | 118300 | 118300 | 118400 | 118300 | 924 |
| 215 | 20240326 | 150100 | 51010280600 | 118400 | 118400 | 118400 | 118300 | 514 |
| 216 | 20240326 | 150000 | 50949432400 | 118400 | 118400 | 118500 | 118400 | 570 |
| 217 | 20240326 | 145900 | 50881942100 | 118400 | 118400 | 118500 | 118300 | 1543 |
| 218 | 20240326 | 145800 | 50699260200 | 118400 | 118500 | 118500 | 118300 | 1121 |
| 219 | 20240326 | 145700 | 50566524800 | 118400 | 118400 | 118500 | 118400 | 853 |
| 220 | 20240326 | 145600 | 50465499800 | 118500 | 118400 | 118500 | 118400 | 782 |
| 221 | 20240326 | 145500 | 50372882600 | 118500 | 118400 | 118500 | 118400 | 539 |
| 222 | 20240326 | 145400 | 50309033200 | 118400 | 118400 | 118400 | 118200 | 565 |
| 223 | 20240326 | 145300 | 50242172800 | 118200 | 118300 | 118300 | 118200 | 1776 |
| 224 | 20240326 | 145200 | 50032170900 | 118300 | 118300 | 118400 | 118200 | 1997 |
| 225 | 20240326 | 145100 | 49795927400 | 118200 | 118300 | 118400 | 118200 | 2250 |
| 226 | 20240326 | 145000 | 49529839500 | 118300 | 118400 | 118400 | 118300 | 725 |
| 227 | 20240326 | 144900 | 49444060900 | 118400 | 118300 | 118400 | 118300 | 933 |
| 228 | 20240326 | 144800 | 49333663700 | 118400 | 118400 | 118400 | 118300 | 342 |
| 229 | 20240326 | 144700 | 49293185900 | 118300 | 118400 | 118400 | 118300 | 470 |
| 230 | 20240326 | 144600 | 49237562300 | 118300 | 118400 | 118400 | 118300 | 1015 |
| 231 | 20240326 | 144500 | 49117443400 | 118400 | 118300 | 118400 | 118300 | 1066 |
| 232 | 20240326 | 144400 | 48991325400 | 118200 | 118300 | 118300 | 118200 | 1015 |
| 233 | 20240326 | 144300 | 48871343200 | 118200 | 118200 | 118300 | 118200 | 2148 |
| 234 | 20240326 | 144200 | 48617368400 | 118200 | 118300 | 118300 | 118200 | 1843 |
| 235 | 20240326 | 144100 | 48399492100 | 118300 | 118300 | 118300 | 118300 | 754 |
| 236 | 20240326 | 144000 | 48310293900 | 118300 | 118400 | 118400 | 118300 | 581 |
| 237 | 20240326 | 143900 | 48241550000 | 118400 | 118400 | 118500 | 118300 | 479 |
| 238 | 20240326 | 143800 | 48184841200 | 118400 | 118400 | 118500 | 118300 | 2619 |
| 239 | 20240326 | 143700 | 47874943900 | 118400 | 118400 | 118400 | 118300 | 1477 |
| 240 | 20240326 | 143600 | 47700190300 | 118400 | 118400 | 118400 | 118300 | 146 |
| 241 | 20240326 | 143500 | 47682907800 | 118400 | 118400 | 118500 | 118300 | 497 |
| 242 | 20240326 | 143400 | 47624076500 | 118400 | 118400 | 118500 | 118400 | 1228 |
| 243 | 20240326 | 143300 | 47478668900 | 118500 | 118500 | 118500 | 118400 | 573 |
| 244 | 20240326 | 143200 | 47410812700 | 118500 | 118300 | 118500 | 118300 | 632 |
| 245 | 20240326 | 143100 | 47335950900 | 118400 | 118400 | 118400 | 118300 | 641 |
| 246 | 20240326 | 143000 | 47260097100 | 118400 | 118300 | 118400 | 118300 | 838 |
| 247 | 20240326 | 142900 | 47160902500 | 118400 | 118400 | 118400 | 118300 | 640 |
| 248 | 20240326 | 142800 | 47085162900 | 118400 | 118400 | 118500 | 118300 | 820 |
| 249 | 20240326 | 142700 | 46988090200 | 118400 | 118400 | 118500 | 118400 | 684 |
| 250 | 20240326 | 142600 | 46907086800 | 118400 | 118500 | 118500 | 118400 | 1295 |
| 251 | 20240326 | 142500 | 46753703300 | 118500 | 118300 | 118500 | 118300 | 514 |
| 252 | 20240326 | 142400 | 46692832300 | 118400 | 118500 | 118500 | 118300 | 1831 |
| 253 | 20240326 | 142300 | 46476074000 | 118500 | 118400 | 118500 | 118400 | 666 |
| 254 | 20240326 | 142200 | 46397197000 | 118400 | 118300 | 118400 | 118300 | 833 |
| 255 | 20240326 | 142100 | 46298592700 | 118300 | 118400 | 118400 | 118300 | 456 |
| 256 | 20240326 | 142000 | 46244639500 | 118300 | 118400 | 118500 | 118300 | 1193 |
| 257 | 20240326 | 141900 | 46103444200 | 118400 | 118500 | 118500 | 118400 | 3063 |
| 258 | 20240326 | 141800 | 45740658800 | 118500 | 118700 | 118700 | 118500 | 5229 |
| 259 | 20240326 | 141700 | 45120811300 | 118700 | 118700 | 118700 | 118600 | 384 |
