34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 3 | 20240402 | 183300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20240402 | 183200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20240402 | 183100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20240402 | 183000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20240402 | 182900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20240402 | 182800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20240402 | 182700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20240402 | 182600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20240402 | 182500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20240402 | 182400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20240402 | 182300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20240402 | 182200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20240402 | 182100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20240402 | 182000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20240402 | 181900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20240402 | 181800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20240402 | 181700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20240402 | 181600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20240402 | 181500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20240402 | 181400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20240402 | 181300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20240402 | 181200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20240402 | 181100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20240402 | 181000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20240402 | 180900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20240402 | 180800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20240402 | 180700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20240402 | 180600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20240402 | 180500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20240402 | 180400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 33 | 20240402 | 180300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20240402 | 180200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20240402 | 180100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20240402 | 180000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20240402 | 175900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20240402 | 175800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20240402 | 175700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20240402 | 175600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20240402 | 175500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20240402 | 175400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20240402 | 175300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20240402 | 175200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20240402 | 175100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20240402 | 175000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20240402 | 174900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20240402 | 174800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20240402 | 174700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20240402 | 174600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20240402 | 174500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20240402 | 174400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20240402 | 174300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20240402 | 174200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20240402 | 174100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20240402 | 174000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20240402 | 173900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20240402 | 173800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20240402 | 173700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20240402 | 173600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20240402 | 173500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20240402 | 173400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 63 | 20240402 | 173300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20240402 | 173200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20240402 | 173100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20240402 | 173000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20240402 | 172900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20240402 | 172800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20240402 | 172700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20240402 | 172600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20240402 | 172500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20240402 | 172400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20240402 | 172300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20240402 | 172200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20240402 | 172100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20240402 | 172000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20240402 | 171900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20240402 | 171800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20240402 | 171700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20240402 | 171600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20240402 | 171500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20240402 | 171400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20240402 | 