34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 3 | 20240403 | 183300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20240403 | 183200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20240403 | 183100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20240403 | 183000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20240403 | 182900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20240403 | 182800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20240403 | 182700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20240403 | 182600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20240403 | 182500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20240403 | 182400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20240403 | 182300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20240403 | 182200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20240403 | 182100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20240403 | 182000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20240403 | 181900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20240403 | 181800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20240403 | 181700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20240403 | 181600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20240403 | 181500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20240403 | 181400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20240403 | 181300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20240403 | 181200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20240403 | 181100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20240403 | 181000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20240403 | 180900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20240403 | 180800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20240403 | 180700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20240403 | 180600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20240403 | 180500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20240403 | 180400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 33 | 20240403 | 180300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20240403 | 180200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20240403 | 180100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20240403 | 180000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20240403 | 175900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20240403 | 175800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20240403 | 175700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20240403 | 175600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20240403 | 175500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20240403 | 175400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20240403 | 175300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20240403 | 175200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20240403 | 175100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20240403 | 175000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20240403 | 174900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20240403 | 174800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20240403 | 174700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20240403 | 174600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20240403 | 174500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20240403 | 174400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20240403 | 174300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20240403 | 174200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20240403 | 174100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20240403 | 174000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20240403 | 173900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20240403 | 173800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20240403 | 173700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20240403 | 173600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20240403 | 173500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20240403 | 173400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 63 | 20240403 | 173300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20240403 | 173200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20240403 | 173100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20240403 | 173000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20240403 | 172900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20240403 | 172800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20240403 | 172700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20240403 | 172600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20240403 | 172500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20240403 | 172400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20240403 | 172300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20240403 | 172200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20240403 | 172100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20240403 | 172000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20240403 | 171900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20240403 | 171800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20240403 | 171700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20240403 | 171600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20240403 | 171500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20240403 | 171400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20240403 | 171300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20240403 | 171200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20240403 | 171100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20240403 | 171000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20240403 | 170900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20240403 | 170800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20240403 | 170700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20240403 | 170600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20240403 | 170500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20240403 | 170400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 93 | 20240403 | 170300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20240403 | 170200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20240403 | 170100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20240403 | 170000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20240403 | 165900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20240403 | 165800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20240403 | 165700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20240403 | 165600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20240403 | 165500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20240403 | 165400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20240403 | 165300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20240403 | 165200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20240403 | 165100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20240403 | 165000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20240403 | 164900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20240403 | 164800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20240403 | 164700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20240403 | 164600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20240403 | 164500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20240403 | 164400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20240403 | 164300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20240403 | 164200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20240403 | 164100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20240403 | 164000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20240403 | 163900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20240403 | 163800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20240403 | 163700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20240403 | 163600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20240403 | 163500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20240403 | 163400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 123 | 20240403 | 163300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20240403 | 163200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20240403 | 163100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20240403 | 163000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20240403 | 162900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20240403 | 162800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20240403 | 162700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20240403 | 162600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20240403 | 162500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20240403 | 162400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20240403 | 162300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20240403 | 162200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20240403 | 162100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20240403 | 162000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20240403 | 161900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20240403 | 161800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20240403 | 161700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20240403 | 161600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20240403 | 161500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20240403 | 161400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20240403 | 161300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20240403 | 161200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20240403 | 161100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20240403 | 161000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20240403 | 160900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20240403 | 160800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20240403 | 160700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20240403 | 160600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20240403 | 160500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20240403 | 160400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 153 | 20240403 | 160300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20240403 | 160200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20240403 | 160100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20240403 | 160000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20240403 | 155900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20240403 | 155800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20240403 | 155700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20240403 | 155600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20240403 | 155500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20240403 | 155400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20240403 | 155300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20240403 | 155200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20240403 | 