34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 3 | 20240329 | 183300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20240329 | 183200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20240329 | 183100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20240329 | 183000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20240329 | 182900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20240329 | 182800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20240329 | 182700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20240329 | 182600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20240329 | 182500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20240329 | 182400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20240329 | 182300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20240329 | 182200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20240329 | 182100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20240329 | 182000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20240329 | 181900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20240329 | 181800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20240329 | 181700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20240329 | 181600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20240329 | 181500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20240329 | 181400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20240329 | 181300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20240329 | 181200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20240329 | 181100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20240329 | 181000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20240329 | 180900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20240329 | 180800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20240329 | 180700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20240329 | 180600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20240329 | 180500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20240329 | 180400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 33 | 20240329 | 180300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20240329 | 180200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20240329 | 180100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20240329 | 180000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20240329 | 175900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20240329 | 175800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20240329 | 175700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20240329 | 175600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20240329 | 175500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20240329 | 175400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20240329 | 175300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20240329 | 175200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20240329 | 175100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20240329 | 175000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20240329 | 174900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20240329 | 174800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20240329 | 174700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20240329 | 174600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20240329 | 174500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20240329 | 174400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20240329 | 174300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20240329 | 174200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20240329 | 174100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20240329 | 174000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20240329 | 173900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20240329 | 173800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20240329 | 173700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20240329 | 173600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20240329 | 173500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20240329 | 173400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 63 | 20240329 | 173300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20240329 | 173200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20240329 | 173100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20240329 | 173000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20240329 | 172900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20240329 | 172800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20240329 | 172700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20240329 | 172600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20240329 | 172500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20240329 | 172400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20240329 | 172300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20240329 | 172200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20240329 | 172100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20240329 | 172000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20240329 | 171900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20240329 | 171800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20240329 | 171700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20240329 | 171600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20240329 | 171500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20240329 | 171400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20240329 | 171300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20240329 | 