171300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20240402 | 171200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20240402 | 171100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20240402 | 171000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20240402 | 170900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20240402 | 170800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20240402 | 170700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20240402 | 170600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20240402 | 170500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20240402 | 170400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 93 | 20240402 | 170300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20240402 | 170200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20240402 | 170100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20240402 | 170000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20240402 | 165900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20240402 | 165800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20240402 | 165700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20240402 | 165600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20240402 | 165500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20240402 | 165400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20240402 | 165300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20240402 | 165200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20240402 | 165100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20240402 | 165000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20240402 | 164900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20240402 | 164800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20240402 | 164700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20240402 | 164600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20240402 | 164500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20240402 | 164400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20240402 | 164300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20240402 | 164200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20240402 | 164100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20240402 | 164000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20240402 | 163900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20240402 | 163800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20240402 | 163700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20240402 | 163600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20240402 | 163500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20240402 | 163400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 123 | 20240402 | 163300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20240402 | 163200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20240402 | 163100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20240402 | 163000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20240402 | 162900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20240402 | 162800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20240402 | 162700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20240402 | 162600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20240402 | 162500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20240402 | 162400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20240402 | 162300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20240402 | 162200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20240402 | 162100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20240402 | 162000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20240402 | 161900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20240402 | 161800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20240402 | 161700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20240402 | 161600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20240402 | 161500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20240402 | 161400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20240402 | 161300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20240402 | 161200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20240402 | 161100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20240402 | 161000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20240402 | 160900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20240402 | 160800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20240402 | 160700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20240402 | 160600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20240402 | 160500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20240402 | 160400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 153 | 20240402 | 160300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20240402 | 160200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20240402 | 160100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20240402 | 160000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20240402 | 155900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20240402 | 155800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20240402 | 155700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20240402 | 155600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20240402 | 155500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20240402 | 155400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20240402 | 155300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20240402 | 155200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20240402 | 155100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20240402 | 155000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20240402 | 154900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20240402 | 154800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20240402 | 154700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20240402 | 154600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20240402 | 154500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20240402 | 154400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20240402 | 154300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20240402 | 154200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20240402 | 154100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20240402 | 154000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20240402 | 153900 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20240402 | 153800 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20240402 | 153700 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20240402 | 153600 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20240402 | 153500 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20240402 | 153400 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 183 | 20240402 | 153300 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20240402 | 153200 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20240402 | 153100 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20240402 | 153000 | 43654200400 | 113900 | 113900 | 113900 | 113900 | 10809 |
| 187 | 20240402 | 152900 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240402 | 152800 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240402 | 152700 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240402 | 152600 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240402 | 152500 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240402 | 152400 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240402 | 152300 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240402 | 152200 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240402 | 152100 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240402 | 152000 | 42423055300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240402 | 151900 | 42423055300 | 114100 | 114100 | 114100 | 114000 | 1580 |
| 198 | 20240402 | 151800 | 42242898800 | 114100 | 114100 | 114100 | 114000 | 1367 |
| 199 | 20240402 | 151700 | 42087038000 | 114000 | 114100 | 114200 | 114000 | 1193 |
| 200 | 20240402 | 151600 | 41950949400 | 114100 | 114100 | 114200 | 114100 | 966 |
| 201 | 20240402 | 151500 | 41840716800 | 114100 | 114100 | 114200 | 114000 | 489 |
| 202 | 20240402 | 151400 | 41784937000 | 114000 | 114100 | 114200 | 114000 | 1601 |
| 203 | 20240402 | 151300 | 41602257900 | 114200 | 114100 | 114200 | 114100 | 1051 |
| 204 | 20240402 | 151200 | 41482282500 | 114200 | 114200 | 114200 | 114100 | 605 |
| 205 | 20240402 | 151100 | 41413192600 | 114200 | 114200 | 114200 | 114100 | 784 |
| 206 | 20240402 | 151000 | 41323660000 | 114200 | 114100 | 114200 | 114100 | 670 |
| 207 | 20240402 | 150900 | 41247147400 | 114100 | 114200 | 114300 | 114100 | 1660 |
| 208 | 20240402 | 150800 | 41057674200 | 114200 | 114200 | 114300 | 114200 | 390 |
| 209 | 20240402 | 150700 | 41013125500 | 114300 | 114400 | 114400 | 114300 | 552 |
| 210 | 20240402 | 150600 | 40950025800 | 114400 | 114400 | 114400 | 114300 | 433 |
| 211 | 20240402 | 150500 | 40900530400 | 114400 | 114200 | 114400 | 114200 | 537 |
| 212 | 20240402 | 150400 | 40839162300 | 114300 | 114200 | 114300 | 114100 | 480 |
| 213 | 20240402 | 150300 | 40784312200 | 114200 | 114300 | 114300 | 114200 | 1472 |
| 214 | 20240402 | 150200 | 40616166800 | 114300 | 114100 | 114300 | 114100 | 798 |
| 215 | 20240402 | 150100 | 40525009300 | 114100 | 114100 | 114200 | 114100 | 545 |
| 216 | 20240402 | 150000 | 40462776800 | 114200 | 114200 | 114300 | 114200 | 932 |
| 217 | 20240402 | 145900 | 40356310900 | 114200 | 114100 | 114200 | 114100 | 1058 |
| 218 | 20240402 | 145800 | 40235496300 | 114100 | 114200 | 114300 | 114100 | 967 |
| 219 | 20240402 | 145700 | 40125047100 | 114300 | 114300 | 114300 | 114200 | 366 |
| 220 | 20240402 | 145600 | 40083225900 | 114300 | 114300 | 114300 | 114200 | 216 |
| 221 | 20240402 | 145500 | 40058548600 | 114300 | 114300 | 114400 | 114300 | 522 |
| 222 | 20240402 | 145400 | 39998878600 | 114300 | 114200 | 114300 | 114100 | 393 |
| 223 | 20240402 | 145300 | 39953986700 | 114200 | 114100 | 114200 | 114100 | 635 |
| 224 | 20240402 | 145200 | 39881518200 | 114100 | 114200 | 114300 | 114100 | 191 |
| 225 | 20240402 | 145100 | 39859702700 | 114300 | 114300 | 114300 | 114200 | 1597 |
| 226 | 20240402 | 145000 | 39677302200 | 114300 | 114300 | 114400 | 114300 | 604 |
| 227 | 20240402 | 144900 | 39608253700 | 114400 | 114400 | 114400 | 114300 | 96 |
| 228 | 20240402 | 144800 | 39597275800 | 114400 | 114400 | 114400 | 114300 | 143 |
| 229 | 20240402 | 144700 | 39580922100 | 114400 | 114400 | 114400 | 114300 | 150 |
| 230 | 20240402 | 144600 | 39563766400 | 114400 | 114400 | 114500 | 114300 | 1014 |
| 231 | 20240402 | 144500 | 39447816400 | 114400 | 114400 | 114400 | 114300 | 246 |
| 232 | 20240402 | 144400 | 39419675300 | 114400 | 114400 | 114400 | 114400 | 185 |
| 233 | 20240402 | 144300 | 39398511300 | 114500 | 114400 | 114500 | 114400 | 530 |
| 234 | 20240402 | 144200 | 39337878300 | 114400 | 114500 | 114500 | 114400 | 120 |
| 235 | 20240402 | 144100 | 39324142400 | 114500 | 114500 | 114500 | 114400 | 583 |
| 236 | 20240402 | 144000 | 39257391600 | 114500 | 114300 | 114500 | 114300 | 74 |
| 237 | 20240402 | 143900 | 39248928300 | 114400 | 114300 | 114400 | 114200 | 207 |