155100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20240403 | 155000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20240403 | 154900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20240403 | 154800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20240403 | 154700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20240403 | 154600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20240403 | 154500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20240403 | 154400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20240403 | 154300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20240403 | 154200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20240403 | 154100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20240403 | 154000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20240403 | 153900 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20240403 | 153800 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20240403 | 153700 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20240403 | 153600 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20240403 | 153500 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20240403 | 153400 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 183 | 20240403 | 153300 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20240403 | 153200 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20240403 | 153100 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20240403 | 153000 | 85835263400 | 114400 | 114400 | 114400 | 114400 | 7498 |
| 187 | 20240403 | 152900 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 188 | 20240403 | 152800 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 189 | 20240403 | 152700 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 190 | 20240403 | 152600 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 191 | 20240403 | 152500 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 192 | 20240403 | 152400 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 193 | 20240403 | 152300 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 194 | 20240403 | 152200 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 195 | 20240403 | 152100 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 196 | 20240403 | 152000 | 84977492200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 197 | 20240403 | 151900 | 84977492200 | 114300 | 114100 | 114300 | 114000 | 2362 |
| 198 | 20240403 | 151800 | 84708053400 | 114100 | 113600 | 114100 | 113600 | 1378 |
| 199 | 20240403 | 151700 | 84551215700 | 113700 | 113600 | 113700 | 113500 | 3461 |
| 200 | 20240403 | 151600 | 84157982200 | 113600 | 113600 | 113600 | 113500 | 866 |
| 201 | 20240403 | 151500 | 84059641400 | 113500 | 113500 | 113600 | 113500 | 707 |
| 202 | 20240403 | 151400 | 83979367100 | 113600 | 113700 | 113700 | 113500 | 2273 |
| 203 | 20240403 | 151300 | 83721204400 | 113600 | 113700 | 113800 | 113600 | 1207 |
| 204 | 20240403 | 151200 | 83583984300 | 113700 | 113800 | 113800 | 113700 | 961 |
| 205 | 20240403 | 151100 | 83474708900 | 113700 | 113700 | 113800 | 113700 | 812 |
| 206 | 20240403 | 151000 | 83382382900 | 113700 | 113700 | 113800 | 113600 | 1007 |
| 207 | 20240403 | 150900 | 83267888900 | 113800 | 113700 | 113800 | 113700 | 641 |
| 208 | 20240403 | 150800 | 83194984300 | 113700 | 113800 | 113800 | 113700 | 359 |
| 209 | 20240403 | 150700 | 83154154900 | 113800 | 113700 | 113900 | 113600 | 2144 |
| 210 | 20240403 | 150600 | 82910246900 | 113600 | 113700 | 113700 | 113600 | 491 |
| 211 | 20240403 | 150500 | 82854430200 | 113600 | 113800 | 113800 | 113600 | 484 |
| 212 | 20240403 | 150400 | 82799410900 | 113800 | 113600 | 113800 | 113500 | 889 |
| 213 | 20240403 | 150300 | 82698407400 | 113500 | 113800 | 113900 | 113500 | 2752 |
| 214 | 20240403 | 150200 | 82385478800 | 113800 | 113900 | 113900 | 113800 | 2203 |
| 215 | 20240403 | 150100 | 82134744500 | 113900 | 113900 | 113900 | 113800 | 251 |
| 216 | 20240403 | 150000 | 82106166500 | 113900 | 113900 | 114000 | 113900 | 485 |
| 217 | 20240403 | 145900 | 82050923400 | 113900 | 113900 | 114000 | 113800 | 406 |
| 218 | 20240403 | 145800 | 82004680800 | 113800 | 114100 | 114100 | 113800 | 486 |
| 219 | 20240403 | 145700 | 81949318700 | 113900 | 114000 | 114200 | 113900 | 1601 |
| 220 | 20240403 | 145600 | 81766766700 | 114000 | 114000 | 114000 | 113900 | 651 |
| 221 | 20240403 | 145500 | 81692557500 | 114000 | 114100 | 114100 | 113800 | 572 |
| 222 | 20240403 | 145400 | 81627401200 | 114100 | 114000 | 114100 | 114000 | 654 |
| 223 | 20240403 | 145300 | 81552807900 | 114000 | 113800 | 114100 | 113700 | 1332 |
| 224 | 20240403 | 145200 | 81401032100 | 113700 | 113900 | 113900 | 113700 | 2119 |
| 225 | 20240403 | 145100 | 81159944700 | 113900 | 114100 | 114100 | 113900 | 1725 |
| 226 | 20240403 | 145000 | 80963394600 | 114100 | 114200 | 114200 | 113900 | 308 |
| 227 | 20240403 | 144900 | 80928280800 | 113900 | 114000 | 114100 | 113900 | 1498 |
| 228 | 20240403 | 144800 | 80757538200 | 114100 | 114100 | 114300 | 113900 | 611 |
| 229 | 20240403 | 144700 | 80687871900 | 114100 | 114100 | 114200 | 114000 | 1398 |
| 230 | 20240403 | 144600 | 80528327400 | 114100 | 114000 | 114200 | 114000 | 1179 |
| 231 | 20240403 | 144500 | 80393830400 | 114000 | 114100 | 114100 | 113900 | 1655 |
| 232 | 20240403 | 144400 | 80205078700 | 114000 | 114100 | 114100 | 113900 | 1194 |
| 233 | 20240403 | 144300 | 80068928700 | 114000 | 114000 | 114100 | 114000 | 509 |
| 234 | 20240403 | 144200 | 80010868500 | 113900 | 113800 | 114100 | 113800 | 2252 |
| 235 | 20240403 | 144100 | 79754064900 | 113800 | 114000 | 114000 | 113800 | 822 |
| 236 | 20240403 | 144000 | 79660439900 | 113900 | 114000 | 114000 | 113800 | 959 |