171200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20240329 | 171100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20240329 | 171000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20240329 | 170900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20240329 | 170800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20240329 | 170700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20240329 | 170600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20240329 | 170500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20240329 | 170400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 93 | 20240329 | 170300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20240329 | 170200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20240329 | 170100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20240329 | 170000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20240329 | 165900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20240329 | 165800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20240329 | 165700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20240329 | 165600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20240329 | 165500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20240329 | 165400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20240329 | 165300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20240329 | 165200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20240329 | 165100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20240329 | 165000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20240329 | 164900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20240329 | 164800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20240329 | 164700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20240329 | 164600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20240329 | 164500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20240329 | 164400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20240329 | 164300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20240329 | 164200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20240329 | 164100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20240329 | 164000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20240329 | 163900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20240329 | 163800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20240329 | 163700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20240329 | 163600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20240329 | 163500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20240329 | 163400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 123 | 20240329 | 163300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20240329 | 163200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20240329 | 163100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20240329 | 163000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20240329 | 162900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20240329 | 162800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20240329 | 162700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20240329 | 162600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20240329 | 162500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20240329 | 162400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20240329 | 162300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20240329 | 162200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20240329 | 162100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20240329 | 162000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20240329 | 161900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20240329 | 161800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20240329 | 161700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20240329 | 161600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20240329 | 161500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20240329 | 161400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20240329 | 161300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20240329 | 161200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20240329 | 161100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20240329 | 161000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20240329 | 160900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20240329 | 160800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20240329 | 160700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20240329 | 160600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20240329 | 160500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20240329 | 160400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 153 | 20240329 | 160300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20240329 | 160200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20240329 | 160100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20240329 | 160000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20240329 | 155900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20240329 | 155800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20240329 | 155700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20240329 | 155600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20240329 | 155500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20240329 | 155400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20240329 | 155300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20240329 | 155200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20240329 | 155100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20240329 | 