| 238 | 20240402 | 143800 | 39225276600 | 114200 | 114200 | 114300 | 114200 | 401 |
| 239 | 20240402 | 143700 | 39179458500 | 114200 | 114300 | 114400 | 114200 | 75 |
| 240 | 20240402 | 143600 | 39170885100 | 114300 | 114200 | 114400 | 114100 | 1459 |
| 241 | 20240402 | 143500 | 39004163300 | 114100 | 114100 | 114300 | 114100 | 170 |
| 242 | 20240402 | 143400 | 38984756700 | 114100 | 114200 | 114200 | 114100 | 168 |
| 243 | 20240402 | 143300 | 38965573000 | 114100 | 114100 | 114300 | 114100 | 355 |
| 244 | 20240402 | 143200 | 38925052400 | 114200 | 114200 | 114200 | 114100 | 204 |
| 245 | 20240402 | 143100 | 38901762400 | 114200 | 114200 | 114300 | 114100 | 693 |
| 246 | 20240402 | 143000 | 38822671100 | 114200 | 114200 | 114300 | 114200 | 582 |
| 247 | 20240402 | 142900 | 38756205900 | 114300 | 114200 | 114300 | 114200 | 259 |
| 248 | 20240402 | 142800 | 38726611100 | 114200 | 114300 | 114300 | 114200 | 311 |
| 249 | 20240402 | 142700 | 38691093500 | 114200 | 114200 | 114300 | 114200 | 446 |
| 250 | 20240402 | 142600 | 38640157300 | 114100 | 114200 | 114200 | 114100 | 106 |
| 251 | 20240402 | 142500 | 38628059300 | 114200 | 114100 | 114200 | 114100 | 164 |
| 252 | 20240402 | 142400 | 38609345100 | 114100 | 114100 | 114200 | 114100 | 79 |
| 253 | 20240402 | 142300 | 38600330500 | 114100 | 114200 | 114200 | 114100 | 188 |
| 254 | 20240402 | 142200 | 38578877400 | 114100 | 114200 | 114200 | 114100 | 539 |
| 255 | 20240402 | 142100 | 38517329600 | 114300 | 114200 | 114300 | 114200 | 247 |
| 256 | 20240402 | 142000 | 38489111200 | 114200 | 114300 | 114300 | 114200 | 255 |
| 257 | 20240402 | 141900 | 38459988200 | 114300 | 114400 | 114400 | 114300 | 396 |
| 258 | 20240402 | 141800 | 38414723600 | 114400 | 114400 | 114400 | 114300 | 142 |
| 259 | 20240402 | 141700 | 38398486100 | 114300 | 114300 | 114400 | 114300 | 307 |
| 260 | 20240402 | 141600 | 38363395100 | 114400 | 114400 | 114400 | 114300 | 151 |
| 261 | 20240402 | 141500 | 38346131500 | 114400 | 114300 | 114400 | 114300 | 78 |
| 262 | 20240402 | 141400 | 38337212400 | 114300 | 114300 | 114300 | 114200 | 565 |
| 263 | 20240402 | 141300 | 38272633500 | 114300 | 114200 | 114300 | 114200 | 120 |
| 264 | 20240402 | 141200 | 38258924600 | 114200 | 114300 | 114300 | 114200 | 121 |
| 265 | 20240402 | 141100 | 38245105300 | 114200 | 114300 | 114300 | 114200 | 193 |
| 266 | 20240402 | 141000 | 38223050100 | 114300 | 114400 | 114400 | 114300 | 308 |
| 267 | 20240402 | 140900 | 38187842800 | 114400 | 114400 | 114400 | 114200 | 578 |
| 268 | 20240402 | 140800 | 38121749100 | 114400 | 114400 | 114500 | 114400 | 445 |
| 269 | 20240402 | 140700 | 38070841000 | 114400 | 114400 | 114500 | 114400 | 307 |
| 270 | 20240402 | 140600 | 38035718800 | 114500 | 114400 | 114500 | 114400 | 243 |
| 271 | 20240402 | 140500 | 38007912000 | 114500 | 114500 | 114500 | 114400 | 150 |
| 272 | 20240402 | 140400 | 37990748700 | 114500 | 114600 | 114600 | 114400 | 366 |
| 273 | 20240402 | 140300 | 37948820000 | 114600 | 114600 | 114600 | 114500 | 165 |
| 274 | 20240402 | 140200 | 37929911500 | 114500 | 114500 | 114500 | 114400 | 110 |
| 275 | 20240402 | 140100 | 37917317400 | 114500 | 114800 | 114800 | 114400 | 474 |
| 276 | 20240402 | 140000 | 37862995900 | 114800 | 114900 | 114900 | 114800 | 166 |
| 277 | 20240402 | 135900 | 37843932800 | 114900 | 114900 | 114900 | 114800 | 130 |
| 278 | 20240402 | 135800 | 37829006100 | 114800 | 114900 | 114900 | 114800 | 109 |
| 279 | 20240402 | 135700 | 37816487200 | 114800 | 114700 | 114800 | 114700 | 507 |
| 280 | 20240402 | 135600 | 37758285500 | 114800 | 114800 | 114800 | 114100 | 1604 |
| 281 | 20240402 | 135500 | 37574644700 | 114800 | 114700 | 114800 | 114700 | 93 |
| 282 | 20240402 | 135400 | 37563974800 | 114700 | 114800 | 114800 | 114700 | 186 |
| 283 | 20240402 | 135300 | 37542638600 | 114900 | 114700 | 114900 | 114700 | 286 |
| 284 | 20240402 | 135200 | 37509791000 | 114700 | 114900 | 114900 | 114600 | 425 |
| 285 | 20240402 | 135100 | 37461031400 | 114900 | 114900 | 115000 | 114800 | 136 |
| 286 | 20240402 | 135000 | 37445406800 | 114900 | 114900 | 115000 | 114900 | 568 |
| 287 | 20240402 | 134900 | 37380135700 | 114900 | 114900 | 114900 | 114800 | 315 |
| 288 | 20240402 | 134800 | 37343958100 | 114800 | 114700 | 114800 | 114600 | 353 |
| 289 | 20240402 | 134700 | 37303450900 | 114700 | 114700 | 114700 | 114600 | 201 |
| 290 | 20240402 | 134600 | 37280397400 | 114600 | 114600 | 114600 | 114500 | 432 |
| 291 | 20240402 | 134500 | 37230895000 | 114600 | 114500 | 114600 | 114500 | 243 |
| 292 | 20240402 | 134400 | 37203054500 | 114500 | 114400 | 114500 | 114400 | 515 |
| 293 | 20240402 | 134300 | 37144088600 | 114400 | 114300 | 114500 | 114300 | 313 |
| 294 | 20240402 | 134200 | 37108286800 | 114300 | 114100 | 114300 | 114100 | 1161 |
| 295 | 20240402 | 134100 | 36975760200 | 114100 | 114000 | 114100 | 114000 | 384 |
| 296 | 20240402 | 134000 | 36931967500 | 114000 | 114100 | 114100 | 114000 | 341 |
| 297 | 20240402 | 133900 | 36893082400 | 114100 | 114100 | 114100 | 114000 | 125 |
| 298 | 20240402 | 133800 | 36878823400 | 114000 | 114100 | 114100 | 114000 | 589 |
| 299 | 20240402 | 133700 | 36811659600 | 114100 | 114100 | 114200 | 114000 | 446 |
| 300 | 20240402 | 133600 | 36760782600 | 114100 | 114100 | 114100 | 114100 | 290 |
| 301 | 20240402 | 133500 | 36727693600 | 114100 | 114100 | 114100 | 114100 | 1022 |
| 302 | 20240402 | 133400 | 36611083400 | 114100 | 114200 | 114200 | 114100 | 397 |
| 303 | 20240402 | 133300 | 36565783900 | 114200 | 114300 | 114300 | 114200 | 266 |
| 304 | 20240402 | 133200 | 36535403100 | 114300 | 114100 | 114400 | 114100 | 199 |
| 305 | 20240402 | 133100 | 36512650800 | 114200 | 114300 | 114300 | 114100 | 173 |
