34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 3 | 20240405 | 183300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240405 | 183200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240405 | 183100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240405 | 183000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240405 | 182900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240405 | 182800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240405 | 182700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240405 | 182600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240405 | 182500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240405 | 182400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240405 | 182300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240405 | 182200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240405 | 182100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240405 | 182000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240405 | 181900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240405 | 181800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240405 | 181700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240405 | 181600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240405 | 181500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240405 | 181400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240405 | 181300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240405 | 181200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240405 | 181100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240405 | 181000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240405 | 180900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240405 | 180800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240405 | 180700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240405 | 180600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240405 | 180500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240405 | 180400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 33 | 20240405 | 180300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240405 | 180200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240405 | 180100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240405 | 180000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240405 | 175900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240405 | 175800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240405 | 175700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240405 | 175600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240405 | 175500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240405 | 175400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240405 | 175300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240405 | 175200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240405 | 175100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240405 | 175000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240405 | 174900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240405 | 174800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240405 | 174700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240405 | 174600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240405 | 174500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240405 | 174400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240405 | 174300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240405 | 174200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240405 | 174100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240405 | 174000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240405 | 173900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240405 | 173800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240405 | 173700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240405 | 173600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240405 | 173500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240405 | 173400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 63 | 20240405 | 173300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240405 | 173200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240405 | 173100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240405 | 173000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240405 | 172900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240405 | 172800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240405 | 172700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240405 | 172600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240405 | 172500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240405 | 172400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240405 | 172300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240405 | 172200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240405 | 172100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240405 | 172000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240405 | 171900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240405 | 171800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240405 | 171700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240405 | 171600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240405 | 171500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240405 | 171400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240405 | 171300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240405 | 171200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240405 | 171100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240405 | 171000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240405 | 170900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240405 | 170800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240405 | 170700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240405 | 170600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240405 | 170500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240405 | 170400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 93 | 20240405 | 170300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240405 | 