155000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20240329 | 154900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20240329 | 154800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20240329 | 154700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20240329 | 154600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20240329 | 154500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20240329 | 154400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20240329 | 154300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20240329 | 154200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20240329 | 154100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20240329 | 154000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20240329 | 153900 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20240329 | 153800 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20240329 | 153700 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20240329 | 153600 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20240329 | 153500 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20240329 | 153400 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 183 | 20240329 | 153300 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20240329 | 153200 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20240329 | 153100 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20240329 | 153000 | 180075943300 | 115600 | 115600 | 115600 | 115600 | 13809 |
| 187 | 20240329 | 152900 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20240329 | 152800 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20240329 | 152700 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20240329 | 152600 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20240329 | 152500 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20240329 | 152400 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20240329 | 152300 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20240329 | 152200 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20240329 | 152100 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20240329 | 152000 | 178479622900 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20240329 | 151900 | 178479622900 | 115700 | 115500 | 115900 | 115300 | 4426 |
| 198 | 20240329 | 151800 | 177968015600 | 115500 | 115400 | 115500 | 115300 | 2413 |
| 199 | 20240329 | 151700 | 177689519000 | 115300 | 115200 | 115500 | 115100 | 2663 |
| 200 | 20240329 | 151600 | 177382327300 | 115200 | 114800 | 115200 | 114800 | 3159 |
| 201 | 20240329 | 151500 | 177019220600 | 114800 | 114800 | 114900 | 114700 | 1455 |
| 202 | 20240329 | 151400 | 176852221700 | 114800 | 114900 | 114900 | 114700 | 1387 |
| 203 | 20240329 | 151300 | 176692993700 | 114800 | 114900 | 114900 | 114800 | 2167 |
| 204 | 20240329 | 151200 | 176444193700 | 114900 | 114900 | 115000 | 114800 | 3108 |
| 205 | 20240329 | 151100 | 176086914700 | 114800 | 114800 | 114900 | 114800 | 629 |
| 206 | 20240329 | 151000 | 176014687600 | 114900 | 115000 | 115200 | 114800 | 1329 |
| 207 | 20240329 | 150900 | 175861920500 | 115100 | 115400 | 115400 | 115100 | 1646 |
| 208 | 20240329 | 150800 | 175672159400 | 115400 | 115000 | 115400 | 115000 | 1460 |
| 209 | 20240329 | 150700 | 175503949100 | 115100 | 114900 | 115100 | 114700 | 1531 |
| 210 | 20240329 | 150600 | 175327958600 | 114900 | 115300 | 115300 | 114900 | 1550 |
| 211 | 20240329 | 150500 | 175149530100 | 115300 | 115800 | 115800 | 115200 | 1735 |
| 212 | 20240329 | 150400 | 174949047500 | 115500 | 116100 | 116200 | 115500 | 4771 |
| 213 | 20240329 | 150300 | 174396028300 | 116100 | 116200 | 116700 | 116100 | 7338 |
| 214 | 20240329 | 150200 | 173541546100 | 116100 | 115500 | 116200 | 115400 | 5938 |
| 215 | 20240329 | 150100 | 172853992500 | 115500 | 115000 | 115500 | 114900 | 2730 |
| 216 | 20240329 | 150000 | 172539367000 | 115000 | 114400 | 115000 | 114400 | 1609 |
| 217 | 20240329 | 145900 | 172354648800 | 114500 | 114400 | 114500 | 114300 | 1053 |
| 218 | 20240329 | 145800 | 172234152100 | 114400 | 114100 | 114400 | 114100 | 804 |
| 219 | 20240329 | 145700 | 172142248500 | 114100 | 114500 | 114500 | 114000 | 1280 |
| 220 | 20240329 | 145600 | 171996005900 | 114400 | 114200 | 114500 | 114200 | 2169 |
| 221 | 20240329 | 145500 | 171747842900 | 114100 | 114000 | 114200 | 114000 | 1355 |
| 222 | 20240329 | 145400 | 171593244700 | 114000 | 113900 | 114100 | 113900 | 953 |
| 223 | 20240329 | 145300 | 171484616900 | 114000 | 113900 | 114000 | 113900 | 700 |
| 224 | 20240329 | 145200 | 171404825100 | 113900 | 113800 | 114000 | 113800 | 635 |
| 225 | 20240329 | 145100 | 171332519100 | 113800 | 113700 | 113800 | 113500 | 1273 |
| 226 | 20240329 | 145000 | 171187763200 | 113700 | 113900 | 113900 | 113700 | 694 |
| 227 | 20240329 | 144900 | 171108787600 | 113900 | 113800 | 114000 | 113800 | 1360 |
| 228 | 20240329 | 144800 | 170953900100 | 113800 | 113800 | 113800 | 113700 | 880 |
| 229 | 20240329 | 144700 | 170853804600 | 113800 | 113500 | 113800 | 113400 | 556 |
| 230 | 20240329 | 144600 | 170790610700 | 113400 | 113100 | 113500 | 113100 | 585 |
| 231 | 20240329 | 144500 | 170724310500 | 113100 | 113100 | 113200 | 113100 | 1235 |
| 232 | 20240329 | 144400 | 170584604400 | 113200 | 113200 | 113700 | 113100 | 3503 |
| 233 | 20240329 | 144300 | 170186954300 | 113200 | 113500 | 113600 | 113200 | 470 |
| 234 | 20240329 | 144200 | 170133728900 | 113200 | 113500 | 113600 | 113200 | 2211 |
| 235 | 20240329 | 144100 | 169883107000 | 113600 | 113700 | 113700 | 113500 | 618 |
| 236 | 20240329 | 144000 | 169812901000 | 113700 | 113800 | 113800 | 113700 | 665 |
| 237 | 20240329 | 143900 | 169737269100 | 113700 | 113800 | 113800 | 113700 | 391 |
| 238 | 20240329 | 143800 | 169692804200 | 113800 | 113800 | 113800 | 113600 | 900 |