| 306 | 20240402 | 133000 | 36492891200 | 114300 | 114100 | 114300 | 114100 | 438 |
| 307 | 20240402 | 132900 | 36442912100 | 114100 | 114300 | 114400 | 114100 | 556 |
| 308 | 20240402 | 132800 | 36379412100 | 114300 | 114200 | 114400 | 114200 | 251 |
| 309 | 20240402 | 132700 | 36350736600 | 114200 | 114300 | 114300 | 114200 | 279 |
| 310 | 20240402 | 132600 | 36318867200 | 114300 | 114400 | 114400 | 114300 | 82 |
| 311 | 20240402 | 132500 | 36309492700 | 114400 | 114200 | 114400 | 114200 | 836 |
| 312 | 20240402 | 132400 | 36213903400 | 114200 | 114300 | 114300 | 114200 | 424 |
| 313 | 20240402 | 132300 | 36165460200 | 114300 | 114400 | 114400 | 114200 | 67 |
| 314 | 20240402 | 132200 | 36157797200 | 114200 | 114400 | 114400 | 114200 | 683 |
| 315 | 20240402 | 132100 | 36079736100 | 114400 | 114400 | 114400 | 114300 | 336 |
| 316 | 20240402 | 132000 | 36041311700 | 114300 | 114400 | 114500 | 114300 | 160 |
| 317 | 20240402 | 131900 | 36023019900 | 114300 | 114400 | 114400 | 114300 | 170 |
| 318 | 20240402 | 131800 | 36003578900 | 114400 | 114300 | 114400 | 114300 | 460 |
| 319 | 20240402 | 131700 | 35950971900 | 114300 | 114300 | 114300 | 114300 | 73 |
| 320 | 20240402 | 131600 | 35942628000 | 114300 | 114600 | 114600 | 114300 | 1365 |
| 321 | 20240402 | 131500 | 35786430200 | 114500 | 114700 | 114700 | 114500 | 365 |
| 322 | 20240402 | 131400 | 35744608200 | 114700 | 114800 | 114800 | 114600 | 538 |
| 323 | 20240402 | 131300 | 35682896900 | 114900 | 114800 | 114900 | 114800 | 126 |
| 324 | 20240402 | 131200 | 35668430900 | 114800 | 114900 | 115000 | 114700 | 2321 |
| 325 | 20240402 | 131100 | 35401906000 | 114900 | 114900 | 115000 | 114800 | 241 |
| 326 | 20240402 | 131000 | 35374214100 | 114900 | 114800 | 114900 | 114800 | 603 |
| 327 | 20240402 | 130900 | 35304932200 | 114900 | 114800 | 114900 | 114800 | 312 |
| 328 | 20240402 | 130800 | 35269094400 | 114800 | 114800 | 114900 | 114800 | 399 |
| 329 | 20240402 | 130700 | 35223258500 | 114900 | 114900 | 114900 | 114800 | 206 |
| 330 | 20240402 | 130600 | 35199598800 | 114800 | 114900 | 114900 | 114800 | 138 |
| 331 | 20240402 | 130500 | 35183743200 | 114800 | 114900 | 115000 | 114800 | 327 |
| 332 | 20240402 | 130400 | 35146171600 | 114900 | 114700 | 114900 | 114700 | 862 |
| 333 | 20240402 | 130300 | 35047156300 | 114700 | 114700 | 114700 | 114600 | 652 |
| 334 | 20240402 | 130200 | 34972383600 | 114600 | 114500 | 114600 | 114400 | 982 |
| 335 | 20240402 | 130100 | 34859930900 | 114500 | 114300 | 114500 | 114300 | 850 |
| 336 | 20240402 | 130000 | 34762629000 | 114300 | 114300 | 114400 | 114300 | 434 |
| 337 | 20240402 | 125900 | 34713014000 | 114400 | 114300 | 114400 | 114300 | 238 |
| 338 | 20240402 | 125800 | 34685808100 | 114300 | 114400 | 114400 | 114300 | 175 |
| 339 | 20240402 | 125700 | 34665805500 | 114400 | 114200 | 114400 | 114200 | 163 |
| 340 | 20240402 | 125600 | 34647168100 | 114200 | 114200 | 114200 | 114100 | 465 |
| 341 | 20240402 | 125500 | 34594091700 | 114200 | 114200 | 114400 | 114200 | 166 |
| 342 | 20240402 | 125400 | 34575134100 | 114400 | 114400 | 114400 | 114200 | 357 |
| 343 | 20240402 | 125300 | 34534313800 | 114400 | 114500 | 114600 | 114300 | 550 |
| 344 | 20240402 | 125200 | 34471403300 | 114500 | 114700 | 114700 | 114500 | 406 |
| 345 | 20240402 | 125100 | 34424888500 | 114700 | 114500 | 114700 | 114500 | 526 |
| 346 | 20240402 | 125000 | 34364606500 | 114600 | 114600 | 114600 | 114500 | 210 |
| 347 | 20240402 | 124900 | 34340551100 | 114600 | 114500 | 114600 | 114500 | 108 |
| 348 | 20240402 | 124800 | 34328176500 | 114400 | 114400 | 114500 | 114400 | 743 |
| 349 | 20240402 | 124700 | 34243112700 | 114400 | 114400 | 114500 | 114300 | 353 |
| 350 | 20240402 | 124600 | 34202731800 | 114300 | 114300 | 114400 | 114300 | 345 |
| 351 | 20240402 | 124500 | 34163291800 | 114300 | 114200 | 114400 | 114200 | 92 |
| 352 | 20240402 | 124400 | 34152778000 | 114200 | 114300 | 114300 | 114200 | 679 |
| 353 | 20240402 | 124300 | 34075215000 | 114400 | 114300 | 114400 | 114300 | 168 |
| 354 | 20240402 | 124200 | 34056001300 | 114400 | 114400 | 114500 | 114300 | 90 |
| 355 | 20240402 | 124100 | 34045705400 | 114300 | 114400 | 114400 | 114300 | 194 |
| 356 | 20240402 | 124000 | 34023515800 | 114200 | 114200 | 114200 | 114200 | 202 |
| 357 | 20240402 | 123900 | 34000447400 | 114200 | 114000 | 114500 | 114000 | 1624 |
| 358 | 20240402 | 123800 | 33814950800 | 114000 | 114200 | 114200 | 114000 | 262 |
| 359 | 20240402 | 123700 | 33785051200 | 114100 | 114100 | 114300 | 114000 | 179 |
| 360 | 20240402 | 123600 | 33764641500 | 114000 | 114200 | 114300 | 114000 | 2528 |
| 361 | 20240402 | 123500 | 33476346300 | 114200 | 114300 | 114300 | 114000 | 2829 |
| 362 | 20240402 | 123400 | 33153495900 | 114300 | 114200 | 114300 | 114200 | 241 |
| 363 | 20240402 | 123300 | 33125972800 | 114200 | 114200 | 114300 | 114200 | 439 |
| 364 | 20240402 | 123200 | 33075832000 | 114300 | 114200 | 114300 | 114200 | 99 |
| 365 | 20240402 | 123100 | 33064522200 | 114200 | 114300 | 114300 | 114200 | 404 |
| 366 | 20240402 | 123000 | 33018373800 | 114300 | 114300 | 114300 | 114200 | 215 |
| 367 | 20240402 | 122900 | 32993817000 | 114300 | 114400 | 114400 | 114200 | 439 |
| 368 | 20240402 | 122800 | 32943627400 | 114400 | 114200 | 114400 | 114200 | 217 |
| 369 | 20240402 | 122700 | 32918827900 | 114300 | 114300 | 114300 | 114200 | 149 |
| 370 | 20240402 | 122600 | 32901805600 | 114400 | 114100 | 114400 | 114100 | 106 |
| 371 | 20240402 | 122500 | 32889691700 | 114100 | 114100 | 114200 | 114100 | 561 |
| 372 | 20240402 | 122400 | 32825644100 | 114200 | 114300 | 114300 | 114100 | 1323 |
| 373 | 20240402 | 122300 | 32674504700 | 114400 | 114300 | 114400 | 114300 | 135 |