170200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240405 | 170100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240405 | 170000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240405 | 165900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240405 | 165800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240405 | 165700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240405 | 165600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240405 | 165500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240405 | 165400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240405 | 165300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240405 | 165200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240405 | 165100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240405 | 165000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240405 | 164900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240405 | 164800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240405 | 164700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240405 | 164600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240405 | 164500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240405 | 164400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240405 | 164300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240405 | 164200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240405 | 164100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240405 | 164000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240405 | 163900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240405 | 163800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240405 | 163700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240405 | 163600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240405 | 163500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240405 | 163400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 123 | 20240405 | 163300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240405 | 163200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240405 | 163100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240405 | 163000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240405 | 162900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240405 | 162800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240405 | 162700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240405 | 162600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240405 | 162500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240405 | 162400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240405 | 162300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240405 | 162200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240405 | 162100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240405 | 162000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240405 | 161900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240405 | 161800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240405 | 161700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240405 | 161600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240405 | 161500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240405 | 161400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240405 | 161300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240405 | 161200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240405 | 161100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240405 | 161000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240405 | 160900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240405 | 160800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240405 | 160700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240405 | 160600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240405 | 160500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240405 | 160400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 153 | 20240405 | 160300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240405 | 160200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240405 | 160100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240405 | 160000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240405 | 155900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240405 | 155800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240405 | 155700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240405 | 155600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240405 | 155500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240405 | 155400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240405 | 155300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240405 | 155200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240405 | 155100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240405 | 155000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240405 | 154900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240405 | 154800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240405 | 154700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240405 | 154600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240405 | 154500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240405 | 154400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240405 | 154300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240405 | 154200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240405 | 154100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240405 | 154000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240405 | 153900 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240405 | 153800 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240405 | 153700 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240405 | 153600 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240405 | 153500 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240405 | 153400 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 183 | 20240405 | 153300 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20240405 | 153200 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20240405 | 153100 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20240405 | 153000 | 38131527800 | 111600 | 111600 | 111600 | 111600 | 5582 |