| 237 | 20240403 | 143900 | 79551162300 | 114000 | 114100 | 114100 | 113800 | 1374 |
| 238 | 20240403 | 143800 | 79394561300 | 114000 | 114000 | 114200 | 114000 | 1412 |
| 239 | 20240403 | 143700 | 79233540100 | 114100 | 114000 | 114100 | 114000 | 486 |
| 240 | 20240403 | 143600 | 79178094900 | 114100 | 114100 | 114100 | 114000 | 819 |
| 241 | 20240403 | 143500 | 79084713000 | 114000 | 114000 | 114100 | 114000 | 482 |
| 242 | 20240403 | 143400 | 79029756900 | 114100 | 114100 | 114100 | 114000 | 369 |
| 243 | 20240403 | 143300 | 78987673000 | 114100 | 114100 | 114200 | 114000 | 605 |
| 244 | 20240403 | 143200 | 78918662400 | 114200 | 113800 | 114300 | 113800 | 2897 |
| 245 | 20240403 | 143100 | 78588251000 | 113900 | 114000 | 114000 | 113800 | 906 |
| 246 | 20240403 | 143000 | 78485069800 | 113900 | 114000 | 114100 | 113900 | 3028 |
| 247 | 20240403 | 142900 | 78139980300 | 114000 | 114100 | 114100 | 114000 | 849 |
| 248 | 20240403 | 142800 | 78043142100 | 114100 | 114100 | 114100 | 114000 | 137 |
| 249 | 20240403 | 142700 | 78027510700 | 114100 | 114000 | 114100 | 114000 | 446 |
| 250 | 20240403 | 142600 | 77976661200 | 114000 | 114100 | 114200 | 114000 | 281 |
| 251 | 20240403 | 142500 | 77944616900 | 114100 | 114000 | 114100 | 113900 | 695 |
| 252 | 20240403 | 142400 | 77865373600 | 114000 | 114100 | 114100 | 113900 | 481 |
| 253 | 20240403 | 142300 | 77810536600 | 114000 | 114000 | 114200 | 113900 | 345 |
| 254 | 20240403 | 142200 | 77771219800 | 114100 | 114200 | 114300 | 113900 | 4619 |
| 255 | 20240403 | 142100 | 77244616300 | 114100 | 114300 | 114300 | 114100 | 520 |
| 256 | 20240403 | 142000 | 77185225600 | 114300 | 114300 | 114400 | 114200 | 1696 |
| 257 | 20240403 | 141900 | 76991292400 | 114300 | 114300 | 114400 | 114300 | 184 |
| 258 | 20240403 | 141800 | 76970261100 | 114300 | 114200 | 114300 | 114100 | 803 |
| 259 | 20240403 | 141700 | 76878547300 | 114200 | 114300 | 114300 | 114100 | 716 |
| 260 | 20240403 | 141600 | 76796817700 | 114200 | 114300 | 114400 | 114200 | 309 |
| 261 | 20240403 | 141500 | 76761512200 | 114300 | 114400 | 114500 | 114300 | 753 |
| 262 | 20240403 | 141400 | 76675390000 | 114400 | 114500 | 114500 | 114400 | 620 |
| 263 | 20240403 | 141300 | 76604448800 | 114500 | 114500 | 114500 | 114400 | 153 |
| 264 | 20240403 | 141200 | 76586940300 | 114500 | 114600 | 114600 | 114500 | 506 |
| 265 | 20240403 | 141100 | 76529000900 | 114600 | 114400 | 114600 | 114400 | 246 |
| 266 | 20240403 | 141000 | 76500835800 | 114500 | 114500 | 114600 | 114400 | 84 |
| 267 | 20240403 | 140900 | 76491221100 | 114500 | 114500 | 114600 | 114400 | 603 |
| 268 | 20240403 | 140800 | 76422170800 | 114400 | 114400 | 114500 | 114300 | 243 |
| 269 | 20240403 | 140700 | 76394375600 | 114400 | 114400 | 114500 | 114400 | 452 |
| 270 | 20240403 | 140600 | 76342656000 | 114400 | 114700 | 114700 | 114200 | 240 |
| 271 | 20240403 | 140500 | 76315200100 | 114700 | 114800 | 114900 | 114400 | 320 |
| 272 | 20240403 | 140400 | 76278483800 | 114800 | 114200 | 114800 | 114100 | 6276 |
| 273 | 20240403 | 140300 | 75559964500 | 114200 | 114300 | 114400 | 114200 | 432 |
| 274 | 20240403 | 140200 | 75510592700 | 114200 | 114200 | 114300 | 114100 | 787 |
| 275 | 20240403 | 140100 | 75420738600 | 114200 | 114200 | 114200 | 114000 | 1690 |
| 276 | 20240403 | 140000 | 75227897800 | 114200 | 114200 | 114300 | 114100 | 769 |
| 277 | 20240403 | 135900 | 75140077500 | 114200 | 114200 | 114300 | 114200 | 695 |
| 278 | 20240403 | 135800 | 75060681100 | 114300 | 114200 | 114300 | 114200 | 300 |
| 279 | 20240403 | 135700 | 75026393400 | 114200 | 114300 | 114300 | 114200 | 420 |
| 280 | 20240403 | 135600 | 74978407400 | 114300 | 114300 | 114300 | 114200 | 308 |
| 281 | 20240403 | 135500 | 74943224600 | 114300 | 114300 | 114300 | 114200 | 580 |
| 282 | 20240403 | 135400 | 74876941400 | 114300 | 114300 | 114300 | 114200 | 212 |
| 283 | 20240403 | 135300 | 74852725500 | 114300 | 114400 | 114400 | 114200 | 1567 |
| 284 | 20240403 | 135200 | 74673689400 | 114400 | 114400 | 114400 | 114300 | 198 |
| 285 | 20240403 | 135100 | 74651047900 | 114400 | 114400 | 114400 | 114400 | 65 |
| 286 | 20240403 | 135000 | 74643611900 | 114400 | 114300 | 114400 | 114300 | 84 |
| 287 | 20240403 | 134900 | 74634007600 | 114300 | 114300 | 114400 | 114300 | 256 |
| 288 | 20240403 | 134800 | 74604732900 | 114400 | 114300 | 114400 | 114300 | 142 |
| 289 | 20240403 | 134700 | 74588499200 | 114300 | 114400 | 114400 | 114300 | 446 |
| 290 | 20240403 | 134600 | 74537490200 | 114400 | 114300 | 114400 | 114300 | 422 |
| 291 | 20240403 | 134500 | 74489233300 | 114300 | 114400 | 114400 | 114300 | 421 |
| 292 | 20240403 | 134400 | 74441087500 | 114400 | 114400 | 114500 | 114400 | 468 |
| 293 | 20240403 | 134300 | 74387528500 | 114400 | 114500 | 114500 | 114300 | 342 |
| 294 | 20240403 | 134200 | 74348405700 | 114500 | 114500 | 114500 | 114400 | 489 |
| 295 | 20240403 | 134100 | 74292432200 | 114500 | 114600 | 114600 | 114500 | 435 |
| 296 | 20240403 | 134000 | 74242615500 | 114500 | 114500 | 114600 | 114500 | 539 |
| 297 | 20240403 | 133900 | 74180899400 | 114500 | 114400 | 114600 | 114300 | 1290 |
| 298 | 20240403 | 133800 | 74033251100 | 114400 | 114400 | 114500 | 114300 | 553 |
| 299 | 20240403 | 133700 | 73969987300 | 114500 | 114500 | 114500 | 114400 | 287 |
| 300 | 20240403 | 133600 | 73937129400 | 114400 | 114500 | 114500 | 114400 | 300 |
| 301 | 20240403 | 133500 | 73902806000 | 114500 | 114400 | 114600 | 114400 | 1214 |
| 302 | 20240403 | 133400 | 73763812700 | 114400 | 114400 | 114500 | 114400 | 362 |
| 303 | 20240403 | 133300 | 73722390800 | 114400 | 114400 | 114500 | 114400 | 239 |
| 304 | 20240403 | 133200 | 73695045600 | 114400 | 114400 | 114500 | 114400 | 220 |
| 305 | 20240403 | 133100 | 73669873100 | 114400 | 114300 | 114400 | 114300 | 536 |