| 374 | 20240402 | 122200 | 32659068400 | 114300 | 114400 | 114400 | 114300 | 284 |
| 375 | 20240402 | 122100 | 32626597400 | 114400 | 114400 | 114500 | 114300 | 575 |
| 376 | 20240402 | 122000 | 32560836700 | 114400 | 114500 | 114600 | 114400 | 692 |
| 377 | 20240402 | 121900 | 32481639300 | 114500 | 114400 | 114500 | 114400 | 379 |
| 378 | 20240402 | 121800 | 32438250200 | 114400 | 114500 | 114600 | 114400 | 1057 |
| 379 | 20240402 | 121700 | 32317294100 | 114600 | 114500 | 114600 | 114500 | 681 |
| 380 | 20240402 | 121600 | 32239318600 | 114600 | 114600 | 114600 | 114500 | 680 |
| 381 | 20240402 | 121500 | 32161451800 | 114600 | 114500 | 114600 | 114500 | 204 |
| 382 | 20240402 | 121400 | 32138086900 | 114500 | 114600 | 114600 | 114500 | 322 |
| 383 | 20240402 | 121300 | 32101209300 | 114700 | 114500 | 114700 | 114500 | 739 |
| 384 | 20240402 | 121200 | 32016569300 | 114600 | 114600 | 114600 | 114500 | 236 |
| 385 | 20240402 | 121100 | 31989524000 | 114600 | 114600 | 114700 | 114600 | 330 |
| 386 | 20240402 | 121000 | 31951705500 | 114600 | 114600 | 114600 | 114600 | 586 |
| 387 | 20240402 | 120900 | 31884549900 | 114600 | 114700 | 114700 | 114600 | 230 |
| 388 | 20240402 | 120800 | 31858181000 | 114700 | 114700 | 114800 | 114500 | 1620 |
| 389 | 20240402 | 120700 | 31672511100 | 114700 | 114700 | 114800 | 114700 | 816 |
| 390 | 20240402 | 120600 | 31578913300 | 114700 | 114800 | 114800 | 114700 | 481 |
| 391 | 20240402 | 120500 | 31523711000 | 114800 | 114900 | 114900 | 114800 | 267 |
| 392 | 20240402 | 120400 | 31493056700 | 114900 | 114900 | 114900 | 114800 | 400 |
| 393 | 20240402 | 120300 | 31447108800 | 114900 | 114800 | 114900 | 114800 | 312 |
| 394 | 20240402 | 120200 | 31411283600 | 114900 | 115000 | 115000 | 114800 | 1533 |
| 395 | 20240402 | 120100 | 31235143400 | 114900 | 114900 | 114900 | 114800 | 977 |
| 396 | 20240402 | 120000 | 31122922100 | 114900 | 114900 | 114900 | 114800 | 409 |
| 397 | 20240402 | 115900 | 31075943000 | 114900 | 115000 | 115000 | 114800 | 644 |
| 398 | 20240402 | 115800 | 31001944400 | 115000 | 115300 | 115300 | 114900 | 549 |
| 399 | 20240402 | 115700 | 30938797100 | 115300 | 115200 | 115300 | 115100 | 263 |
| 400 | 20240402 | 115600 | 30908498800 | 115200 | 114700 | 115300 | 114700 | 3280 |
| 401 | 20240402 | 115500 | 30531363400 | 114600 | 114500 | 114600 | 114400 | 817 |
| 402 | 20240402 | 115400 | 30437764300 | 114500 | 114500 | 114500 | 114500 | 269 |
| 403 | 20240402 | 115300 | 30406963800 | 114500 | 114500 | 114600 | 114500 | 258 |
| 404 | 20240402 | 115200 | 30377421300 | 114500 | 114500 | 114600 | 114500 | 572 |
| 405 | 20240402 | 115100 | 30311921300 | 114600 | 114600 | 114600 | 114500 | 476 |
| 406 | 20240402 | 115000 | 30257375600 | 114500 | 114600 | 114600 | 114500 | 86 |
| 407 | 20240402 | 114900 | 30247521800 | 114600 | 114400 | 114600 | 114400 | 534 |
| 408 | 20240402 | 114800 | 30186361800 | 114500 | 114500 | 114500 | 114500 | 147 |
| 409 | 20240402 | 114700 | 30169530300 | 114500 | 114400 | 114500 | 114400 | 729 |
| 410 | 20240402 | 114600 | 30086067500 | 114500 | 114500 | 114500 | 114400 | 108 |
| 411 | 20240402 | 114500 | 30073703000 | 114500 | 114500 | 114500 | 114400 | 119 |
| 412 | 20240402 | 114400 | 30060080200 | 114500 | 114500 | 114500 | 114500 | 755 |
| 413 | 20240402 | 114300 | 29973632700 | 114500 | 114500 | 114600 | 114500 | 651 |
| 414 | 20240402 | 114200 | 29899086500 | 114500 | 114500 | 114500 | 114500 | 120 |
| 415 | 20240402 | 114100 | 29885346500 | 114500 | 114500 | 114600 | 114400 | 226 |
| 416 | 20240402 | 114000 | 29859469100 | 114500 | 114600 | 114700 | 114500 | 964 |
| 417 | 20240402 | 113900 | 29749046200 | 114600 | 114500 | 114700 | 114500 | 1377 |
| 418 | 20240402 | 113800 | 29591310200 | 114500 | 114300 | 114500 | 114200 | 861 |
| 419 | 20240402 | 113700 | 29492873000 | 114300 | 114300 | 114300 | 114300 | 55 |
| 420 | 20240402 | 113600 | 29486586500 | 114300 | 114200 | 114300 | 114100 | 195 |
| 421 | 20240402 | 113500 | 29464318800 | 114200 | 114300 | 114300 | 114200 | 469 |
| 422 | 20240402 | 113400 | 29410751400 | 114200 | 114300 | 114300 | 114200 | 234 |
| 423 | 20240402 | 113300 | 29384028300 | 114200 | 114000 | 114200 | 114000 | 588 |
| 424 | 20240402 | 113200 | 29316955500 | 114000 | 114100 | 114100 | 114000 | 99 |
| 425 | 20240402 | 113100 | 29305664400 | 114100 | 114200 | 114200 | 114000 | 346 |
| 426 | 20240402 | 113000 | 29266185800 | 114100 | 114100 | 114200 | 114000 | 1506 |
| 427 | 20240402 | 112900 | 29094422100 | 114100 | 114000 | 114100 | 114000 | 253 |
| 428 | 20240402 | 112800 | 29065570700 | 114000 | 114100 | 114100 | 114000 | 501 |
| 429 | 20240402 | 112700 | 29008432200 | 114100 | 114200 | 114200 | 114000 | 986 |
| 430 | 20240402 | 112600 | 28895995000 | 114100 | 114200 | 114300 | 114100 | 659 |
| 431 | 20240402 | 112500 | 28820788300 | 114200 | 114300 | 114400 | 114200 | 363 |
| 432 | 20240402 | 112400 | 28779316600 | 114300 | 114500 | 114600 | 114300 | 959 |
| 433 | 20240402 | 112300 | 28669611200 | 114500 | 114400 | 114500 | 114300 | 1223 |
| 434 | 20240402 | 112200 | 28529680200 | 114400 | 113900 | 114400 | 113800 | 2816 |
| 435 | 20240402 | 112100 | 28208575700 | 113900 | 113900 | 114000 | 113800 | 1600 |
| 436 | 20240402 | 112000 | 28026292200 | 113900 | 113700 | 113900 | 113600 | 1875 |
| 437 | 20240402 | 111900 | 27813141300 | 113700 | 113600 | 113700 | 113500 | 948 |
| 438 | 20240402 | 111800 | 27705464600 | 113600 | 113600 | 113700 | 113500 | 329 |
| 439 | 20240402 | 111700 | 27668101100 | 113500 | 113500 | 113900 | 113400 | 3707 |
| 440 | 20240402 | 111600 | 27247011700 | 113500 | 113800 | 113800 | 113400 | 4260 |
| 441 | 20240402 | 111500 | 26763358000 | 113800 | 113800 | 113900 | 113700 | 1316 |