| 260 | 20240326 | 141600 | 45075259400 | 118700 | 118600 | 118700 | 118600 | 549 |
| 261 | 20240326 | 141500 | 45010135000 | 118600 | 118700 | 118700 | 118600 | 430 |
| 262 | 20240326 | 141400 | 44959129000 | 118600 | 118700 | 118700 | 118600 | 164 |
| 263 | 20240326 | 141300 | 44939671800 | 118700 | 118700 | 118700 | 118600 | 157 |
| 264 | 20240326 | 141200 | 44921039700 | 118600 | 118600 | 118800 | 118600 | 1173 |
| 265 | 20240326 | 141100 | 44781910300 | 118600 | 118600 | 118700 | 118600 | 532 |
| 266 | 20240326 | 141000 | 44718790900 | 118600 | 118700 | 118700 | 118600 | 934 |
| 267 | 20240326 | 140900 | 44607989400 | 118700 | 118700 | 118700 | 118600 | 531 |
| 268 | 20240326 | 140800 | 44544991400 | 118700 | 118700 | 118700 | 118600 | 477 |
| 269 | 20240326 | 140700 | 44488415000 | 118600 | 118700 | 118700 | 118600 | 546 |
| 270 | 20240326 | 140600 | 44423651700 | 118600 | 118700 | 118700 | 118600 | 652 |
| 271 | 20240326 | 140500 | 44346306200 | 118700 | 118700 | 118700 | 118600 | 227 |
| 272 | 20240326 | 140400 | 44319361900 | 118700 | 118600 | 118700 | 118600 | 634 |
| 273 | 20240326 | 140300 | 44244161600 | 118600 | 118700 | 118700 | 118600 | 390 |
| 274 | 20240326 | 140200 | 44197888500 | 118700 | 118700 | 118700 | 118600 | 333 |
| 275 | 20240326 | 140100 | 44158366000 | 118700 | 118800 | 118800 | 118700 | 316 |
| 276 | 20240326 | 140000 | 44120837500 | 118700 | 118700 | 118700 | 118600 | 497 |
| 277 | 20240326 | 135900 | 44061845100 | 118700 | 118700 | 118700 | 118600 | 2011 |
| 278 | 20240326 | 135800 | 43823315200 | 118700 | 118700 | 118800 | 118600 | 654 |
| 279 | 20240326 | 135700 | 43745689000 | 118800 | 118700 | 118800 | 118700 | 455 |
| 280 | 20240326 | 135600 | 43691676500 | 118800 | 118600 | 118800 | 118600 | 382 |
| 281 | 20240326 | 135500 | 43646339100 | 118700 | 118600 | 118700 | 118600 | 593 |
| 282 | 20240326 | 135400 | 43575978900 | 118600 | 118700 | 118800 | 118600 | 2334 |
| 283 | 20240326 | 135300 | 43298975400 | 118800 | 118800 | 118800 | 118700 | 575 |
| 284 | 20240326 | 135200 | 43230668700 | 118800 | 118800 | 118800 | 118700 | 664 |
| 285 | 20240326 | 135100 | 43151804000 | 118800 | 118800 | 118800 | 118700 | 425 |
| 286 | 20240326 | 135000 | 43101317400 | 118800 | 118700 | 118800 | 118700 | 459 |
| 287 | 20240326 | 134900 | 43046806700 | 118700 | 118800 | 118800 | 118700 | 536 |
| 288 | 20240326 | 134800 | 42983172600 | 118700 | 118800 | 118800 | 118700 | 672 |
| 289 | 20240326 | 134700 | 42903395100 | 118800 | 118800 | 118800 | 118700 | 395 |
| 290 | 20240326 | 134600 | 42856480200 | 118800 | 118800 | 118900 | 118700 | 859 |
| 291 | 20240326 | 134500 | 42754451500 | 118800 | 118900 | 118900 | 118800 | 786 |
| 292 | 20240326 | 134400 | 42661067800 | 118900 | 118900 | 118900 | 118800 | 2066 |
| 293 | 20240326 | 134300 | 42415526000 | 118900 | 118900 | 118900 | 118800 | 720 |
| 294 | 20240326 | 134200 | 42329976200 | 119000 | 118700 | 119000 | 118700 | 878 |
| 295 | 20240326 | 134100 | 42225637200 | 118700 | 118900 | 118900 | 118600 | 1286 |
| 296 | 20240326 | 134000 | 42072909100 | 118900 | 119000 | 119000 | 118900 | 1631 |
| 297 | 20240326 | 133900 | 41878981500 | 119000 | 119000 | 119000 | 118900 | 379 |
| 298 | 20240326 | 133800 | 41833907600 | 119000 | 118900 | 119000 | 118900 | 454 |
| 299 | 20240326 | 133700 | 41779914300 | 119000 | 118900 | 119000 | 118900 | 562 |
| 300 | 20240326 | 133600 | 41713059400 | 119000 | 118900 | 119000 | 118900 | 87 |
| 301 | 20240326 | 133500 | 41702713000 | 118900 | 118900 | 118900 | 118800 | 427 |
| 302 | 20240326 | 133400 | 41651945100 | 118900 | 118800 | 118900 | 118800 | 212 |
| 303 | 20240326 | 133300 | 41626746500 | 118900 | 118700 | 118900 | 118700 | 259 |
| 304 | 20240326 | 133200 | 41595977300 | 118700 | 118600 | 118700 | 118500 | 1768 |