| 306 | 20240403 | 133000 | 73608555300 | 114300 | 114400 | 114500 | 114300 | 503 |
| 307 | 20240403 | 132900 | 73551013400 | 114400 | 114400 | 114500 | 114400 | 311 |
| 308 | 20240403 | 132800 | 73515433700 | 114300 | 114300 | 114400 | 114300 | 515 |
| 309 | 20240403 | 132700 | 73456550800 | 114300 | 114200 | 114400 | 114200 | 868 |
| 310 | 20240403 | 132600 | 73357376300 | 114200 | 114300 | 114300 | 114200 | 117 |
| 311 | 20240403 | 132500 | 73344011600 | 114300 | 114200 | 114500 | 114200 | 657 |
| 312 | 20240403 | 132400 | 73268942100 | 114500 | 114200 | 114500 | 114100 | 2312 |
| 313 | 20240403 | 132300 | 73004900300 | 114200 | 114200 | 114200 | 114100 | 310 |
| 314 | 20240403 | 132200 | 72969515800 | 114200 | 114100 | 114200 | 114100 | 650 |
| 315 | 20240403 | 132100 | 72895305500 | 114100 | 114200 | 114300 | 114100 | 668 |
| 316 | 20240403 | 132000 | 72819032100 | 114300 | 114500 | 114600 | 114200 | 1466 |
| 317 | 20240403 | 131900 | 72651243900 | 114500 | 114600 | 114600 | 114500 | 470 |
| 318 | 20240403 | 131800 | 72597416900 | 114600 | 114300 | 114600 | 114300 | 1002 |
| 319 | 20240403 | 131700 | 72482772100 | 114300 | 114300 | 114400 | 114300 | 349 |
| 320 | 20240403 | 131600 | 72442870500 | 114300 | 114400 | 114500 | 114300 | 300 |
| 321 | 20240403 | 131500 | 72408570500 | 114400 | 114000 | 114500 | 114000 | 1879 |
| 322 | 20240403 | 131400 | 72194039900 | 114100 | 114000 | 114100 | 114000 | 1358 |
| 323 | 20240403 | 131300 | 72039210500 | 114000 | 114200 | 114200 | 114000 | 1800 |
| 324 | 20240403 | 131200 | 71833817700 | 114200 | 114200 | 114200 | 114100 | 302 |
| 325 | 20240403 | 131100 | 71799348000 | 114200 | 114200 | 114300 | 114100 | 592 |
| 326 | 20240403 | 131000 | 71731752600 | 114200 | 114100 | 114300 | 114100 | 242 |
| 327 | 20240403 | 130900 | 71704126300 | 114100 | 114500 | 114500 | 114000 | 2010 |
| 328 | 20240403 | 130800 | 71474690000 | 114500 | 114300 | 114600 | 114300 | 646 |
| 329 | 20240403 | 130700 | 71400737300 | 114300 | 114300 | 114500 | 114200 | 389 |
| 330 | 20240403 | 130600 | 71356273800 | 114300 | 114400 | 114400 | 114200 | 839 |
| 331 | 20240403 | 130500 | 71260363800 | 114300 | 115000 | 115000 | 114300 | 2317 |
| 332 | 20240403 | 130400 | 70994839000 | 115000 | 115000 | 115100 | 114900 | 912 |
| 333 | 20240403 | 130300 | 70890012000 | 114900 | 115000 | 115100 | 114900 | 257 |
| 334 | 20240403 | 130200 | 70860451000 | 115100 | 115100 | 115200 | 115000 | 847 |
| 335 | 20240403 | 130100 | 70763005000 | 115100 | 115100 | 115200 | 115100 | 140 |
| 336 | 20240403 | 130000 | 70746888400 | 115200 | 114900 | 115300 | 114800 | 2091 |
| 337 | 20240403 | 125900 | 70506311900 | 114900 | 114900 | 114900 | 114800 | 567 |
| 338 | 20240403 | 125800 | 70441184500 | 114800 | 114800 | 114900 | 114800 | 471 |
| 339 | 20240403 | 125700 | 70387109600 | 114800 | 115000 | 115000 | 114800 | 288 |
| 340 | 20240403 | 125600 | 70354012500 | 114900 | 114900 | 115000 | 114800 | 639 |
| 341 | 20240403 | 125500 | 70280593800 | 114800 | 114700 | 114800 | 114700 | 429 |
| 342 | 20240403 | 125400 | 70231361300 | 114600 | 114700 | 114700 | 114600 | 162 |
| 343 | 20240403 | 125300 | 70212792400 | 114600 | 114500 | 114900 | 114500 | 656 |
| 344 | 20240403 | 125200 | 70137494600 | 114600 | 114800 | 114800 | 114500 | 379 |
| 345 | 20240403 | 125100 | 70094065200 | 114800 | 114800 | 114800 | 114700 | 425 |
| 346 | 20240403 | 125000 | 70045277700 | 114800 | 114700 | 114900 | 114600 | 723 |
| 347 | 20240403 | 124900 | 69962261500 | 114700 | 114500 | 114800 | 114500 | 772 |
| 348 | 20240403 | 124800 | 69873731600 | 114500 | 114700 | 114700 | 114500 | 1664 |
| 349 | 20240403 | 124700 | 69683137100 | 114600 | 114900 | 114900 | 114600 | 720 |
| 350 | 20240403 | 124600 | 69600574700 | 114600 | 114500 | 114900 | 114500 | 252 |
| 351 | 20240403 | 124500 | 69571693600 | 114500 | 115000 | 115000 | 114500 | 688 |
| 352 | 20240403 | 124400 | 69492763800 | 115000 | 115000 | 115100 | 114900 | 950 |
| 353 | 20240403 | 124300 | 69383506300 | 115000 | 115000 | 115100 | 114900 | 965 |
| 354 | 20240403 | 124200 | 69272527700 | 115100 | 115100 | 115100 | 115000 | 164 |
| 355 | 20240403 | 124100 | 69253658000 | 115000 | 115000 | 115100 | 115000 | 536 |
| 356 | 20240403 | 124000 | 69192005100 | 115000 | 115200 | 115300 | 115000 | 271 |
| 357 | 20240403 | 123900 | 69160807100 | 115200 | 115400 | 115400 | 115200 | 1106 |
| 358 | 20240403 | 123800 | 69033284500 | 115400 | 115300 | 115400 | 115300 | 218 |
| 359 | 20240403 | 123700 | 69008148100 | 115300 | 115300 | 115400 | 115300 | 721 |
| 360 | 20240403 | 123600 | 68925006400 | 115300 | 115400 | 115400 | 115300 | 110 |
| 361 | 20240403 | 123500 | 68912320700 | 115400 | 115400 | 115400 | 115300 | 425 |
| 362 | 20240403 | 123400 | 68863296600 | 115400 | 115300 | 115400 | 115300 | 201 |
| 363 | 20240403 | 123300 | 68840113400 | 115300 | 115500 | 115500 | 115300 | 893 |
| 364 | 20240403 | 123200 | 68737104800 | 115500 | 115400 | 115600 | 115400 | 1101 |
| 365 | 20240403 | 123100 | 68609963900 | 115400 | 115400 | 115400 | 115300 | 229 |
| 366 | 20240403 | 123000 | 68583537400 | 115400 | 115300 | 115400 | 115300 | 862 |
| 367 | 20240403 | 122900 | 68484066300 | 115400 | 115400 | 115400 | 115300 | 494 |
| 368 | 20240403 | 122800 | 68427093000 | 115300 | 115300 | 115400 | 115200 | 644 |
| 369 | 20240403 | 122700 | 68352828400 | 115200 | 115300 | 115300 | 115200 | 170 |
| 370 | 20240403 | 122600 | 68333240000 | 115200 | 114900 | 115200 | 114800 | 1722 |
| 371 | 20240403 | 122500 | 68135231800 | 114900 | 114800 | 114900 | 114800 | 234 |
| 372 | 20240403 | 122400 | 68108350800 | 114800 | 114700 | 114800 | 114700 | 1052 |
| 373 | 20240403 | 122300 | 67987668000 | 114700 | 114700 | 114700 | 114500 | 443 |