| 442 | 20240402 | 111400 | 26613686200 | 113800 | 113800 | 113900 | 113800 | 1195 |
| 443 | 20240402 | 111300 | 26477690900 | 113800 | 113800 | 113900 | 113800 | 427 |
| 444 | 20240402 | 111200 | 26429074200 | 113900 | 113900 | 113900 | 113800 | 670 |
| 445 | 20240402 | 111100 | 26352815900 | 113800 | 113800 | 113900 | 113700 | 1055 |
| 446 | 20240402 | 111000 | 26232756200 | 113800 | 113700 | 113900 | 113700 | 1083 |
| 447 | 20240402 | 110900 | 26109572100 | 113700 | 113900 | 113900 | 113700 | 1742 |
| 448 | 20240402 | 110800 | 25911325000 | 113900 | 114100 | 114200 | 113900 | 6846 |
| 449 | 20240402 | 110700 | 25130934500 | 114100 | 114200 | 114200 | 114000 | 2341 |
| 450 | 20240402 | 110600 | 24863971100 | 114200 | 114200 | 114200 | 114100 | 666 |
| 451 | 20240402 | 110500 | 24787955500 | 114200 | 114100 | 114200 | 114100 | 1026 |
| 452 | 20240402 | 110400 | 24670850000 | 114200 | 114200 | 114200 | 114100 | 773 |
| 453 | 20240402 | 110300 | 24582629700 | 114200 | 114400 | 114400 | 114100 | 2126 |
| 454 | 20240402 | 110200 | 24339893900 | 114300 | 114300 | 114400 | 114200 | 1678 |
| 455 | 20240402 | 110100 | 24148228400 | 114200 | 114200 | 114400 | 114200 | 1166 |
| 456 | 20240402 | 110000 | 24015061400 | 114300 | 114200 | 114400 | 114200 | 1311 |
| 457 | 20240402 | 105900 | 23865272400 | 114200 | 114200 | 114400 | 114200 | 321 |
| 458 | 20240402 | 105800 | 23828613800 | 114200 | 114200 | 114300 | 114100 | 768 |
| 459 | 20240402 | 105700 | 23740896300 | 114200 | 114200 | 114300 | 114200 | 1200 |
| 460 | 20240402 | 105600 | 23603850900 | 114300 | 114300 | 114400 | 114200 | 827 |
| 461 | 20240402 | 105500 | 23509364600 | 114300 | 114500 | 114600 | 114300 | 680 |
| 462 | 20240402 | 105400 | 23431523300 | 114500 | 114600 | 114600 | 114500 | 1738 |
| 463 | 20240402 | 105300 | 23232409100 | 114600 | 114600 | 114700 | 114600 | 259 |
| 464 | 20240402 | 105200 | 23202723700 | 114700 | 114800 | 114800 | 114700 | 2178 |
| 465 | 20240402 | 105100 | 22952714200 | 114800 | 114900 | 115000 | 114800 | 2008 |
| 466 | 20240402 | 105000 | 22722073900 | 115000 | 115000 | 115000 | 114900 | 531 |
| 467 | 20240402 | 104900 | 22661024700 | 115000 | 114700 | 115000 | 114700 | 1251 |
| 468 | 20240402 | 104800 | 22517342700 | 114800 | 114800 | 114800 | 114700 | 491 |
| 469 | 20240402 | 104700 | 22460996400 | 114800 | 114700 | 114800 | 114600 | 303 |
| 470 | 20240402 | 104600 | 22426241200 | 114700 | 114600 | 114700 | 114600 | 244 |
| 471 | 20240402 | 104500 | 22398264100 | 114600 | 114700 | 114700 | 114600 | 576 |
| 472 | 20240402 | 104400 | 22332214800 | 114700 | 114700 | 114700 | 114600 | 211 |
| 473 | 20240402 | 104300 | 22308029700 | 114700 | 114900 | 115000 | 114600 | 902 |
| 474 | 20240402 | 104200 | 22204551300 | 114900 | 114900 | 115000 | 114800 | 1235 |
| 475 | 20240402 | 104100 | 22062666400 | 114900 | 114600 | 114900 | 114500 | 717 |
| 476 | 20240402 | 104000 | 21980475400 | 114500 | 114200 | 114700 | 114200 | 740 |
| 477 | 20240402 | 103900 | 21895791900 | 114400 | 114300 | 114400 | 114200 | 2355 |
| 478 | 20240402 | 103800 | 21626510200 | 114200 | 114300 | 114300 | 114200 | 1294 |
| 479 | 20240402 | 103700 | 21478715300 | 114200 | 114200 | 114400 | 114200 | 665 |
| 480 | 20240402 | 103600 | 21402706600 | 114300 | 114400 | 114400 | 114200 | 1120 |
| 481 | 20240402 | 103500 | 21274680900 | 114400 | 114300 | 114400 | 114200 | 638 |
| 482 | 20240402 | 103400 | 21201748100 | 114300 | 114500 | 114600 | 114200 | 1115 |
| 483 | 20240402 | 103300 | 21074225900 | 114400 | 114600 | 114600 | 114400 | 1249 |
| 484 | 20240402 | 103200 | 20931254400 | 114600 | 114100 | 114600 | 114000 | 2867 |
| 485 | 20240402 | 103100 | 20603639500 | 114100 | 114300 | 114300 | 114000 | 2124 |
| 486 | 20240402 | 103000 | 20361154800 | 114300 | 114800 | 114800 | 114300 | 5718 |
| 487 | 20240402 | 102900 | 19706152900 | 114700 | 114900 | 115000 | 114700 | 857 |
| 488 | 20240402 | 102800 | 19607809500 | 114800 | 115100 | 115100 | 114800 | 8033 |
| 489 | 20240402 | 102700 | 18684111400 | 115100 | 115100 | 115200 | 115000 | 3950 |
| 490 | 20240402 | 102600 | 18229486700 | 115100 | 115300 | 115300 | 115100 | 671 |
| 491 | 20240402 | 102500 | 18152197300 | 115200 | 115500 | 115500 | 115200 | 3308 |
| 492 | 20240402 | 102400 | 17770792100 | 115500 | 115600 | 115600 | 115400 | 1556 |
| 493 | 20240402 | 102300 | 17591072000 | 115600 | 115500 | 115600 | 115500 | 481 |
| 494 | 20240402 | 102200 | 17535478400 | 115700 | 115500 | 115700 | 115400 | 2322 |
| 495 | 20240402 | 102100 | 17267150100 | 115400 | 115500 | 115600 | 115400 | 2383 |
| 496 | 20240402 | 102000 | 16991945700 | 115500 | 115500 | 115600 | 115500 | 1213 |
| 497 | 20240402 | 101900 | 16851815700 | 115500 | 115600 | 115600 | 115500 | 1792 |
| 498 | 20240402 | 101800 | 16644817500 | 115600 | 115800 | 115800 | 115600 | 1071 |
| 499 | 20240402 | 101700 | 16520977300 | 115800 | 115700 | 115800 | 115600 | 410 |
| 500 | 20240402 | 101600 | 16473564100 | 115700 | 115600 | 115700 | 115600 | 360 |
| 501 | 20240402 | 101500 | 16431924200 | 115500 | 115600 | 115700 | 115500 | 934 |
| 502 | 20240402 | 101400 | 16323945600 | 115700 | 115600 | 115700 | 115600 | 426 |
| 503 | 20240402 | 101300 | 16274673300 | 115600 | 115600 | 115700 | 115600 | 301 |
| 504 | 20240402 | 101200 | 16239877100 | 115600 | 115600 | 115700 | 115600 | 570 |
| 505 | 20240402 | 101100 | 16173959800 | 115600 | 115700 | 115700 | 115600 | 468 |
| 506 | 20240402 | 101000 | 16119854700 | 115600 | 115600 | 115700 | 115600 | 407 |
| 507 | 20240402 | 100900 | 16072789900 | 115700 | 115600 | 115700 | 115500 | 770 |
| 508 | 20240402 | 100800 | 15983790300 | 115500 | 115600 | 115600 | 115500 | 292 |