| 305 | 20240326 | 133100 | 41386260200 | 118600 | 118500 | 118600 | 118400 | 2503 |
| 306 | 20240326 | 133000 | 41089774500 | 118600 | 118600 | 118600 | 118500 | 1815 |
| 307 | 20240326 | 132900 | 40874649100 | 118600 | 118600 | 118700 | 118600 | 951 |
| 308 | 20240326 | 132800 | 40761829400 | 118700 | 118700 | 118800 | 118600 | 1671 |
| 309 | 20240326 | 132700 | 40563458100 | 118800 | 118800 | 118800 | 118700 | 740 |
| 310 | 20240326 | 132600 | 40475588000 | 118800 | 119000 | 119000 | 118700 | 1434 |
| 311 | 20240326 | 132500 | 40305217900 | 119000 | 119000 | 119100 | 118900 | 578 |
| 312 | 20240326 | 132400 | 40236432600 | 119100 | 119000 | 119100 | 119000 | 608 |
| 313 | 20240326 | 132300 | 40164055600 | 119000 | 119100 | 119100 | 119000 | 859 |
| 314 | 20240326 | 132200 | 40061825500 | 119000 | 119100 | 119100 | 119000 | 368 |
| 315 | 20240326 | 132100 | 40018022100 | 119100 | 119200 | 119300 | 119000 | 634 |
| 316 | 20240326 | 132000 | 39942483200 | 119300 | 119200 | 119300 | 119200 | 1063 |
| 317 | 20240326 | 131900 | 39815717000 | 119200 | 119200 | 119200 | 119100 | 770 |
| 318 | 20240326 | 131800 | 39723937000 | 119200 | 119100 | 119200 | 119100 | 83 |
| 319 | 20240326 | 131700 | 39714050100 | 119100 | 119100 | 119100 | 119000 | 334 |
| 320 | 20240326 | 131600 | 39674272000 | 119100 | 119100 | 119100 | 119000 | 409 |
| 321 | 20240326 | 131500 | 39625567000 | 119100 | 118900 | 119100 | 118900 | 3126 |
| 322 | 20240326 | 131400 | 39253573700 | 118900 | 118800 | 119000 | 118700 | 592 |
| 323 | 20240326 | 131300 | 39183202500 | 118800 | 118800 | 118900 | 118700 | 676 |
| 324 | 20240326 | 131200 | 39102913400 | 118900 | 118400 | 118900 | 118400 | 1831 |
| 325 | 20240326 | 131100 | 38885892900 | 118400 | 118200 | 118500 | 118200 | 1548 |
| 326 | 20240326 | 131000 | 38702754000 | 118300 | 118400 | 118400 | 118200 | 3280 |
| 327 | 20240326 | 130900 | 38314938900 | 118400 | 118600 | 118600 | 118300 | 3802 |
| 328 | 20240326 | 130800 | 37864471900 | 118600 | 118500 | 118600 | 118500 | 1368 |
| 329 | 20240326 | 130700 | 37702341300 | 118500 | 118800 | 118800 | 118500 | 3922 |
| 330 | 20240326 | 130600 | 37237128500 | 118800 | 118800 | 118900 | 118700 | 2884 |
| 331 | 20240326 | 130500 | 36894556100 | 118800 | 119000 | 119000 | 118800 | 2114 |
| 332 | 20240326 | 130400 | 36643317100 | 118900 | 118900 | 119000 | 118900 | 890 |
| 333 | 20240326 | 130300 | 36537492700 | 119000 | 119100 | 119100 | 118900 | 7008 |
| 334 | 20240326 | 130200 | 35703601600 | 119100 | 119100 | 119100 | 119000 | 569 |
| 335 | 20240326 | 130100 | 35635858400 | 119100 | 119100 | 119100 | 119000 | 584 |
| 336 | 20240326 | 130000 | 35566329400 | 119100 | 119000 | 119100 | 119000 | 3268 |
| 337 | 20240326 | 125900 | 35177384700 | 119100 | 119000 | 119200 | 119000 | 1271 |
| 338 | 20240326 | 125800 | 35026014600 | 119100 | 119000 | 119100 | 119000 | 784 |
| 339 | 20240326 | 125700 | 34932680500 | 119100 | 119100 | 119100 | 119000 | 637 |
| 340 | 20240326 | 125600 | 34856846400 | 119100 | 119000 | 119100 | 119000 | 2533 |
| 341 | 20240326 | 125500 | 34555408700 | 119100 | 119000 | 119100 | 119000 | 1374 |
| 342 | 20240326 | 125400 | 34391884100 | 119000 | 119200 | 119200 | 119000 | 4010 |
| 343 | 20240326 | 125300 | 33914332400 | 119200 | 119200 | 119200 | 119100 | 158 |
| 344 | 20240326 | 125200 | 33895499400 | 119200 | 119100 | 119200 | 119100 | 504 |
| 345 | 20240326 | 125100 | 33835456900 | 119100 | 119300 | 119300 | 119100 | 1081 |
| 346 | 20240326 | 125000 | 33706611000 | 119300 | 119300 | 119300 | 119200 | 181 |
| 347 | 20240326 | 124900 | 33685026400 | 119300 | 119200 | 119300 | 119200 | 803 |
| 348 | 20240326 | 124800 | 33589304700 | 119300 | 119300 | 119300 | 119200 | 497 |
| 349 | 20240326 | 124700 | 33530024300 | 119300 | 119200 | 119300 | 119200 | 646 |