| 239 | 20240329 | 143700 | 169590430200 | 113800 | 113600 | 113800 | 113500 | 258 |
| 240 | 20240329 | 143600 | 169561094200 | 113600 | 113700 | 113800 | 113500 | 1390 |
| 241 | 20240329 | 143500 | 169403200400 | 113700 | 113900 | 114100 | 113700 | 1993 |
| 242 | 20240329 | 143400 | 169176154500 | 114000 | 113700 | 114000 | 113500 | 1701 |
| 243 | 20240329 | 143300 | 168982565900 | 113500 | 113300 | 113600 | 113300 | 2602 |
| 244 | 20240329 | 143200 | 168687433400 | 113300 | 113200 | 113300 | 113100 | 464 |
| 245 | 20240329 | 143100 | 168634878100 | 113100 | 113100 | 113200 | 113000 | 929 |
| 246 | 20240329 | 143000 | 168529778700 | 113000 | 112900 | 113100 | 112700 | 1168 |
| 247 | 20240329 | 142900 | 168397875600 | 112800 | 112800 | 113000 | 112700 | 905 |
| 248 | 20240329 | 142800 | 168295811000 | 113000 | 113000 | 113200 | 112700 | 4079 |
| 249 | 20240329 | 142700 | 167835464100 | 113000 | 113200 | 113200 | 112900 | 964 |
| 250 | 20240329 | 142600 | 167726470500 | 113200 | 113300 | 113300 | 113000 | 539 |
| 251 | 20240329 | 142500 | 167665475900 | 112800 | 113000 | 113300 | 112800 | 6153 |
| 252 | 20240329 | 142400 | 166970786700 | 113000 | 113100 | 113300 | 113000 | 2835 |
| 253 | 20240329 | 142300 | 166650410100 | 113000 | 113400 | 113500 | 113000 | 4242 |
| 254 | 20240329 | 142200 | 166170311600 | 113400 | 113500 | 113500 | 113300 | 565 |
| 255 | 20240329 | 142100 | 166106239400 | 113500 | 113600 | 113600 | 113400 | 316 |
| 256 | 20240329 | 142000 | 166070382700 | 113300 | 113300 | 113600 | 113300 | 492 |
| 257 | 20240329 | 141900 | 166014616800 | 113300 | 113600 | 113600 | 113200 | 2253 |
| 258 | 20240329 | 141800 | 165759340700 | 113600 | 113600 | 113600 | 113500 | 790 |
| 259 | 20240329 | 141700 | 165669636100 | 113600 | 113400 | 113600 | 113400 | 1351 |
| 260 | 20240329 | 141600 | 165516323200 | 113400 | 113400 | 113600 | 113400 | 949 |
| 261 | 20240329 | 141500 | 165408673100 | 113400 | 113400 | 113500 | 113300 | 687 |
| 262 | 20240329 | 141400 | 165330747000 | 113400 | 113200 | 113400 | 113200 | 505 |
| 263 | 20240329 | 141300 | 165273501900 | 113200 | 113400 | 113600 | 113200 | 1710 |
| 264 | 20240329 | 141200 | 165079779700 | 113400 | 113700 | 113700 | 113300 | 764 |
| 265 | 20240329 | 141100 | 164993068000 | 113800 | 113700 | 113800 | 113200 | 1070 |
| 266 | 20240329 | 141000 | 164871498700 | 113200 | 113400 | 113600 | 113100 | 3445 |
| 267 | 20240329 | 140900 | 164481323300 | 113400 | 113700 | 113700 | 113200 | 2679 |
| 268 | 20240329 | 140800 | 164177412000 | 113600 | 113700 | 113800 | 113600 | 676 |
| 269 | 20240329 | 140700 | 164100548800 | 113800 | 113900 | 113900 | 113700 | 1386 |
| 270 | 20240329 | 140600 | 163942774500 | 113900 | 113700 | 114000 | 113700 | 1815 |
| 271 | 20240329 | 140500 | 163736046800 | 113700 | 114000 | 114000 | 113700 | 2665 |
| 272 | 20240329 | 140400 | 163432818100 | 113900 | 114000 | 114100 | 113900 | 2046 |
| 273 | 20240329 | 140300 | 163199561000 | 114000 | 114100 | 114200 | 114000 | 1745 |
| 274 | 20240329 | 140200 | 163000497700 | 114100 | 114000 | 114200 | 113900 | 1040 |
| 275 | 20240329 | 140100 | 162881872000 | 114000 | 114300 | 114300 | 113900 | 3979 |
| 276 | 20240329 | 140000 | 162428090800 | 114300 | 114600 | 114600 | 114200 | 2861 |
| 277 | 20240329 | 135900 | 162100754900 | 114700 | 114700 | 114800 | 114600 | 1474 |
| 278 | 20240329 | 135800 | 161931701400 | 114700 | 114800 | 114900 | 114700 | 1058 |
| 279 | 20240329 | 135700 | 161810245200 | 114800 | 115000 | 115000 | 114800 | 575 |
| 280 | 20240329 | 135600 | 161744184700 | 114900 | 115100 | 115200 | 114900 | 417 |
| 281 | 20240329 | 135500 | 161696223900 | 115000 | 115200 | 115300 | 115000 | 723 |
| 282 | 20240329 | 135400 | 161612938000 | 115300 | 115300 | 115300 | 115200 | 542 |
| 283 | 20240329 | 135300 | 161550450300 | 115300 | 115300 | 115300 | 115200 | 830 |
| 284 | 20240329 | 135200 | 161454771600 | 115200 | 115000 | 115300 | 115000 | 1647 |
| 285 | 20240329 | 135100 | 161265053300 | 115000 | 114900 | 115000 | 114900 | 303 |
| 286 | 20240329 | 135000 | 161230217000 | 114900 | 114800 | 114900 | 114700 | 600 |
| 287 | 20240329 | 134900 | 161161311300 | 114700 | 114700 | 114800 | 114500 | 1278 |
| 288 | 20240329 | 134800 | 161014730600 | 114700 | 114700 | 114800 | 114600 | 609 |
| 289 | 20240329 | 134700 | 160944896400 | 114700 | 114600 | 114800 | 114600 | 559 |
| 290 | 20240329 | 134600 | 160880798100 | 114600 | 114700 | 114700 | 114600 | 548 |
| 291 | 20240329 | 134500 | 160817979500 | 114600 | 114700 | 114700 | 114600 | 408 |
| 292 | 20240329 | 134400 | 160771203700 | 114700 | 114700 | 114800 | 114600 | 422 |
| 293 | 20240329 | 134300 | 160722830000 | 114700 | 114800 | 114800 | 114600 | 317 |
| 294 | 20240329 | 134200 | 160686471700 | 114800 | 114600 | 114800 | 114600 | 933 |
| 295 | 20240329 | 134100 | 160579455700 | 114600 | 114600 | 114700 | 114600 | 748 |
| 296 | 20240329 | 134000 | 160493725700 | 114600 | 114800 | 114800 | 114600 | 462 |
| 297 | 20240329 | 133900 | 160440764400 | 114600 | 115000 | 115000 | 114600 | 1506 |
| 298 | 20240329 | 133800 | 160267987300 | 115000 | 115000 | 115100 | 114900 | 410 |
| 299 | 20240329 | 133700 | 160220834700 | 115000 | 115400 | 115400 | 114900 | 982 |
| 300 | 20240329 | 133600 | 160107718000 | 115500 | 115000 | 115500 | 114900 | 518 |
| 301 | 20240329 | 133500 | 160048074800 | 115000 | 115200 | 115400 | 114900 | 1131 |
| 302 | 20240329 | 133400 | 159917872500 | 115200 | 115200 | 115600 | 115100 | 2233 |
| 303 | 20240329 | 133300 | 159660175100 | 115100 | 114900 | 115100 | 114900 | 1288 |
| 304 | 20240329 | 133200 | 159512056300 | 114900 | 114800 | 115000 | 114800 | 887 |
| 305 | 20240329 | 133100 | 159410147800 | 114900 | 114800 | 114900 | 114800 | 1021 |
| 306 | 20240329 | 133000 | 159292870100 | 114800 | 114200 | 115000 | 114200 | 2939 |