| 374 | 20240403 | 122200 | 67936880400 | 114700 | 115200 | 115300 | 114700 | 1176 |
| 375 | 20240403 | 122100 | 67801545400 | 115200 | 115200 | 115200 | 115100 | 472 |
| 376 | 20240403 | 122000 | 67747171500 | 115200 | 115300 | 115300 | 115000 | 493 |
| 377 | 20240403 | 121900 | 67690402400 | 115300 | 115200 | 115300 | 115100 | 770 |
| 378 | 20240403 | 121800 | 67601696300 | 115100 | 115000 | 115200 | 115000 | 479 |
| 379 | 20240403 | 121700 | 67546577300 | 115000 | 114900 | 115000 | 114800 | 555 |
| 380 | 20240403 | 121600 | 67482820500 | 114900 | 115000 | 115000 | 114700 | 268 |
| 381 | 20240403 | 121500 | 67452040800 | 114500 | 114600 | 115100 | 114500 | 3542 |
| 382 | 20240403 | 121400 | 67044842300 | 114600 | 114500 | 114600 | 114500 | 476 |
| 383 | 20240403 | 121300 | 66990304300 | 114500 | 114400 | 114600 | 114300 | 1135 |
| 384 | 20240403 | 121200 | 66860374000 | 114300 | 114200 | 114300 | 114100 | 1028 |
| 385 | 20240403 | 121100 | 66742944300 | 114100 | 114100 | 114200 | 114000 | 253 |
| 386 | 20240403 | 121000 | 66714085700 | 114100 | 114000 | 114100 | 114000 | 552 |
| 387 | 20240403 | 120900 | 66651119900 | 114000 | 113900 | 114100 | 113900 | 471 |
| 388 | 20240403 | 120800 | 66597450700 | 114000 | 113600 | 114000 | 113500 | 1268 |
| 389 | 20240403 | 120700 | 66453223100 | 113300 | 113300 | 113400 | 113200 | 1028 |
| 390 | 20240403 | 120600 | 66336791100 | 113300 | 113800 | 113900 | 113100 | 3070 |
| 391 | 20240403 | 120500 | 65988265100 | 113800 | 113900 | 114000 | 113800 | 1011 |
| 392 | 20240403 | 120400 | 65873137000 | 113900 | 114300 | 114300 | 113900 | 3532 |
| 393 | 20240403 | 120300 | 65470390200 | 114300 | 114400 | 114400 | 114200 | 628 |
| 394 | 20240403 | 120200 | 65398606600 | 114300 | 114400 | 114400 | 114300 | 426 |
| 395 | 20240403 | 120100 | 65349872300 | 114400 | 114300 | 114400 | 114200 | 421 |
| 396 | 20240403 | 120000 | 65301748900 | 114300 | 114200 | 114300 | 114200 | 220 |
| 397 | 20240403 | 115900 | 65276620900 | 114200 | 114400 | 114400 | 114200 | 1977 |
| 398 | 20240403 | 115800 | 65050697300 | 114400 | 114400 | 114500 | 114400 | 189 |
| 399 | 20240403 | 115700 | 65029070600 | 114500 | 114500 | 114500 | 114400 | 731 |
| 400 | 20240403 | 115600 | 64945429400 | 114500 | 114400 | 114500 | 114400 | 300 |
| 401 | 20240403 | 115500 | 64911106500 | 114400 | 114400 | 114500 | 114400 | 581 |
| 402 | 20240403 | 115400 | 64844630700 | 114400 | 114400 | 114500 | 114400 | 358 |
| 403 | 20240403 | 115300 | 64803660300 | 114400 | 114400 | 114500 | 114400 | 452 |
| 404 | 20240403 | 115200 | 64751945100 | 114400 | 114400 | 114500 | 114400 | 512 |
| 405 | 20240403 | 115100 | 64693355300 | 114500 | 114600 | 114600 | 114500 | 1183 |
| 406 | 20240403 | 115000 | 64557895200 | 114600 | 114500 | 114600 | 114500 | 226 |
| 407 | 20240403 | 114900 | 64532001800 | 114600 | 114600 | 114700 | 114500 | 291 |
| 408 | 20240403 | 114800 | 64498672600 | 114500 | 114600 | 114700 | 114500 | 1329 |
| 409 | 20240403 | 114700 | 64346418900 | 114600 | 114600 | 114600 | 114500 | 874 |
| 410 | 20240403 | 114600 | 64246341200 | 114500 | 114600 | 114800 | 114500 | 1420 |
| 411 | 20240403 | 114500 | 64083692800 | 114500 | 114800 | 114900 | 114500 | 478 |
| 412 | 20240403 | 114400 | 64028847100 | 114900 | 114900 | 114900 | 114600 | 1008 |
| 413 | 20240403 | 114300 | 63913143000 | 114900 | 115000 | 115000 | 114900 | 370 |
| 414 | 20240403 | 114200 | 63870619000 | 115000 | 114900 | 115000 | 114800 | 314 |
| 415 | 20240403 | 114100 | 63834545100 | 114800 | 114500 | 114800 | 114400 | 1317 |
| 416 | 20240403 | 114000 | 63683527100 | 114500 | 114400 | 114500 | 114400 | 310 |
| 417 | 20240403 | 113900 | 63648032900 | 114500 | 114500 | 114500 | 114400 | 94 |
| 418 | 20240403 | 113800 | 63637274400 | 114500 | 114400 | 114600 | 114400 | 327 |
| 419 | 20240403 | 113700 | 63599832800 | 114500 | 114500 | 114600 | 114400 | 579 |
| 420 | 20240403 | 113600 | 63533574000 | 114500 | 114500 | 114700 | 114400 | 811 |
| 421 | 20240403 | 113500 | 63440712900 | 114500 | 114600 | 114700 | 114500 | 262 |
| 422 | 20240403 | 113400 | 63410680000 | 114600 | 114800 | 114800 | 114600 | 626 |
| 423 | 20240403 | 113300 | 63338904400 | 114800 | 114800 | 114800 | 114700 | 404 |
| 424 | 20240403 | 113200 | 63292536500 | 114800 | 114800 | 114900 | 114700 | 357 |
| 425 | 20240403 | 113100 | 63251549700 | 114900 | 114800 | 114900 | 114700 | 43 |
| 426 | 20240403 | 113000 | 63246617200 | 114700 | 114800 | 114900 | 114700 | 429 |
| 427 | 20240403 | 112900 | 63197370300 | 114800 | 115000 | 115100 | 114800 | 442 |
| 428 | 20240403 | 112800 | 63146575800 | 115000 | 115000 | 115100 | 115000 | 590 |
| 429 | 20240403 | 112700 | 63078715500 | 115000 | 115100 | 115200 | 115000 | 440 |
| 430 | 20240403 | 112600 | 63028085100 | 115100 | 114700 | 115100 | 114700 | 785 |
| 431 | 20240403 | 112500 | 62937906400 | 114700 | 114800 | 114800 | 114700 | 64 |
| 432 | 20240403 | 112400 | 62930559600 | 114800 | 114800 | 114900 | 114700 | 271 |
| 433 | 20240403 | 112300 | 62899450400 | 114500 | 114400 | 114800 | 114300 | 820 |
| 434 | 20240403 | 112200 | 62805476500 | 114400 | 114500 | 114500 | 114300 | 470 |
| 435 | 20240403 | 112100 | 62751737300 | 114500 | 114400 | 114500 | 114300 | 347 |
| 436 | 20240403 | 112000 | 62712042100 | 114400 | 114400 | 114500 | 114300 | 374 |
| 437 | 20240403 | 111900 | 62669246100 | 114400 | 114300 | 114500 | 114200 | 330 |
| 438 | 20240403 | 111800 | 62631520300 | 114200 | 114300 | 114400 | 114100 | 756 |
| 439 | 20240403 | 111700 | 62545157200 | 114200 | 114400 | 114400 | 114200 | 1065 |
| 440 | 20240403 | 111600 | 62423439100 | 114400 | 114600 | 114600 | 114300 | 506 |
| 441 | 20240403 | 111500 | 62365507900 | 114500 | 114400 | 114600 | 114300 | 555 |