| 350 | 20240326 | 124600 | 33453000200 | 119200 | 119300 | 119300 | 119200 | 894 |
| 351 | 20240326 | 124500 | 33346419800 | 119200 | 119300 | 119300 | 119200 | 636 |
| 352 | 20240326 | 124400 | 33270590100 | 119300 | 119300 | 119300 | 119200 | 291 |
| 353 | 20240326 | 124300 | 33235874900 | 119200 | 119400 | 119400 | 119200 | 1724 |
| 354 | 20240326 | 124200 | 33030222500 | 119400 | 119400 | 119400 | 119300 | 575 |
| 355 | 20240326 | 124100 | 32961573800 | 119300 | 119700 | 119700 | 119300 | 4217 |
| 356 | 20240326 | 124000 | 32457533000 | 119700 | 119600 | 119700 | 119600 | 201 |
| 357 | 20240326 | 123900 | 32433486100 | 119700 | 119700 | 119700 | 119600 | 926 |
| 358 | 20240326 | 123800 | 32322730600 | 119700 | 119600 | 119700 | 119600 | 93 |
| 359 | 20240326 | 123700 | 32311602200 | 119600 | 119700 | 119700 | 119600 | 532 |
| 360 | 20240326 | 123600 | 32247922800 | 119600 | 119700 | 119700 | 119600 | 373 |
| 361 | 20240326 | 123500 | 32203306200 | 119700 | 119700 | 119700 | 119600 | 576 |
| 362 | 20240326 | 123400 | 32134365700 | 119700 | 119700 | 119700 | 119600 | 57 |
| 363 | 20240326 | 123300 | 32127545600 | 119700 | 119700 | 119700 | 119600 | 189 |
| 364 | 20240326 | 123200 | 32104939700 | 119600 | 119700 | 119700 | 119600 | 179 |
| 365 | 20240326 | 123100 | 32083520500 | 119700 | 119600 | 119700 | 119600 | 245 |
| 366 | 20240326 | 123000 | 32054208900 | 119600 | 119700 | 119700 | 119600 | 281 |
| 367 | 20240326 | 122900 | 32020593900 | 119700 | 119700 | 119700 | 119600 | 210 |
| 368 | 20240326 | 122800 | 31995458900 | 119700 | 119600 | 119700 | 119600 | 211 |
| 369 | 20240326 | 122700 | 31970222100 | 119600 | 119700 | 119700 | 119600 | 436 |
| 370 | 20240326 | 122600 | 31918074100 | 119700 | 119700 | 119700 | 119600 | 433 |
| 371 | 20240326 | 122500 | 31866254500 | 119700 | 119700 | 119800 | 119700 | 570 |
| 372 | 20240326 | 122400 | 31797997300 | 119800 | 119700 | 119800 | 119700 | 123 |
| 373 | 20240326 | 122300 | 31783272500 | 119700 | 119800 | 119800 | 119700 | 145 |
| 374 | 20240326 | 122200 | 31765912900 | 119800 | 119800 | 119800 | 119800 | 81 |
| 375 | 20240326 | 122100 | 31756209100 | 119800 | 119700 | 120000 | 119700 | 110 |
| 376 | 20240326 | 122000 | 31743030500 | 119800 | 119900 | 119900 | 119700 | 76 |
| 377 | 20240326 | 121900 | 31733930300 | 119700 | 119700 | 120000 | 119500 | 957 |
| 378 | 20240326 | 121800 | 31619456100 | 120000 | 119600 | 120000 | 119500 | 365 |
| 379 | 20240326 | 121700 | 31575768200 | 119900 | 119600 | 119900 | 119500 | 1023 |
| 380 | 20240326 | 121600 | 31453261900 | 119600 | 119700 | 119700 | 119500 | 917 |
| 381 | 20240326 | 121500 | 31343603400 | 119700 | 119600 | 119700 | 119600 | 282 |
| 382 | 20240326 | 121400 | 31309867900 | 119600 | 119600 | 119600 | 119600 | 318 |
| 383 | 20240326 | 121300 | 31271835100 | 119600 | 119900 | 119900 | 119100 | 9317 |
| 384 | 20240326 | 121200 | 30159873700 | 119600 | 119900 | 119900 | 119500 | 9066 |
| 385 | 20240326 | 121100 | 29075047600 | 119900 | 120000 | 120000 | 119900 | 495 |
| 386 | 20240326 | 121000 | 29015689200 | 119900 | 119900 | 120000 | 119900 | 643 |
| 387 | 20240326 | 120900 | 28938541400 | 119900 | 119900 | 120000 | 119900 | 274 |
| 388 | 20240326 | 120800 | 28905686700 | 119900 | 119900 | 119900 | 119900 | 48 |
| 389 | 20240326 | 120700 | 28899931500 | 119900 | 119900 | 120000 | 119900 | 178 |
| 390 | 20240326 | 120600 | 28878582400 | 120000 | 119900 | 120000 | 119800 | 247 |
| 391 | 20240326 | 120500 | 28848981900 | 119900 | 120000 | 120000 | 119900 | 316 |
| 392 | 20240326 | 120400 | 28811080500 | 120000 | 119800 | 120000 | 119800 | 176 |
| 393 | 20240326 | 120300 | 28789977900 | 119800 | 119900 | 119900 | 119800 | 227 |
| 394 | 20240326 | 120200 | 28762778700 | 119800 | 119900 | 119900 | 119800 | 295 |
| 395 | 20240326 | 120100 | 28727432400 | 119900 | 119900 | 119900 | 119800 | 265 |