| 307 | 20240329 | 132900 | 158956193500 | 114200 | 114200 | 114300 | 114000 | 3793 |
| 308 | 20240329 | 132800 | 158523123400 | 114300 | 114500 | 114500 | 114200 | 1629 |
| 309 | 20240329 | 132700 | 158336841600 | 114500 | 114600 | 114600 | 114400 | 1631 |
| 310 | 20240329 | 132600 | 158150125100 | 114600 | 114500 | 114700 | 114400 | 1070 |
| 311 | 20240329 | 132500 | 158027539600 | 114500 | 114500 | 114500 | 114400 | 860 |
| 312 | 20240329 | 132400 | 157929108400 | 114500 | 114400 | 114700 | 114200 | 2388 |
| 313 | 20240329 | 132300 | 157655759400 | 114400 | 114600 | 114600 | 114000 | 4168 |
| 314 | 20240329 | 132200 | 157178997600 | 114600 | 114800 | 115000 | 114500 | 2922 |
| 315 | 20240329 | 132100 | 156843866900 | 114900 | 115100 | 115100 | 114900 | 3286 |
| 316 | 20240329 | 132000 | 156465993900 | 115200 | 115300 | 115300 | 115100 | 2259 |
| 317 | 20240329 | 131900 | 156205744100 | 115300 | 115300 | 115400 | 115300 | 1174 |
| 318 | 20240329 | 131800 | 156070371800 | 115500 | 115500 | 115500 | 115300 | 922 |
| 319 | 20240329 | 131700 | 155963967100 | 115500 | 115700 | 115900 | 115400 | 1025 |
| 320 | 20240329 | 131600 | 155845488200 | 115700 | 116000 | 116100 | 115500 | 933 |
| 321 | 20240329 | 131500 | 155737468100 | 116000 | 115600 | 116100 | 115600 | 1459 |
| 322 | 20240329 | 131400 | 155568296800 | 115800 | 115300 | 116000 | 115200 | 1994 |
| 323 | 20240329 | 131300 | 155338016700 | 115200 | 115100 | 115400 | 115000 | 3841 |
| 324 | 20240329 | 131200 | 154895695700 | 115100 | 115300 | 115400 | 115100 | 2366 |
| 325 | 20240329 | 131100 | 154623107500 | 115400 | 115700 | 115800 | 115300 | 2431 |
| 326 | 20240329 | 131000 | 154342233000 | 115700 | 115800 | 115800 | 115700 | 819 |
| 327 | 20240329 | 130900 | 154247425300 | 115800 | 115900 | 116000 | 115800 | 1706 |
| 328 | 20240329 | 130800 | 154049745200 | 116000 | 116000 | 116000 | 115900 | 970 |
| 329 | 20240329 | 130700 | 153937304600 | 116000 | 115900 | 116000 | 115800 | 894 |
| 330 | 20240329 | 130600 | 153833654300 | 115900 | 115600 | 116000 | 115500 | 1449 |
| 331 | 20240329 | 130500 | 153665870000 | 115500 | 116100 | 116200 | 115400 | 7589 |
| 332 | 20240329 | 130400 | 152787350800 | 116200 | 116300 | 116300 | 116100 | 866 |
| 333 | 20240329 | 130300 | 152686716100 | 116200 | 116500 | 116500 | 116200 | 565 |
| 334 | 20240329 | 130200 | 152620991600 | 116500 | 116500 | 116500 | 116300 | 865 |
| 335 | 20240329 | 130100 | 152520295400 | 116400 | 116500 | 116600 | 116400 | 587 |
| 336 | 20240329 | 130000 | 152451940800 | 116500 | 116700 | 116700 | 116500 | 643 |
| 337 | 20240329 | 125900 | 152376967400 | 116700 | 116800 | 116800 | 116700 | 738 |
| 338 | 20240329 | 125800 | 152290827600 | 116700 | 116700 | 116800 | 116700 | 356 |
| 339 | 20240329 | 125700 | 152249276900 | 116700 | 116700 | 116700 | 116600 | 997 |
| 340 | 20240329 | 125600 | 152132978900 | 116600 | 116900 | 116900 | 116600 | 670 |
| 341 | 20240329 | 125500 | 152054741400 | 116900 | 116900 | 117000 | 116900 | 710 |
| 342 | 20240329 | 125400 | 151971737000 | 116900 | 116900 | 117000 | 116800 | 874 |
| 343 | 20240329 | 125300 | 151869573100 | 116900 | 117200 | 117200 | 116900 | 1999 |
| 344 | 20240329 | 125200 | 151635534900 | 117200 | 116900 | 117200 | 116900 | 1366 |
| 345 | 20240329 | 125100 | 151475574100 | 116900 | 117000 | 117100 | 116800 | 1184 |
| 346 | 20240329 | 125000 | 151337049500 | 117000 | 117300 | 117400 | 116800 | 2656 |
| 347 | 20240329 | 124900 | 151026348700 | 117200 | 117000 | 117500 | 117000 | 6622 |
| 348 | 20240329 | 124800 | 150249233500 | 117000 | 116500 | 117000 | 116500 | 1172 |
| 349 | 20240329 | 124700 | 150112375700 | 116400 | 115900 | 116600 | 115900 | 6263 |
| 350 | 20240329 | 124600 | 149385260300 | 116000 | 115500 | 116000 | 115400 | 5626 |
| 351 | 20240329 | 124500 | 148734247500 | 115500 | 116000 | 116100 | 115400 | 9039 |
| 352 | 20240329 | 124400 | 147687261900 | 116100 | 116300 | 116400 | 116000 | 1805 |
| 353 | 20240329 | 124300 | 147477632000 | 116100 | 116300 | 116400 | 116000 | 4465 |
| 354 | 20240329 | 124200 | 146959059800 | 116300 | 116400 | 116500 | 116300 | 1422 |
| 355 | 20240329 | 124100 | 146793588500 | 116400 | 116400 | 116600 | 116100 | 3905 |
| 356 | 20240329 | 124000 | 146339434800 | 116400 | 116800 | 116800 | 116100 | 4809 |
| 357 | 20240329 | 123900 | 145779417700 | 116700 | 117000 | 117000 | 116700 | 4258 |
| 358 | 20240329 | 123800 | 145281935500 | 117000 | 117100 | 117100 | 117000 | 1428 |
| 359 | 20240329 | 123700 | 145114857700 | 117100 | 117200 | 117300 | 117100 | 1255 |
| 360 | 20240329 | 123600 | 144967856800 | 117200 | 117200 | 117300 | 117200 | 998 |
| 361 | 20240329 | 123500 | 144850888700 | 117200 | 117300 | 117400 | 117200 | 2579 |
| 362 | 20240329 | 123400 | 144548411200 | 117200 | 117300 | 117300 | 117200 | 1968 |
| 363 | 20240329 | 123300 | 144317742000 | 117300 | 117300 | 117400 | 117200 | 923 |
| 364 | 20240329 | 123200 | 144209472300 | 117300 | 117300 | 117400 | 117300 | 506 |
| 365 | 20240329 | 123100 | 144150107500 | 117300 | 117500 | 117500 | 117200 | 786 |
| 366 | 20240329 | 123000 | 144057972300 | 117500 | 117300 | 117600 | 117200 | 1352 |
| 367 | 20240329 | 122900 | 143899224200 | 117300 | 117200 | 117400 | 117200 | 941 |
| 368 | 20240329 | 122800 | 143788883400 | 117200 | 117100 | 117200 | 117000 | 1171 |
| 369 | 20240329 | 122700 | 143651749200 | 117200 | 117100 | 117200 | 117000 | 2879 |
| 370 | 20240329 | 122600 | 143314844600 | 117000 | 117400 | 117500 | 117000 | 5935 |
| 371 | 20240329 | 122500 | 142619135300 | 117400 | 117500 | 117600 | 117400 | 1107 |
| 372 | 20240329 | 122400 | 142489060500 | 117500 | 117600 | 117600 | 117500 | 990 |
| 373 | 20240329 | 122300 | 142372714300 | 117600 | 117600 | 117800 | 117600 | 1485 |