| 509 | 20240402 | 100700 | 15950045700 | 115600 | 115600 | 115600 | 115500 | 912 |
| 510 | 20240402 | 100600 | 15844689900 | 115600 | 115600 | 115700 | 115500 | 1286 |
| 511 | 20240402 | 100500 | 15696017600 | 115600 | 115700 | 115700 | 115600 | 1097 |
| 512 | 20240402 | 100400 | 15569191200 | 115700 | 115800 | 115800 | 115700 | 1657 |
| 513 | 20240402 | 100300 | 15377466100 | 115800 | 115900 | 115900 | 115700 | 2185 |
| 514 | 20240402 | 100200 | 15124523400 | 115900 | 115800 | 115900 | 115800 | 295 |
| 515 | 20240402 | 100100 | 15090355900 | 115800 | 115900 | 115900 | 115800 | 712 |
| 516 | 20240402 | 100000 | 15007845000 | 115900 | 116000 | 116000 | 115900 | 400 |
| 517 | 20240402 | 095900 | 14961475100 | 116000 | 115900 | 116000 | 115900 | 125 |
| 518 | 20240402 | 095800 | 14946983400 | 115900 | 115900 | 116000 | 115900 | 717 |
| 519 | 20240402 | 095700 | 14863882600 | 115900 | 116100 | 116100 | 115900 | 621 |
| 520 | 20240402 | 095600 | 14791831800 | 116100 | 116200 | 116300 | 116100 | 831 |
| 521 | 20240402 | 095500 | 14695315300 | 116200 | 116200 | 116200 | 116100 | 494 |
| 522 | 20240402 | 095400 | 14637925600 | 116200 | 116200 | 116200 | 116100 | 140 |
| 523 | 20240402 | 095300 | 14621663900 | 116200 | 116100 | 116200 | 116100 | 310 |
| 524 | 20240402 | 095200 | 14585668600 | 116000 | 116000 | 116300 | 116000 | 263 |
| 525 | 20240402 | 095100 | 14555128100 | 116000 | 115900 | 116000 | 115800 | 1014 |
| 526 | 20240402 | 095000 | 14437621300 | 115900 | 115900 | 116000 | 115900 | 504 |
| 527 | 20240402 | 094900 | 14379178200 | 116000 | 115900 | 116000 | 115500 | 6297 |
| 528 | 20240402 | 094800 | 13650696300 | 115900 | 115800 | 115900 | 115800 | 725 |
| 529 | 20240402 | 094700 | 13566718100 | 115800 | 115900 | 115900 | 115700 | 481 |
| 530 | 20240402 | 094600 | 13511013900 | 115800 | 115700 | 115900 | 115600 | 1424 |
| 531 | 20240402 | 094500 | 13346242700 | 115700 | 115700 | 115800 | 115600 | 1801 |
| 532 | 20240402 | 094400 | 13137961400 | 115700 | 115900 | 115900 | 115600 | 3441 |
| 533 | 20240402 | 094300 | 12739561900 | 116000 | 116000 | 116100 | 115900 | 1567 |
| 534 | 20240402 | 094200 | 12557824200 | 116100 | 116100 | 116100 | 116000 | 1687 |
| 535 | 20240402 | 094100 | 12362122200 | 116100 | 116100 | 116200 | 116000 | 789 |
| 536 | 20240402 | 094000 | 12270528900 | 116100 | 116000 | 116200 | 115900 | 1219 |
| 537 | 20240402 | 093900 | 12129086600 | 116000 | 116000 | 116200 | 116000 | 1129 |
| 538 | 20240402 | 093800 | 11998095600 | 116000 | 116100 | 116100 | 115900 | 2595 |
| 539 | 20240402 | 093700 | 11697010100 | 116100 | 116200 | 116400 | 116000 | 5598 |
| 540 | 20240402 | 093600 | 11046768900 | 116200 | 116600 | 116600 | 116200 | 2241 |
| 541 | 20240402 | 093500 | 10786156000 | 116600 | 116800 | 116800 | 116400 | 1670 |
| 542 | 20240402 | 093400 | 10591474400 | 116800 | 117000 | 117000 | 116700 | 514 |
| 543 | 20240402 | 093300 | 10531415000 | 116900 | 117100 | 117200 | 116900 | 1381 |
| 544 | 20240402 | 093200 | 10369771800 | 117100 | 117300 | 117300 | 117100 | 807 |
| 545 | 20240402 | 093100 | 10275219900 | 117200 | 117500 | 117500 | 117200 | 667 |
| 546 | 20240402 | 093000 | 10196941500 | 117400 | 117500 | 117600 | 117400 | 1243 |
| 547 | 20240402 | 092900 | 10050932200 | 117500 | 117200 | 117600 | 117200 | 3819 |
| 548 | 20240402 | 092800 | 9602741100 | 117200 | 117200 | 117200 | 117000 | 925 |
| 549 | 20240402 | 092700 | 9494401700 | 117200 | 116900 | 117200 | 116900 | 1092 |
| 550 | 20240402 | 092600 | 9366511600 | 117000 | 116700 | 117000 | 116600 | 3555 |
| 551 | 20240402 | 092500 | 8951017900 | 116700 | 116900 | 116900 | 116700 | 1222 |
| 552 | 20240402 | 092400 | 8808279400 | 116900 | 116500 | 117000 | 116200 | 2381 |
| 553 | 20240402 | 092300 | 8530260900 | 116500 | 115700 | 116500 | 115700 | 3853 |
| 554 | 20240402 | 092200 | 8083439500 | 115800 | 115800 | 115800 | 115700 | 1285 |
| 555 | 20240402 | 092100 | 7934754600 | 115700 | 115700 | 115800 | 115700 | 1149 |
| 556 | 20240402 | 092000 | 7801772000 | 115800 | 115900 | 116000 | 115700 | 3141 |
| 557 | 20240402 | 091900 | 7437959900 | 115900 | 115900 | 116100 | 115800 | 1981 |
| 558 | 20240402 | 091800 | 7208430600 | 116000 | 115800 | 116000 | 115700 | 2590 |
| 559 | 20240402 | 091700 | 6908483500 | 115800 | 116200 | 116200 | 115800 | 6197 |
| 560 | 20240402 | 091600 | 6189735400 | 116200 | 116300 | 116400 | 116100 | 2667 |
| 561 | 20240402 | 091500 | 5879971800 | 116200 | 116800 | 116800 | 116200 | 3879 |
| 562 | 20240402 | 091400 | 5428265700 | 116800 | 116700 | 116800 | 116600 | 607 |
| 563 | 20240402 | 091300 | 5357431800 | 116800 | 116700 | 116800 | 116700 | 614 |
| 564 | 20240402 | 091200 | 5285750500 | 116700 | 116800 | 117000 | 116500 | 2532 |
| 565 | 20240402 | 091100 | 4990109800 | 116900 | 117200 | 117300 | 116900 | 1071 |
| 566 | 20240402 | 091000 | 4864785500 | 117200 | 116700 | 117300 | 116600 | 1194 |
| 567 | 20240402 | 090900 | 4725048100 | 116900 | 116600 | 117100 | 116400 | 3857 |
| 568 | 20240402 | 090800 | 4274721600 | 116700 | 116400 | 117000 | 116400 | 2572 |
| 569 | 20240402 | 090700 | 3974608500 | 116400 | 116600 | 116600 | 116300 | 1683 |
| 570 | 20240402 | 090600 | 3778661100 | 116500 | 117000 | 117100 | 116400 | 4025 |
| 571 | 20240402 | 090500 | 3308877600 | 117100 | 116900 | 117100 | 116800 | 3602 |
| 572 | 20240402 | 090400 | 2887707600 | 116800 | 116800 | 117000 | 116100 | 8462 |
| 573 | 20240402 | 090300 | 1901463600 | 116700 | 116900 | 117100 | 116700 | 2912 |
| 574 | 20240402 | 090200 | 1561209800 | 116900 | 117100 | 117300 | 116900 | 3045 |
| 575 | 20240402 | 090100 | 1204855500 | 117100 | 117700 | 117700 | 116900 | 3706 |
| 576 | 20240402 | 090000 | 770625200 | 117200 | 117200 | 118000 | 116500 | 6315 |