| 396 | 20240326 | 120000 | 28695679500 | 119800 | 119800 | 119900 | 119800 | 90 |
| 397 | 20240326 | 115900 | 28684895200 | 119800 | 119800 | 119900 | 119800 | 233 |
| 398 | 20240326 | 115800 | 28656981600 | 119800 | 119900 | 119900 | 119800 | 441 |
| 399 | 20240326 | 115700 | 28604142100 | 119900 | 119900 | 119900 | 119800 | 297 |
| 400 | 20240326 | 115600 | 28568533600 | 119900 | 119900 | 119900 | 119800 | 636 |
| 401 | 20240326 | 115500 | 28492277500 | 119900 | 120000 | 120000 | 119900 | 348 |
| 402 | 20240326 | 115400 | 28450524500 | 120000 | 120000 | 120000 | 120000 | 120 |
| 403 | 20240326 | 115300 | 28436124500 | 120000 | 120000 | 120000 | 119900 | 165 |
| 404 | 20240326 | 115200 | 28416325600 | 119900 | 119900 | 120100 | 119900 | 473 |
| 405 | 20240326 | 115100 | 28359573400 | 120000 | 120000 | 120000 | 119900 | 604 |
| 406 | 20240326 | 115000 | 28287095100 | 120000 | 119900 | 120000 | 119800 | 193 |
| 407 | 20240326 | 114900 | 28263955500 | 119900 | 120000 | 120000 | 119800 | 197 |
| 408 | 20240326 | 114800 | 28240334000 | 119900 | 119900 | 119900 | 119900 | 218 |
| 409 | 20240326 | 114700 | 28214195800 | 119900 | 119900 | 119900 | 119800 | 622 |
| 410 | 20240326 | 114600 | 28139618500 | 119800 | 119900 | 119900 | 119800 | 512 |
| 411 | 20240326 | 114500 | 28078264500 | 119800 | 119800 | 120000 | 119800 | 563 |
| 412 | 20240326 | 114400 | 28010785200 | 119900 | 119900 | 119900 | 119800 | 363 |
| 413 | 20240326 | 114300 | 27967291700 | 119900 | 119900 | 119900 | 119800 | 662 |
| 414 | 20240326 | 114200 | 27887957600 | 119800 | 119900 | 119900 | 119800 | 536 |
| 415 | 20240326 | 114100 | 27823704400 | 119900 | 119900 | 119900 | 119800 | 232 |
| 416 | 20240326 | 114000 | 27795888800 | 119900 | 119900 | 119900 | 119800 | 314 |
| 417 | 20240326 | 113900 | 27758250900 | 119900 | 119900 | 119900 | 119800 | 491 |
| 418 | 20240326 | 113800 | 27699412400 | 119800 | 119900 | 119900 | 119800 | 467 |
| 419 | 20240326 | 113700 | 27643451600 | 119900 | 120000 | 120000 | 119800 | 802 |
| 420 | 20240326 | 113600 | 27547292300 | 120000 | 119900 | 120000 | 119900 | 198 |
| 421 | 20240326 | 113500 | 27523545200 | 120000 | 120000 | 120000 | 119800 | 3654 |
| 422 | 20240326 | 113400 | 27085175200 | 120000 | 120100 | 120100 | 120000 | 497 |
| 423 | 20240326 | 113300 | 27025533600 | 120100 | 120100 | 120100 | 120000 | 227 |
| 424 | 20240326 | 113200 | 26998275300 | 120100 | 120100 | 120100 | 120000 | 256 |
| 425 | 20240326 | 113100 | 26967544500 | 120100 | 120200 | 120200 | 120000 | 821 |
| 426 | 20240326 | 113000 | 26868972700 | 120200 | 120200 | 120300 | 120100 | 649 |
| 427 | 20240326 | 112900 | 26790957300 | 120200 | 120100 | 120200 | 120100 | 671 |
| 428 | 20240326 | 112800 | 26710368100 | 120100 | 120000 | 120100 | 120000 | 221 |
| 429 | 20240326 | 112700 | 26683836200 | 120000 | 120200 | 120200 | 120000 | 203 |
| 430 | 20240326 | 112600 | 26659468800 | 120200 | 120100 | 120200 | 120000 | 905 |
| 431 | 20240326 | 112500 | 26550775500 | 120100 | 120100 | 120200 | 120100 | 246 |
| 432 | 20240326 | 112400 | 26521227500 | 120100 | 120000 | 120100 | 120000 | 330 |
| 433 | 20240326 | 112300 | 26481612800 | 120000 | 120300 | 120300 | 120000 | 3006 |
| 434 | 20240326 | 112200 | 26120556000 | 120200 | 120400 | 120400 | 120200 | 303 |
| 435 | 20240326 | 112100 | 26084103500 | 120300 | 120300 | 120400 | 120300 | 105 |
| 436 | 20240326 | 112000 | 26071468100 | 120300 | 120300 | 120400 | 120200 | 280 |
| 437 | 20240326 | 111900 | 26037785700 | 120200 | 120500 | 120600 | 120200 | 1365 |
| 438 | 20240326 | 111800 | 25873440400 | 120500 | 120500 | 120600 | 120500 | 334 |
| 439 | 20240326 | 111700 | 25833192700 | 120500 | 120400 | 120600 | 120400 | 440 |
| 440 | 20240326 | 111600 | 25780174600 | 120400 | 120500 | 120500 | 120400 | 195 |