| 374 | 20240329 | 122200 | 142197989100 | 117700 | 117800 | 117900 | 117600 | 1170 |
| 375 | 20240329 | 122100 | 142060245500 | 117800 | 117700 | 118000 | 117700 | 967 |
| 376 | 20240329 | 122000 | 141946334000 | 117800 | 117800 | 117800 | 117700 | 599 |
| 377 | 20240329 | 121900 | 141875801400 | 117700 | 117700 | 117900 | 117600 | 2038 |
| 378 | 20240329 | 121800 | 141635793700 | 117800 | 117800 | 117800 | 117600 | 1255 |
| 379 | 20240329 | 121700 | 141488049800 | 117700 | 117800 | 117900 | 117700 | 1203 |
| 380 | 20240329 | 121600 | 141346290200 | 117900 | 117900 | 118000 | 117800 | 819 |
| 381 | 20240329 | 121500 | 141249720000 | 117900 | 118100 | 118200 | 117700 | 1418 |
| 382 | 20240329 | 121400 | 141082391500 | 118100 | 117800 | 118200 | 117700 | 1528 |
| 383 | 20240329 | 121300 | 140902009100 | 117800 | 117600 | 118000 | 117600 | 1295 |
| 384 | 20240329 | 121200 | 140749546500 | 117700 | 117700 | 117800 | 117600 | 1161 |
| 385 | 20240329 | 121100 | 140612922400 | 117800 | 117800 | 117800 | 117700 | 1159 |
| 386 | 20240329 | 121000 | 140476429700 | 117800 | 118100 | 118100 | 117800 | 2034 |
| 387 | 20240329 | 120900 | 140236472100 | 118100 | 118100 | 118200 | 118000 | 1310 |
| 388 | 20240329 | 120800 | 140081712000 | 118100 | 117700 | 118100 | 117700 | 2386 |
| 389 | 20240329 | 120700 | 139800361300 | 117800 | 117700 | 117800 | 117700 | 774 |
| 390 | 20240329 | 120600 | 139709218500 | 117700 | 117700 | 117800 | 117700 | 1326 |
| 391 | 20240329 | 120500 | 139553070700 | 117800 | 118100 | 118200 | 117700 | 1709 |
| 392 | 20240329 | 120400 | 139351598500 | 118100 | 118200 | 118300 | 118000 | 2478 |
| 393 | 20240329 | 120300 | 139058817300 | 118100 | 117700 | 118200 | 117700 | 2615 |
| 394 | 20240329 | 120200 | 138750354600 | 117700 | 117300 | 117700 | 117200 | 1958 |
| 395 | 20240329 | 120100 | 138520372900 | 117300 | 117300 | 117400 | 117200 | 2927 |
| 396 | 20240329 | 120000 | 138177093400 | 117300 | 117500 | 117600 | 117200 | 4131 |
| 397 | 20240329 | 115900 | 137691965400 | 117600 | 117800 | 118000 | 117500 | 3732 |
| 398 | 20240329 | 115800 | 137252612900 | 117900 | 118100 | 118100 | 117800 | 2568 |
| 399 | 20240329 | 115700 | 136949758500 | 118000 | 118000 | 118100 | 118000 | 1850 |
| 400 | 20240329 | 115600 | 136731403500 | 118100 | 118200 | 118300 | 118000 | 3148 |
| 401 | 20240329 | 115500 | 136359670400 | 118200 | 118600 | 118700 | 118200 | 3026 |
| 402 | 20240329 | 115400 | 136001459400 | 118600 | 119000 | 119000 | 118600 | 2423 |
| 403 | 20240329 | 115300 | 135713715000 | 118900 | 119200 | 119300 | 118900 | 4101 |
| 404 | 20240329 | 115200 | 135225015600 | 119100 | 118700 | 119200 | 118600 | 7432 |
| 405 | 20240329 | 115100 | 134341239500 | 118700 | 118600 | 118800 | 118500 | 2632 |
| 406 | 20240329 | 115000 | 134028923900 | 118600 | 118500 | 118600 | 118400 | 2694 |
| 407 | 20240329 | 114900 | 133709573800 | 118500 | 118600 | 118600 | 118400 | 1818 |
| 408 | 20240329 | 114800 | 133494059900 | 118600 | 118400 | 118600 | 118200 | 3283 |
| 409 | 20240329 | 114700 | 133105302300 | 118200 | 118200 | 118500 | 118100 | 4581 |
| 410 | 20240329 | 114600 | 132563185000 | 118200 | 117800 | 118200 | 117600 | 5123 |
| 411 | 20240329 | 114500 | 131959039900 | 117800 | 117600 | 117900 | 117400 | 5277 |
| 412 | 20240329 | 114400 | 131338135000 | 117500 | 118000 | 118000 | 117500 | 4623 |
| 413 | 20240329 | 114300 | 130794141200 | 117900 | 118000 | 118200 | 117900 | 3279 |
| 414 | 20240329 | 114200 | 130407180600 | 118000 | 118300 | 118400 | 117900 | 4531 |
| 415 | 20240329 | 114100 | 129871921000 | 118300 | 118200 | 118700 | 118000 | 2665 |
| 416 | 20240329 | 114000 | 129556692000 | 118100 | 118900 | 119000 | 117800 | 5855 |
| 417 | 20240329 | 113900 | 128863599100 | 118900 | 119300 | 119400 | 118800 | 4434 |
| 418 | 20240329 | 113800 | 128335496800 | 119100 | 119100 | 119500 | 119000 | 7734 |
| 419 | 20240329 | 113700 | 127412764900 | 119200 | 118700 | 119300 | 118600 | 5760 |
| 420 | 20240329 | 113600 | 126727864300 | 118700 | 119700 | 119800 | 118500 | 8479 |
| 421 | 20240329 | 113500 | 125715725100 | 119700 | 119800 | 119900 | 119600 | 13756 |
| 422 | 20240329 | 113400 | 124068059700 | 119800 | 119600 | 119800 | 119500 | 14984 |
| 423 | 20240329 | 113300 | 122274604100 | 119600 | 119300 | 119700 | 119100 | 12924 |
| 424 | 20240329 | 113200 | 120730806600 | 119200 | 118400 | 119200 | 118300 | 18944 |
| 425 | 20240329 | 113100 | 118479530000 | 118500 | 117700 | 118500 | 117700 | 17012 |
| 426 | 20240329 | 113000 | 116470602500 | 117700 | 117600 | 117800 | 117500 | 1953 |
| 427 | 20240329 | 112900 | 116240879900 | 117600 | 117700 | 117900 | 117500 | 6736 |
| 428 | 20240329 | 112800 | 115447753200 | 117700 | 117600 | 117800 | 117500 | 7069 |
| 429 | 20240329 | 112700 | 114615793100 | 117600 | 116800 | 117600 | 116800 | 7469 |
| 430 | 20240329 | 112600 | 113740130300 | 117000 | 116800 | 117000 | 116500 | 7649 |
| 431 | 20240329 | 112500 | 112847562300 | 116900 | 117400 | 117500 | 116800 | 8401 |
| 432 | 20240329 | 112400 | 111863608900 | 117300 | 117700 | 117700 | 117300 | 4528 |
| 433 | 20240329 | 112300 | 111331528100 | 117700 | 117100 | 117900 | 116800 | 9242 |
| 434 | 20240329 | 112200 | 110247386400 | 117000 | 117800 | 117800 | 117000 | 12201 |
| 435 | 20240329 | 112100 | 108816762200 | 117700 | 118200 | 118200 | 117600 | 11432 |
| 436 | 20240329 | 112000 | 107467687900 | 118200 | 118200 | 118400 | 118000 | 8410 |
| 437 | 20240329 | 111900 | 106473948100 | 118200 | 118200 | 118500 | 118100 | 12777 |
| 438 | 20240329 | 111800 | 104962402700 | 118200 | 118600 | 119300 | 118100 | 23940 |
| 439 | 20240329 | 111700 | 102118896800 | 118500 | 117500 | 118700 | 117300 | 17979 |
| 440 | 20240329 | 111600 | 99994206500 | 117500 | 118300 | 118300 | 116000 | 31517 |