| 442 | 20240403 | 111400 | 62301962400 | 114300 | 114600 | 114600 | 114300 | 668 |
| 443 | 20240403 | 111300 | 62225511900 | 114600 | 114800 | 114800 | 114500 | 113 |
| 444 | 20240403 | 111200 | 62212559000 | 114600 | 114700 | 114800 | 114400 | 862 |
| 445 | 20240403 | 111100 | 62113742600 | 114800 | 114700 | 114800 | 114700 | 768 |
| 446 | 20240403 | 111000 | 62025634200 | 114700 | 115100 | 115100 | 114600 | 829 |
| 447 | 20240403 | 110900 | 61930463100 | 115100 | 115300 | 115400 | 115100 | 272 |
| 448 | 20240403 | 110800 | 61899121000 | 115400 | 115500 | 115500 | 115300 | 905 |
| 449 | 20240403 | 110700 | 61794643000 | 115600 | 115500 | 115600 | 115500 | 809 |
| 450 | 20240403 | 110600 | 61701190300 | 115600 | 115200 | 115600 | 115200 | 953 |
| 451 | 20240403 | 110500 | 61591105200 | 115200 | 114800 | 115400 | 114800 | 1671 |
| 452 | 20240403 | 110400 | 61399013400 | 114800 | 114900 | 114900 | 114800 | 517 |
| 453 | 20240403 | 110300 | 61339652200 | 114900 | 115500 | 115500 | 114900 | 2414 |
| 454 | 20240403 | 110200 | 61061575900 | 115500 | 115300 | 115800 | 115100 | 2331 |
| 455 | 20240403 | 110100 | 60792681000 | 115400 | 114800 | 115800 | 114700 | 1931 |
| 456 | 20240403 | 110000 | 60570381500 | 114700 | 114200 | 114700 | 114000 | 1171 |
| 457 | 20240403 | 105900 | 60436493600 | 114000 | 114200 | 114300 | 114000 | 3198 |
| 458 | 20240403 | 105800 | 60071693700 | 114300 | 114400 | 114500 | 114200 | 1499 |
| 459 | 20240403 | 105700 | 59900311500 | 114400 | 114400 | 114500 | 114300 | 1303 |
| 460 | 20240403 | 105600 | 59751268100 | 114400 | 114400 | 114500 | 114300 | 977 |
| 461 | 20240403 | 105500 | 59639504100 | 114400 | 114400 | 114500 | 114300 | 1338 |
| 462 | 20240403 | 105400 | 59486448600 | 114500 | 114800 | 114800 | 114500 | 1841 |
| 463 | 20240403 | 105300 | 59275410800 | 114800 | 114900 | 114900 | 114700 | 872 |
| 464 | 20240403 | 105200 | 59175303300 | 114900 | 114800 | 114900 | 114500 | 3659 |
| 465 | 20240403 | 105100 | 58755636100 | 114800 | 115000 | 115000 | 114800 | 3616 |
| 466 | 20240403 | 105000 | 58340141000 | 115000 | 115300 | 115400 | 115000 | 2481 |
| 467 | 20240403 | 104900 | 58054490900 | 115300 | 115300 | 115400 | 115300 | 1115 |
| 468 | 20240403 | 104800 | 57925878400 | 115400 | 115300 | 115500 | 115300 | 505 |
| 469 | 20240403 | 104700 | 57867621800 | 115300 | 115800 | 115800 | 115300 | 1355 |
| 470 | 20240403 | 104600 | 57711016200 | 115800 | 115600 | 116000 | 115600 | 422 |
| 471 | 20240403 | 104500 | 57662161800 | 115500 | 115200 | 115900 | 115200 | 1875 |
| 472 | 20240403 | 104400 | 57445514200 | 115200 | 115500 | 115600 | 115200 | 1425 |
| 473 | 20240403 | 104300 | 57280957700 | 115500 | 115600 | 115700 | 115400 | 1364 |
| 474 | 20240403 | 104200 | 57123298100 | 115500 | 115700 | 115800 | 115500 | 2387 |
| 475 | 20240403 | 104100 | 56847429800 | 115700 | 116100 | 116200 | 115700 | 2388 |
| 476 | 20240403 | 104000 | 56570643700 | 116100 | 116200 | 116300 | 116100 | 1296 |
| 477 | 20240403 | 103900 | 56420096800 | 116200 | 116400 | 116400 | 116100 | 1219 |
| 478 | 20240403 | 103800 | 56278408800 | 116400 | 116800 | 116800 | 116400 | 1717 |
| 479 | 20240403 | 103700 | 56078240400 | 116700 | 117000 | 117100 | 116700 | 1522 |
| 480 | 20240403 | 103600 | 55900381200 | 117100 | 117000 | 117200 | 117000 | 576 |
| 481 | 20240403 | 103500 | 55832959500 | 117100 | 117000 | 117300 | 117000 | 1999 |
| 482 | 20240403 | 103400 | 55598760700 | 117000 | 117200 | 117200 | 116900 | 1546 |
| 483 | 20240403 | 103300 | 55417941400 | 117100 | 117000 | 117200 | 116900 | 2908 |
| 484 | 20240403 | 103200 | 55077687100 | 116900 | 116900 | 117000 | 116800 | 1069 |
| 485 | 20240403 | 103100 | 54952723200 | 116900 | 117000 | 117000 | 116800 | 1289 |
| 486 | 20240403 | 103000 | 54802029700 | 116900 | 116900 | 117000 | 116800 | 1215 |
| 487 | 20240403 | 102900 | 54659994600 | 116900 | 116900 | 117000 | 116800 | 1882 |
| 488 | 20240403 | 102800 | 54439950800 | 116900 | 116800 | 116900 | 116800 | 1283 |
| 489 | 20240403 | 102700 | 54290012100 | 116900 | 117200 | 117400 | 116800 | 1333 |
| 490 | 20240403 | 102600 | 54133951800 | 117200 | 117700 | 117800 | 117200 | 7951 |
| 491 | 20240403 | 102500 | 53198960100 | 117700 | 117500 | 117700 | 117400 | 4214 |
| 492 | 20240403 | 102400 | 52703640300 | 117400 | 117000 | 117500 | 117000 | 6898 |
| 493 | 20240403 | 102300 | 51894130100 | 117000 | 116700 | 117000 | 116700 | 3692 |
| 494 | 20240403 | 102200 | 51462575600 | 116800 | 116700 | 117000 | 116400 | 2468 |
| 495 | 20240403 | 102100 | 51174485500 | 116400 | 116100 | 116700 | 116000 | 3123 |
| 496 | 20240403 | 102000 | 50811636800 | 116000 | 115800 | 116200 | 115800 | 2868 |
| 497 | 20240403 | 101900 | 50478981700 | 115800 | 115700 | 116100 | 114800 | 5165 |
| 498 | 20240403 | 101800 | 49883498700 | 115800 | 116500 | 116600 | 115700 | 6179 |
| 499 | 20240403 | 101700 | 49165978800 | 116500 | 116800 | 116900 | 116500 | 3742 |
| 500 | 20240403 | 101600 | 48729372000 | 116800 | 117300 | 117300 | 116800 | 3003 |
| 501 | 20240403 | 101500 | 48378131100 | 117300 | 117200 | 117500 | 117000 | 3511 |
| 502 | 20240403 | 101400 | 47966152200 | 117500 | 117500 | 117700 | 117100 | 6978 |
| 503 | 20240403 | 101300 | 47146906900 | 117700 | 117100 | 117900 | 116700 | 6334 |
| 504 | 20240403 | 101200 | 46403404700 | 116700 | 116300 | 117100 | 116100 | 4062 |
| 505 | 20240403 | 101100 | 45929817700 | 116300 | 117400 | 117500 | 116000 | 9215 |
| 506 | 20240403 | 101000 | 44854317800 | 117500 | 117600 | 118000 | 117400 | 6471 |
| 507 | 20240403 | 100900 | 44092741300 | 117700 | 118300 | 118500 | 117200 | 11405 |
| 508 | 20240403 | 100800 | 42748808700 | 118500 | 118700 | 119000 | 118000 | 17703 |