| 441 | 20240326 | 111500 | 25756684900 | 120500 | 120600 | 120600 | 120400 | 488 |
| 442 | 20240326 | 111400 | 25697858800 | 120600 | 120500 | 120600 | 120400 | 259 |
| 443 | 20240326 | 111300 | 25666640100 | 120500 | 120500 | 120600 | 120500 | 760 |
| 444 | 20240326 | 111200 | 25575054100 | 120500 | 120500 | 120600 | 120400 | 886 |
| 445 | 20240326 | 111100 | 25468306400 | 120500 | 120500 | 120500 | 120400 | 333 |
| 446 | 20240326 | 111000 | 25428206600 | 120400 | 120500 | 120500 | 120400 | 152 |
| 447 | 20240326 | 110900 | 25409904500 | 120400 | 120400 | 120500 | 120400 | 577 |
| 448 | 20240326 | 110800 | 25340427000 | 120400 | 120500 | 120500 | 120400 | 1036 |
| 449 | 20240326 | 110700 | 25215692400 | 120500 | 120500 | 120500 | 120400 | 59 |
| 450 | 20240326 | 110600 | 25208585500 | 120400 | 120500 | 120500 | 120400 | 446 |
| 451 | 20240326 | 110500 | 25154876300 | 120500 | 120500 | 120500 | 120400 | 634 |
| 452 | 20240326 | 110400 | 25078479600 | 120500 | 120500 | 120500 | 120400 | 159 |
| 453 | 20240326 | 110300 | 25059333900 | 120500 | 120400 | 120500 | 120400 | 300 |
| 454 | 20240326 | 110200 | 25023194400 | 120400 | 120400 | 120500 | 120400 | 615 |
| 455 | 20240326 | 110100 | 24949144400 | 120400 | 120500 | 120500 | 120400 | 1116 |
| 456 | 20240326 | 110000 | 24814693200 | 120500 | 120400 | 120600 | 120400 | 153 |
| 457 | 20240326 | 105900 | 24796257400 | 120500 | 120600 | 120700 | 120500 | 741 |
| 458 | 20240326 | 105800 | 24706919300 | 120600 | 120600 | 120600 | 120600 | 668 |
| 459 | 20240326 | 105700 | 24626358500 | 120600 | 120700 | 120700 | 120600 | 499 |
| 460 | 20240326 | 105600 | 24566177200 | 120700 | 120800 | 120900 | 120700 | 354 |
| 461 | 20240326 | 105500 | 24523431900 | 120900 | 120900 | 120900 | 120700 | 1096 |
| 462 | 20240326 | 105400 | 24391024100 | 120900 | 120700 | 121000 | 120700 | 3689 |
| 463 | 20240326 | 105300 | 23945189400 | 120700 | 120800 | 120800 | 120700 | 295 |
| 464 | 20240326 | 105200 | 23909561900 | 120800 | 120300 | 120800 | 120300 | 905 |
| 465 | 20240326 | 105100 | 23800376500 | 120600 | 120300 | 120600 | 120300 | 2398 |
| 466 | 20240326 | 105000 | 23511610300 | 120300 | 120500 | 120500 | 120300 | 808 |
| 467 | 20240326 | 104900 | 23414350100 | 120500 | 120500 | 120600 | 120400 | 847 |
| 468 | 20240326 | 104800 | 23312286100 | 120600 | 120500 | 120600 | 120500 | 113 |
| 469 | 20240326 | 104700 | 23298660400 | 120600 | 120700 | 120800 | 120500 | 285 |
| 470 | 20240326 | 104600 | 23264276600 | 120800 | 120900 | 120900 | 120700 | 474 |
| 471 | 20240326 | 104500 | 23206995600 | 120800 | 120800 | 120900 | 120800 | 848 |
| 472 | 20240326 | 104400 | 23104548500 | 120700 | 120800 | 120800 | 120700 | 433 |
| 473 | 20240326 | 104300 | 23052246000 | 120800 | 120800 | 120900 | 120700 | 756 |
| 474 | 20240326 | 104200 | 22960906100 | 120800 | 120500 | 120800 | 120500 | 4268 |
| 475 | 20240326 | 104100 | 22445844300 | 120500 | 120300 | 120600 | 120300 | 1853 |
| 476 | 20240326 | 104000 | 22222626000 | 120300 | 120300 | 120300 | 120200 | 348 |
| 477 | 20240326 | 103900 | 22180763600 | 120300 | 120200 | 120300 | 120200 | 583 |
| 478 | 20240326 | 103800 | 22110685600 | 120300 | 120200 | 120400 | 120200 | 473 |
| 479 | 20240326 | 103700 | 22053815900 | 120400 | 120200 | 120400 | 120200 | 128 |
| 480 | 20240326 | 103600 | 22038425100 | 120200 | 120200 | 120400 | 120100 | 549 |
| 481 | 20240326 | 103500 | 21972429000 | 120100 | 120200 | 120200 | 120100 | 166 |
| 482 | 20240326 | 103400 | 21952489700 | 120200 | 120300 | 120400 | 120200 | 429 |
| 483 | 20240326 | 103300 | 21900911800 | 120400 | 120400 | 120500 | 120400 | 280 |
| 484 | 20240326 | 103200 | 21867190200 | 120400 | 120500 | 120600 | 120400 | 1805 |
| 485 | 20240326 | 103100 | 21649743600 | 120500 | 120400 | 120500 | 120400 | 231 |