| 441 | 20240329 | 111500 | 96306284000 | 118300 | 118200 | 118500 | 117500 | 25305 |
| 442 | 20240329 | 111400 | 93318089600 | 118300 | 119900 | 120300 | 117100 | 30761 |
| 443 | 20240329 | 111300 | 89665474900 | 119900 | 120700 | 121100 | 119900 | 47841 |
| 444 | 20240329 | 111200 | 83885448100 | 120700 | 120000 | 121000 | 119800 | 63730 |
| 445 | 20240329 | 111100 | 76202786700 | 120000 | 118800 | 120100 | 117400 | 83966 |
| 446 | 20240329 | 111000 | 66177891400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 447 | 20240329 | 110900 | 66177891400 | 116500 | 115700 | 116500 | 115500 | 6004 |
| 448 | 20240329 | 110800 | 65480192800 | 115700 | 110200 | 116000 | 110200 | 36443 |
| 449 | 20240329 | 110700 | 61353454600 | 110200 | 110200 | 110200 | 110100 | 670 |
| 450 | 20240329 | 110600 | 61279646800 | 110200 | 110200 | 110200 | 110100 | 385 |
| 451 | 20240329 | 110500 | 61237225000 | 110200 | 110100 | 110200 | 110100 | 435 |
| 452 | 20240329 | 110400 | 61189303500 | 110200 | 110000 | 110200 | 109900 | 1451 |
| 453 | 20240329 | 110300 | 61029677600 | 110000 | 109900 | 110000 | 109900 | 192 |
| 454 | 20240329 | 110200 | 61008565400 | 109900 | 109900 | 109900 | 109800 | 603 |
| 455 | 20240329 | 110100 | 60942299400 | 109900 | 109800 | 109900 | 109800 | 444 |
| 456 | 20240329 | 110000 | 60893525500 | 109900 | 109800 | 109900 | 109800 | 308 |
| 457 | 20240329 | 105900 | 60859698200 | 109900 | 110000 | 110000 | 109800 | 757 |
| 458 | 20240329 | 105800 | 60776549700 | 110000 | 109900 | 110000 | 109900 | 358 |
| 459 | 20240329 | 105700 | 60737191600 | 109900 | 109800 | 109900 | 109800 | 1286 |
| 460 | 20240329 | 105600 | 60595862300 | 109800 | 109900 | 110000 | 109800 | 546 |
| 461 | 20240329 | 105500 | 60535857700 | 110000 | 110000 | 110000 | 109800 | 492 |
| 462 | 20240329 | 105400 | 60481777300 | 110000 | 109900 | 110000 | 109900 | 736 |
| 463 | 20240329 | 105300 | 60400869000 | 109900 | 109900 | 110000 | 109900 | 596 |
| 464 | 20240329 | 105200 | 60335335500 | 109900 | 109800 | 109900 | 109700 | 729 |
| 465 | 20240329 | 105100 | 60255285900 | 109800 | 109800 | 109900 | 109600 | 2287 |
| 466 | 20240329 | 105000 | 60004319300 | 109700 | 109900 | 109900 | 109700 | 775 |
| 467 | 20240329 | 104900 | 59919223900 | 109900 | 109800 | 109900 | 109700 | 491 |
| 468 | 20240329 | 104800 | 59865319500 | 109900 | 109900 | 110000 | 109700 | 2720 |
| 469 | 20240329 | 104700 | 59566660400 | 109900 | 109900 | 110100 | 109900 | 3051 |
| 470 | 20240329 | 104600 | 59231163300 | 109900 | 110300 | 110300 | 109900 | 5385 |
| 471 | 20240329 | 104500 | 58638638100 | 110200 | 110200 | 110300 | 110200 | 1103 |
| 472 | 20240329 | 104400 | 58517075200 | 110200 | 110400 | 110400 | 110200 | 655 |
| 473 | 20240329 | 104300 | 58444848800 | 110400 | 110300 | 110400 | 110300 | 444 |
| 474 | 20240329 | 104200 | 58395870400 | 110300 | 110500 | 110500 | 110300 | 1184 |
| 475 | 20240329 | 104100 | 58265161700 | 110500 | 110500 | 110500 | 110400 | 813 |
| 476 | 20240329 | 104000 | 58175332800 | 110500 | 110500 | 110600 | 110500 | 617 |
| 477 | 20240329 | 103900 | 58107152700 | 110600 | 110500 | 110600 | 110500 | 599 |
| 478 | 20240329 | 103800 | 58040954000 | 110500 | 110700 | 110700 | 110500 | 565 |
| 479 | 20240329 | 103700 | 57978462300 | 110700 | 110700 | 110700 | 110600 | 980 |
| 480 | 20240329 | 103600 | 57870044100 | 110700 | 110500 | 110700 | 110500 | 316 |
| 481 | 20240329 | 103500 | 57835075900 | 110500 | 110500 | 110700 | 110400 | 1959 |
| 482 | 20240329 | 103400 | 57618489500 | 110600 | 110500 | 110600 | 110500 | 342 |
| 483 | 20240329 | 103300 | 57580678900 | 110500 | 110600 | 110600 | 110500 | 1919 |
| 484 | 20240329 | 103200 | 57368600300 | 110600 | 110600 | 110700 | 110600 | 814 |
| 485 | 20240329 | 103100 | 57278566800 | 110700 | 110700 | 110700 | 110600 | 1144 |
| 486 | 20240329 | 103000 | 57152018500 | 110700 | 110700 | 110700 | 110600 | 804 |
| 487 | 20240329 | 102900 | 57063062100 | 110800 | 110700 | 110800 | 110700 | 667 |
| 488 | 20240329 | 102800 | 56989207200 | 110700 | 110800 | 110800 | 110700 | 628 |
| 489 | 20240329 | 102700 | 56919677000 | 110700 | 110900 | 110900 | 110700 | 1113 |
| 490 | 20240329 | 102600 | 56796327700 | 110800 | 110800 | 110900 | 110800 | 757 |
| 491 | 20240329 | 102500 | 56712446900 | 110900 | 110900 | 110900 | 110800 | 871 |
| 492 | 20240329 | 102400 | 56615902300 | 110900 | 111200 | 111200 | 110800 | 3353 |
| 493 | 20240329 | 102300 | 56243678900 | 111300 | 111300 | 111400 | 111200 | 963 |
| 494 | 20240329 | 102200 | 56136547900 | 111300 | 111400 | 111500 | 111300 | 603 |
| 495 | 20240329 | 102100 | 56069396100 | 111400 | 111600 | 111600 | 111400 | 541 |
| 496 | 20240329 | 102000 | 56009067900 | 111600 | 111400 | 111600 | 111400 | 849 |
| 497 | 20240329 | 101900 | 55914415900 | 111400 | 111400 | 111500 | 111200 | 527 |
| 498 | 20240329 | 101800 | 55855707600 | 111400 | 111100 | 111400 | 111000 | 1688 |
| 499 | 20240329 | 101700 | 55668046100 | 111100 | 111100 | 111200 | 111000 | 491 |
| 500 | 20240329 | 101600 | 55613496900 | 111100 | 111000 | 111200 | 111000 | 1774 |
| 501 | 20240329 | 101500 | 55416470900 | 111000 | 111200 | 111200 | 111000 | 1025 |
| 502 | 20240329 | 101400 | 55302562400 | 111200 | 111000 | 111200 | 111000 | 899 |
| 503 | 20240329 | 101300 | 55202687500 | 111000 | 111200 | 111200 | 110900 | 1404 |
| 504 | 20240329 | 101200 | 55046697900 | 111300 | 111600 | 111600 | 111200 | 4040 |
| 505 | 20240329 | 101100 | 54596478800 | 111600 | 111500 | 111600 | 111400 | 905 |
| 506 | 20240329 | 101000 | 54495544300 | 111500 | 111400 | 111500 | 111400 | 1170 |
| 507 | 20240329 | 100900 | 54365129300 | 111400 | 111400 | 111500 | 111300 | 885 |
| 508 | 20240329 | 100800 | 54266576400 | 111400 | 111100 | 111400 | 110700 | 865 |