| 509 | 20240403 | 100700 | 40646729800 | 118800 | 117000 | 118800 | 117000 | 25874 |
| 510 | 20240403 | 100600 | 37593860000 | 117000 | 117000 | 117500 | 116000 | 18657 |
| 511 | 20240403 | 100500 | 35410541800 | 117400 | 116500 | 117800 | 116500 | 23112 |
| 512 | 20240403 | 100400 | 32699646600 | 116500 | 115900 | 116700 | 115600 | 14254 |
| 513 | 20240403 | 100300 | 31046296600 | 115900 | 114100 | 115900 | 114000 | 11496 |
| 514 | 20240403 | 100200 | 29725419800 | 114000 | 113700 | 114100 | 113600 | 3763 |
| 515 | 20240403 | 100100 | 29296920000 | 113600 | 112800 | 113700 | 112700 | 3755 |
| 516 | 20240403 | 100000 | 28871696200 | 112700 | 112700 | 112700 | 112600 | 2840 |
| 517 | 20240403 | 095900 | 28551726300 | 112700 | 112500 | 112700 | 112200 | 1413 |
| 518 | 20240403 | 095800 | 28392766400 | 112500 | 112200 | 112500 | 112100 | 1327 |
| 519 | 20240403 | 095700 | 28243793800 | 112200 | 112000 | 112200 | 112000 | 1361 |
| 520 | 20240403 | 095600 | 28091175900 | 112000 | 112100 | 112100 | 112000 | 266 |
| 521 | 20240403 | 095500 | 28061367800 | 112100 | 112000 | 112100 | 112000 | 1815 |
| 522 | 20240403 | 095400 | 27857958000 | 112100 | 112100 | 112200 | 112000 | 446 |
| 523 | 20240403 | 095300 | 27807975600 | 112200 | 112000 | 112200 | 111800 | 2869 |
| 524 | 20240403 | 095200 | 27486775800 | 112000 | 112100 | 112100 | 112000 | 749 |
| 525 | 20240403 | 095100 | 27402858200 | 112100 | 112100 | 112100 | 112000 | 1158 |
| 526 | 20240403 | 095000 | 27273106800 | 112100 | 112400 | 112400 | 111900 | 2701 |
| 527 | 20240403 | 094900 | 26970274100 | 112300 | 112300 | 112400 | 112100 | 1073 |
| 528 | 20240403 | 094800 | 26849813500 | 112200 | 112300 | 112600 | 112200 | 1403 |
| 529 | 20240403 | 094700 | 26692106300 | 112300 | 112700 | 112700 | 112300 | 3513 |
| 530 | 20240403 | 094600 | 26296774900 | 112700 | 112600 | 112700 | 112500 | 2211 |
| 531 | 20240403 | 094500 | 26047818400 | 112600 | 112200 | 112600 | 112200 | 3168 |
| 532 | 20240403 | 094400 | 25691538500 | 112300 | 112300 | 112400 | 112200 | 1464 |
| 533 | 20240403 | 094300 | 25527117000 | 112300 | 112400 | 112400 | 112200 | 1214 |
| 534 | 20240403 | 094200 | 25390785400 | 112300 | 112500 | 112600 | 112300 | 2206 |
| 535 | 20240403 | 094100 | 25142799200 | 112500 | 112600 | 112700 | 112300 | 2595 |
| 536 | 20240403 | 094000 | 24850804700 | 112700 | 112400 | 112700 | 112300 | 1764 |
| 537 | 20240403 | 093900 | 24652144500 | 112400 | 112600 | 112700 | 112300 | 2792 |
| 538 | 20240403 | 093800 | 24338031400 | 112600 | 112400 | 112600 | 112200 | 1847 |
| 539 | 20240403 | 093700 | 24130482300 | 112400 | 111500 | 112500 | 111500 | 3275 |
| 540 | 20240403 | 093600 | 23763945400 | 111500 | 111700 | 111800 | 111300 | 2088 |
| 541 | 20240403 | 093500 | 23530990500 | 111700 | 112000 | 112000 | 111700 | 2358 |
| 542 | 20240403 | 093400 | 23267309600 | 111900 | 112200 | 112400 | 111800 | 4791 |
| 543 | 20240403 | 093300 | 22730374200 | 112200 | 112000 | 112200 | 111900 | 3549 |
| 544 | 20240403 | 093200 | 22332837000 | 112000 | 112000 | 112000 | 111900 | 1656 |
| 545 | 20240403 | 093100 | 22147388900 | 111900 | 111900 | 112000 | 111800 | 4414 |
| 546 | 20240403 | 093000 | 21653309000 | 111900 | 111700 | 112000 | 111600 | 3380 |
| 547 | 20240403 | 092900 | 21275196900 | 111700 | 111400 | 111700 | 111300 | 3175 |
| 548 | 20240403 | 092800 | 20921283900 | 111500 | 111000 | 111500 | 111000 | 4786 |
| 549 | 20240403 | 092700 | 20388617100 | 111000 | 111100 | 111200 | 110900 | 1343 |
| 550 | 20240403 | 092600 | 20239546500 | 111200 | 111000 | 111200 | 110800 | 2050 |
| 551 | 20240403 | 092500 | 20012182900 | 111000 | 111100 | 111100 | 110900 | 1522 |
| 552 | 20240403 | 092400 | 19843303200 | 111100 | 110900 | 111300 | 110900 | 6182 |
| 553 | 20240403 | 092300 | 19156389300 | 110900 | 111300 | 111300 | 110800 | 3717 |
| 554 | 20240403 | 092200 | 18743920700 | 111100 | 111400 | 111400 | 111000 | 2874 |
| 555 | 20240403 | 092100 | 18424177400 | 111300 | 111100 | 111400 | 111100 | 3179 |
| 556 | 20240403 | 092000 | 18070540900 | 111100 | 111200 | 111200 | 111000 | 4405 |
| 557 | 20240403 | 091900 | 17580967000 | 111100 | 111300 | 111700 | 111100 | 4978 |
| 558 | 20240403 | 091800 | 17026538300 | 111300 | 110800 | 111600 | 110800 | 4600 |
| 559 | 20240403 | 091700 | 16514539300 | 110800 | 110100 | 110800 | 110000 | 3608 |
| 560 | 20240403 | 091600 | 16116020000 | 110100 | 109200 | 110100 | 109100 | 4903 |
| 561 | 20240403 | 091500 | 15577777400 | 109500 | 109100 | 109500 | 109000 | 6020 |
| 562 | 20240403 | 091400 | 14920493300 | 109100 | 109200 | 109300 | 109000 | 2910 |
| 563 | 20240403 | 091300 | 14602828900 | 109200 | 109300 | 109400 | 109200 | 1800 |
| 564 | 20240403 | 091200 | 14406106700 | 109300 | 109400 | 109500 | 108500 | 17793 |
| 565 | 20240403 | 091100 | 12466455600 | 109400 | 109100 | 109400 | 109000 | 7632 |
| 566 | 20240403 | 091000 | 11633353100 | 109000 | 109300 | 109300 | 109000 | 8239 |
| 567 | 20240403 | 090900 | 10734707400 | 109200 | 109200 | 109400 | 109100 | 4707 |
| 568 | 20240403 | 090800 | 10220625100 | 109200 | 109200 | 109700 | 109000 | 7963 |
| 569 | 20240403 | 090700 | 9350575000 | 109300 | 109400 | 109500 | 109000 | 10272 |
| 570 | 20240403 | 090600 | 8228813000 | 109400 | 109900 | 109900 | 109100 | 6670 |
| 571 | 20240403 | 090500 | 7498129000 | 109900 | 110000 | 110200 | 109100 | 8615 |
| 572 | 20240403 | 090400 | 6553218100 | 110000 | 110500 | 110600 | 109900 | 10366 |
| 573 | 20240403 | 090300 | 5410771500 | 110400 | 110600 | 110700 | 110300 | 6628 |
| 574 | 20240403 | 090200 | 4678596000 | 110500 | 112000 | 112300 | 110300 | 8083 |
| 575 | 20240403 | 090100 | 3781530900 | 112000 | 110300 | 112000 | 109900 | 16654 |
| 576 | 20240403 | 090000 | 1940778600 | 110400 | 110200 | 110600 | 110000 | 16990 |