| 486 | 20240326 | 103000 | 21621911100 | 120500 | 120500 | 120600 | 120500 | 642 |
| 487 | 20240326 | 102900 | 21544547600 | 120500 | 120600 | 120600 | 120500 | 176 |
| 488 | 20240326 | 102800 | 21523334400 | 120600 | 120500 | 120600 | 120400 | 774 |
| 489 | 20240326 | 102700 | 21430059200 | 120500 | 120400 | 120500 | 120400 | 872 |
| 490 | 20240326 | 102600 | 21325030000 | 120400 | 120300 | 120400 | 120200 | 241 |
| 491 | 20240326 | 102500 | 21296032100 | 120300 | 120300 | 120600 | 120200 | 823 |
| 492 | 20240326 | 102400 | 21197055500 | 120300 | 120700 | 120700 | 120300 | 595 |
| 493 | 20240326 | 102300 | 21125371500 | 120600 | 120700 | 120800 | 120500 | 1437 |
| 494 | 20240326 | 102200 | 20952001700 | 120700 | 120800 | 120800 | 120700 | 1042 |
| 495 | 20240326 | 102100 | 20826163800 | 120700 | 120800 | 120800 | 120700 | 1299 |
| 496 | 20240326 | 102000 | 20669246700 | 120800 | 120700 | 120800 | 120700 | 1610 |
| 497 | 20240326 | 101900 | 20474769600 | 120800 | 120700 | 120800 | 120600 | 1254 |
| 498 | 20240326 | 101800 | 20323446600 | 120600 | 120600 | 120700 | 120500 | 579 |
| 499 | 20240326 | 101700 | 20253574000 | 120500 | 120600 | 120900 | 120500 | 985 |
| 500 | 20240326 | 101600 | 20134652900 | 120600 | 119800 | 121000 | 119800 | 9522 |
| 501 | 20240326 | 101500 | 18987531500 | 119900 | 119800 | 119900 | 119800 | 678 |
| 502 | 20240326 | 101400 | 18906297300 | 119800 | 119800 | 119900 | 119800 | 375 |
| 503 | 20240326 | 101300 | 18861372100 | 119800 | 119800 | 119900 | 119800 | 290 |
| 504 | 20240326 | 101200 | 18826617500 | 119900 | 119800 | 119900 | 119700 | 692 |
| 505 | 20240326 | 101100 | 18743726000 | 119800 | 119800 | 119900 | 119800 | 463 |
| 506 | 20240326 | 101000 | 18688226000 | 119800 | 119800 | 119900 | 119800 | 445 |
| 507 | 20240326 | 100900 | 18634913500 | 119800 | 119900 | 119900 | 119800 | 791 |
| 508 | 20240326 | 100800 | 18540138000 | 119900 | 119800 | 119900 | 119800 | 175 |
| 509 | 20240326 | 100700 | 18519168500 | 119800 | 119800 | 119900 | 119800 | 418 |
| 510 | 20240326 | 100600 | 18469090700 | 119700 | 119700 | 119800 | 119700 | 308 |
| 511 | 20240326 | 100500 | 18432204600 | 119700 | 119800 | 119800 | 119700 | 536 |
| 512 | 20240326 | 100400 | 18368029000 | 119800 | 119700 | 119800 | 119700 | 1275 |
| 513 | 20240326 | 100300 | 18215402800 | 119700 | 119600 | 119800 | 119500 | 2434 |
| 514 | 20240326 | 100200 | 17924114300 | 119700 | 119600 | 119700 | 119500 | 1941 |
| 515 | 20240326 | 100100 | 17691978600 | 119700 | 119700 | 119800 | 119600 | 1109 |
| 516 | 20240326 | 100000 | 17559237800 | 119700 | 119800 | 119800 | 119700 | 433 |
| 517 | 20240326 | 095900 | 17507385400 | 119800 | 119700 | 119800 | 119600 | 414 |
| 518 | 20240326 | 095800 | 17457842100 | 119700 | 119600 | 119700 | 119600 | 872 |
| 519 | 20240326 | 095700 | 17353521500 | 119600 | 119700 | 119700 | 119600 | 851 |
| 520 | 20240326 | 095600 | 17251711900 | 119700 | 119700 | 119700 | 119600 | 526 |
| 521 | 20240326 | 095500 | 17188761400 | 119700 | 119900 | 119900 | 119600 | 7087 |
| 522 | 20240326 | 095400 | 16340328500 | 119800 | 120000 | 120000 | 119800 | 1054 |
| 523 | 20240326 | 095300 | 16213949500 | 120000 | 120000 | 120100 | 120000 | 775 |
| 524 | 20240326 | 095200 | 16120937200 | 120000 | 120000 | 120100 | 120000 | 970 |
| 525 | 20240326 | 095100 | 16004530900 | 120000 | 120100 | 120100 | 120000 | 266 |
| 526 | 20240326 | 095000 | 15972605800 | 120000 | 120100 | 120200 | 120000 | 823 |
| 527 | 20240326 | 094900 | 15873753900 | 120100 | 120100 | 120200 | 120100 | 742 |
| 528 | 20240326 | 094800 | 15784631900 | 120100 | 120100 | 120200 | 120100 | 1041 |
| 529 | 20240326 | 094700 | 15659586900 | 120100 | 120100 | 120200 | 120100 | 884 |
| 530 | 20240326 | 094600 | 15553393200 | 120200 | 120200 | 120200 | 120100 | 561 |
| 531 | 20240326 | 094500 | 15486006100 | 120100 | 120200 | 120200 | 120100 | 498 |