| 509 | 20240329 | 100700 | 54170376700 | 111100 | 110800 | 111100 | 110700 | 3067 |
| 510 | 20240329 | 100600 | 53830424700 | 110800 | 110900 | 111000 | 110800 | 945 |
| 511 | 20240329 | 100500 | 53725675600 | 111000 | 111200 | 111300 | 110900 | 2443 |
| 512 | 20240329 | 100400 | 53454380400 | 111200 | 111400 | 111500 | 111200 | 785 |
| 513 | 20240329 | 100300 | 53367015900 | 111300 | 111900 | 111900 | 111200 | 4025 |
| 514 | 20240329 | 100200 | 52917718000 | 111900 | 111700 | 111900 | 111600 | 1337 |
| 515 | 20240329 | 100100 | 52768280300 | 111700 | 111300 | 111800 | 111200 | 2444 |
| 516 | 20240329 | 100000 | 52495656200 | 111300 | 111600 | 111700 | 111200 | 1933 |
| 517 | 20240329 | 095900 | 52280220300 | 111700 | 111800 | 111800 | 111400 | 3129 |
| 518 | 20240329 | 095800 | 51931009600 | 111800 | 112000 | 112400 | 111700 | 7807 |
| 519 | 20240329 | 095700 | 51056425700 | 111900 | 111600 | 112000 | 111600 | 6276 |
| 520 | 20240329 | 095600 | 50354398200 | 111600 | 110900 | 111700 | 110800 | 7419 |
| 521 | 20240329 | 095500 | 49529038900 | 110900 | 111000 | 111100 | 110900 | 3754 |
| 522 | 20240329 | 095400 | 49112553900 | 111000 | 110800 | 111000 | 110800 | 1585 |
| 523 | 20240329 | 095300 | 48936730600 | 110900 | 110900 | 111000 | 110800 | 2225 |
| 524 | 20240329 | 095200 | 48689941700 | 110800 | 110900 | 110900 | 110700 | 1347 |
| 525 | 20240329 | 095100 | 48540667600 | 110900 | 111000 | 111100 | 110500 | 6624 |
| 526 | 20240329 | 095000 | 47806511500 | 111000 | 111100 | 111200 | 110800 | 4695 |
| 527 | 20240329 | 094900 | 47285084100 | 111100 | 111400 | 111700 | 110600 | 9253 |
| 528 | 20240329 | 094800 | 46257659400 | 111400 | 110000 | 111400 | 110000 | 10967 |
| 529 | 20240329 | 094700 | 45045539600 | 110000 | 109500 | 110000 | 109400 | 17597 |
| 530 | 20240329 | 094600 | 43114095700 | 109500 | 109000 | 109500 | 108900 | 5764 |
| 531 | 20240329 | 094500 | 42484470700 | 108900 | 108500 | 109000 | 108400 | 2616 |
| 532 | 20240329 | 094400 | 42200160300 | 108600 | 108900 | 108900 | 108500 | 3429 |
| 533 | 20240329 | 094300 | 41827718000 | 108900 | 108900 | 109000 | 108800 | 1143 |
| 534 | 20240329 | 094200 | 41703239100 | 109000 | 109000 | 109100 | 108900 | 3168 |
| 535 | 20240329 | 094100 | 41357878900 | 109000 | 109100 | 109200 | 108900 | 2628 |
| 536 | 20240329 | 094000 | 41071332300 | 109200 | 109000 | 109200 | 109000 | 2609 |
| 537 | 20240329 | 093900 | 40786590800 | 109000 | 108600 | 109000 | 108600 | 2855 |
| 538 | 20240329 | 093800 | 40475526900 | 108600 | 108600 | 108900 | 108500 | 4017 |
| 539 | 20240329 | 093700 | 40038955100 | 108600 | 108600 | 108600 | 108500 | 2249 |
| 540 | 20240329 | 093600 | 39794860200 | 108500 | 108400 | 108600 | 108300 | 1707 |
| 541 | 20240329 | 093500 | 39609722500 | 108400 | 108000 | 108500 | 107900 | 4467 |
| 542 | 20240329 | 093400 | 39126503700 | 107900 | 107900 | 108000 | 107800 | 2543 |
| 543 | 20240329 | 093300 | 38852118100 | 107800 | 107900 | 108000 | 107700 | 2074 |
| 544 | 20240329 | 093200 | 38628357500 | 107800 | 107800 | 108000 | 107700 | 2778 |
| 545 | 20240329 | 093100 | 38328948100 | 107800 | 107800 | 108000 | 107600 | 4720 |
| 546 | 20240329 | 093000 | 37820363900 | 107800 | 108400 | 108400 | 107700 | 10966 |
| 547 | 20240329 | 092900 | 36635564000 | 108400 | 108400 | 108600 | 108300 | 3596 |
| 548 | 20240329 | 092800 | 36245508700 | 108300 | 108300 | 108500 | 108200 | 1571 |
| 549 | 20240329 | 092700 | 36075262600 | 108200 | 108300 | 108600 | 108100 | 4248 |
| 550 | 20240329 | 092600 | 35615151300 | 108300 | 108700 | 108700 | 108200 | 11479 |
| 551 | 20240329 | 092500 | 34370283800 | 108600 | 108700 | 108800 | 108600 | 2379 |
| 552 | 20240329 | 092400 | 34111764000 | 108700 | 108800 | 108900 | 108700 | 1379 |
| 553 | 20240329 | 092300 | 33961787500 | 108800 | 108800 | 109000 | 108600 | 1846 |
| 554 | 20240329 | 092200 | 33760896300 | 108800 | 108900 | 109000 | 108600 | 7884 |
| 555 | 20240329 | 092100 | 32903167400 | 108900 | 108900 | 109200 | 108800 | 5047 |
| 556 | 20240329 | 092000 | 32353596400 | 108800 | 109400 | 109400 | 108800 | 4425 |
| 557 | 20240329 | 091900 | 31870520100 | 109400 | 109000 | 109400 | 109000 | 2150 |
| 558 | 20240329 | 091800 | 31635762000 | 109100 | 108800 | 109100 | 108700 | 7225 |
| 559 | 20240329 | 091700 | 30849069300 | 108600 | 109400 | 109500 | 108500 | 6290 |
| 560 | 20240329 | 091600 | 30164035000 | 109400 | 109200 | 109700 | 109200 | 7356 |
| 561 | 20240329 | 091500 | 29358979800 | 109200 | 108700 | 109300 | 108600 | 6065 |
| 562 | 20240329 | 091400 | 28697794100 | 108700 | 108500 | 108900 | 108400 | 6580 |
| 563 | 20240329 | 091300 | 27983209200 | 108500 | 107900 | 108500 | 107800 | 11506 |
| 564 | 20240329 | 091200 | 26739753000 | 107900 | 107500 | 107900 | 107500 | 7350 |
| 565 | 20240329 | 091100 | 25948497400 | 107600 | 107900 | 107900 | 107400 | 5742 |
| 566 | 20240329 | 091000 | 25330905600 | 107900 | 107900 | 108000 | 107600 | 11230 |
| 567 | 20240329 | 090900 | 24118732700 | 107800 | 107400 | 108000 | 107200 | 11418 |
| 568 | 20240329 | 090800 | 22890813200 | 107300 | 107400 | 107700 | 106900 | 7924 |
| 569 | 20240329 | 090700 | 22039592400 | 107400 | 107200 | 107700 | 106300 | 26082 |
| 570 | 20240329 | 090600 | 19251354400 | 107200 | 107300 | 107500 | 107000 | 15292 |
| 571 | 20240329 | 090500 | 17612625900 | 107500 | 108400 | 108500 | 107300 | 16658 |
| 572 | 20240329 | 090400 | 15816415800 | 108400 | 109300 | 109500 | 108400 | 11651 |
| 573 | 20240329 | 090300 | 14546106100 | 109300 | 109200 | 109600 | 109000 | 10202 |
| 574 | 20240329 | 090200 | 13431064100 | 109200 | 108400 | 109200 | 108000 | 21554 |
| 575 | 20240329 | 090100 | 11091701200 | 108400 | 107400 | 109000 | 107000 | 27312 |
| 576 | 20240329 | 090000 | 8140420100 | 107100 | 106000 | 107600 | 105600 | 76564 |