| 532 | 20240326 | 094400 | 15426166800 | 120200 | 120100 | 120200 | 120000 | 540 |
| 533 | 20240326 | 094300 | 15361278000 | 120100 | 120200 | 120300 | 120000 | 544 |
| 534 | 20240326 | 094200 | 15295922000 | 120200 | 120100 | 120300 | 120100 | 572 |
| 535 | 20240326 | 094100 | 15227171500 | 120100 | 120100 | 120200 | 120000 | 747 |
| 536 | 20240326 | 094000 | 15137451700 | 120000 | 119800 | 120100 | 119700 | 3942 |
| 537 | 20240326 | 093900 | 14664919400 | 119800 | 119800 | 119900 | 119800 | 808 |
| 538 | 20240326 | 093800 | 14568088900 | 119800 | 119700 | 119900 | 119700 | 1483 |
| 539 | 20240326 | 093700 | 14390461100 | 119700 | 119700 | 119800 | 119500 | 3364 |
| 540 | 20240326 | 093600 | 13987986200 | 119700 | 119700 | 119800 | 119700 | 1239 |
| 541 | 20240326 | 093500 | 13839655300 | 119700 | 119900 | 119900 | 119700 | 1841 |
| 542 | 20240326 | 093400 | 13619117400 | 119900 | 120000 | 120000 | 119900 | 1154 |
| 543 | 20240326 | 093300 | 13480751600 | 120000 | 119900 | 120000 | 119900 | 1571 |
| 544 | 20240326 | 093200 | 13292322200 | 119900 | 119900 | 120000 | 119900 | 1181 |
| 545 | 20240326 | 093100 | 13150718100 | 120000 | 120000 | 120000 | 119900 | 938 |
| 546 | 20240326 | 093000 | 13038242900 | 119900 | 120100 | 120200 | 119900 | 1038 |
| 547 | 20240326 | 092900 | 12913666800 | 120100 | 120100 | 120200 | 120100 | 860 |
| 548 | 20240326 | 092800 | 12810364700 | 120200 | 120100 | 120200 | 120000 | 716 |
| 549 | 20240326 | 092700 | 12724386500 | 120100 | 119800 | 120100 | 119800 | 1379 |
| 550 | 20240326 | 092600 | 12558942100 | 119900 | 120300 | 120300 | 119800 | 4420 |
| 551 | 20240326 | 092500 | 12028697700 | 120300 | 120500 | 120500 | 120200 | 2170 |
| 552 | 20240326 | 092400 | 11767481200 | 120500 | 120500 | 120600 | 120500 | 1085 |
| 553 | 20240326 | 092300 | 11636726800 | 120600 | 120600 | 120700 | 120500 | 1656 |
| 554 | 20240326 | 092200 | 11436996900 | 120700 | 120700 | 120800 | 120600 | 1753 |
| 555 | 20240326 | 092100 | 11225412900 | 120700 | 120800 | 120900 | 120600 | 2666 |
| 556 | 20240326 | 092000 | 10903541900 | 120800 | 120700 | 120900 | 120700 | 3343 |
| 557 | 20240326 | 091900 | 10499775300 | 120800 | 120800 | 120900 | 120600 | 3546 |
| 558 | 20240326 | 091800 | 10071842200 | 120800 | 120900 | 120900 | 120600 | 2496 |
| 559 | 20240326 | 091700 | 9770319200 | 120900 | 120800 | 121000 | 120600 | 4759 |
| 560 | 20240326 | 091600 | 9195357100 | 120800 | 120700 | 120800 | 120600 | 3476 |
| 561 | 20240326 | 091500 | 8775672600 | 120600 | 120400 | 120700 | 120400 | 2915 |
| 562 | 20240326 | 091400 | 8424255400 | 120300 | 119900 | 120400 | 119800 | 2103 |
| 563 | 20240326 | 091300 | 8171685900 | 119900 | 120000 | 120000 | 119800 | 1148 |
| 564 | 20240326 | 091200 | 8034034900 | 120000 | 119900 | 120000 | 119800 | 2203 |
| 565 | 20240326 | 091100 | 7769781200 | 120000 | 119700 | 120100 | 119700 | 1603 |
| 566 | 20240326 | 091000 | 7577588100 | 119700 | 119600 | 119800 | 119500 | 1393 |
| 567 | 20240326 | 090900 | 7410884500 | 119800 | 119100 | 119800 | 119000 | 3968 |
| 568 | 20240326 | 090800 | 6938149400 | 119000 | 119000 | 119100 | 119000 | 2936 |
| 569 | 20240326 | 090700 | 6588711200 | 119100 | 119300 | 119400 | 119000 | 8485 |
| 570 | 20240326 | 090600 | 5578195700 | 119100 | 119400 | 119500 | 119100 | 5503 |
| 571 | 20240326 | 090500 | 4921804300 | 119400 | 120400 | 120400 | 119200 | 6629 |
| 572 | 20240326 | 090400 | 4129757500 | 120400 | 120100 | 120900 | 120000 | 4978 |
| 573 | 20240326 | 090300 | 3530945600 | 120200 | 119300 | 120200 | 119300 | 4921 |
| 574 | 20240326 | 090200 | 2940727200 | 119300 | 119200 | 119700 | 119100 | 8955 |
| 575 | 20240326 | 090100 | 1873043300 | 119200 | 119700 | 119800 | 119100 | 6611 |
| 576 | 20240326 | 090000 | 1084173200 | 119500 | 120000 | 120000 | 119400 | 8909 |