| 187 | 20240405 | 152900 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240405 | 152800 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240405 | 152700 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240405 | 152600 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240405 | 152500 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240405 | 152400 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240405 | 152300 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20240405 | 152200 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20240405 | 152100 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20240405 | 152000 | 37508576600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20240405 | 151900 | 37508576600 | 111800 | 111600 | 111800 | 111600 | 1182 |
| 198 | 20240405 | 151800 | 37376504000 | 111700 | 111600 | 111700 | 111500 | 1683 |
| 199 | 20240405 | 151700 | 37188650100 | 111600 | 111600 | 111600 | 111500 | 762 |
| 200 | 20240405 | 151600 | 37103648000 | 111600 | 111500 | 111600 | 111500 | 1816 |
| 201 | 20240405 | 151500 | 36901111300 | 111600 | 111500 | 111600 | 111500 | 775 |
| 202 | 20240405 | 151400 | 36814638300 | 111500 | 111400 | 111500 | 111300 | 767 |
| 203 | 20240405 | 151300 | 36729134100 | 111400 | 111300 | 111400 | 111300 | 679 |
| 204 | 20240405 | 151200 | 36653534700 | 111200 | 111300 | 111300 | 111200 | 633 |
| 205 | 20240405 | 151100 | 36583115600 | 111300 | 111300 | 111300 | 111200 | 1307 |
| 206 | 20240405 | 151000 | 36437672000 | 111200 | 111200 | 111300 | 111200 | 158 |
| 207 | 20240405 | 150900 | 36420096700 | 111200 | 111100 | 111200 | 111100 | 426 |
| 208 | 20240405 | 150800 | 36372738400 | 111200 | 111200 | 111200 | 111100 | 478 |
| 209 | 20240405 | 150700 | 36319611700 | 111300 | 111300 | 111400 | 111200 | 993 |
| 210 | 20240405 | 150600 | 36209106200 | 111300 | 111400 | 111400 | 111300 | 473 |
| 211 | 20240405 | 150500 | 36156444700 | 111400 | 111500 | 111500 | 111400 | 862 |
| 212 | 20240405 | 150400 | 36060398400 | 111500 | 111300 | 111500 | 111300 | 825 |
| 213 | 20240405 | 150300 | 35968489900 | 111400 | 111400 | 111400 | 111300 | 260 |
| 214 | 20240405 | 150200 | 35939533100 | 111400 | 111200 | 111400 | 111200 | 780 |
| 215 | 20240405 | 150100 | 35852747000 | 111200 | 111200 | 111200 | 111100 | 846 |
| 216 | 20240405 | 150000 | 35758698000 | 111200 | 111000 | 111200 | 110900 | 1138 |
| 217 | 20240405 | 145900 | 35632375000 | 110900 | 111000 | 111000 | 110900 | 659 |
| 218 | 20240405 | 145800 | 35559285300 | 111000 | 111000 | 111000 | 110900 | 631 |
| 219 | 20240405 | 145700 | 35489253700 | 110900 | 110900 | 110900 | 110800 | 1520 |
| 220 | 20240405 | 145600 | 35320733800 | 110900 | 110900 | 110900 | 110800 | 516 |
| 221 | 20240405 | 145500 | 35263518800 | 110800 | 110700 | 110900 | 110700 | 648 |
| 222 | 20240405 | 145400 | 35191709500 | 110800 | 110800 | 110800 | 110700 | 1064 |
| 223 | 20240405 | 145300 | 35073869200 | 110700 | 110800 | 110800 | 110700 | 682 |
| 224 | 20240405 | 145200 | 34998317600 | 110800 | 110800 | 110800 | 110700 | 206 |
| 225 | 20240405 | 145100 | 34975510900 | 110700 | 110800 | 110800 | 110700 | 852 |
| 226 | 20240405 | 145000 | 34881171100 | 110800 | 110800 | 110900 | 110700 | 455 |
| 227 | 20240405 | 144900 | 34830776700 | 110900 | 110800 | 110900 | 110800 | 728 |
| 228 | 20240405 | 144800 | 34750099200 | 110900 | 110800 | 110900 | 110800 | 920 |
| 229 | 20240405 | 144700 | 34648146500 | 110800 | 110700 | 110800 | 110700 | 502 |
| 230 | 20240405 | 144600 | 34592538200 | 110700 | 110700 | 110800 | 110600 | 472 |
| 231 | 20240405 | 144500 | 34540290800 | 110700 | 110600 | 110700 | 110600 | 757 |
| 232 | 20240405 | 144400 | 34456522800 | 110600 | 110500 | 110700 | 110500 | 547 |
| 233 | 20240405 | 144300 | 34396027500 | 110600 | 110600 | 110600 | 110500 | 401 |
| 234 | 20240405 | 144200 | 34351685800 | 110600 | 110500 | 110600 | 110500 | 348 |
| 235 | 20240405 | 144100 | 34313224700 | 110500 | 110600 | 110600 | 110500 | 534 |
| 236 | 20240405 | 144000 | 34254193800 | 110600 | 110700 | 110700 | 110500 | 803 |
| 237 | 20240405 | 143900 | 34165369200 | 110700 | 110700 | 110800 | 110600 | 249 |
| 238 | 20240405 | 143800 | 34137800300 | 110700 | 110700 | 110800 | 110500 | 550 |
| 239 | 20240405 | 143700 | 34076942000 | 110700 | 110300 | 110800 | 110200 | 971 |
| 240 | 20240405 | 143600 | 33969610900 | 110800 | 110100 | 110800 | 110100 | 1556 |
| 241 | 20240405 | 143500 | 33798086400 | 110100 | 110000 | 110100 | 109900 | 1178 |
| 242 | 20240405 | 143400 | 33668523300 | 110000 | 110100 | 110100 | 109900 | 1737 |
| 243 | 20240405 | 143300 | 33477450200 | 110100 | 110100 | 110100 | 110000 | 1870 |
| 244 | 20240405 | 143200 | 33271716600 | 110100 | 110000 | 110100 | 110000 | 5796 |
| 245 | 20240405 | 143100 | 32634027200 | 110000 | 110200 | 110300 | 110000 | 3894 |
| 246 | 20240405 | 143000 | 32205304300 | 110200 | 110400 | 110500 | 110200 | 2160 |
| 247 | 20240405 | 142900 | 31966979100 | 110400 | 110800 | 110900 | 110400 | 5282 |
| 248 | 20240405 | 142800 | 31382874300 | 110800 | 110900 | 111000 | 110800 | 1802 |
| 249 | 20240405 | 142700 | 31183168200 | 110900 | 111000 | 111000 | 110900 | 2302 |
| 250 | 20240405 | 142600 | 30927766000 | 111000 | 111100 | 111100 | 111000 | 280 |
| 251 | 20240405 | 142500 | 30896668300 | 111100 | 111100 | 111100 | 111000 | 1016 |
| 252 | 20240405 | 142400 | 30783847200 | 111100 | 111000 | 111100 | 111000 | 6727 |
| 253 | 20240405 | 142300 | 30037126900 | 111000 | 111200 | 111200 | 111000 | 848 |
| 254 | 20240405 | 142200 | 29942920900 | 111200 | 111200 | 111200 | 111100 | 243 |
| 255 | 20240405 | 142100 | 29915909800 | 111100 | 111100 | 111200 | 111000 | 433 |
| 256 | 20240405 | 142000 | 29867805200 | 111100 | 111100 | 111300 | 111000 | 9076 |
| 257 | 20240405 | 141900 | 28860033200 | 111200 | 111200 | 111200 | 111100 | 500 |
| 258 | 20240405 | 141800 | 28804477200 | 111200 | 111100 | 111200 | 111100 | 783 |
| 259 | 20240405 | 141700 | 28717424800 | 111100 | 111600 | 111600 | 111100 | 403 |
| 260 | 20240405 | 141600 | 28672607800 | 111600 | 111500 | 111600 | 111100 | 9141 |
| 261 | 20240405 | 141500 | 27655695300 | 111500 | 111500 | 111500 | 111400 | 204 |
| 262 | 20240405 | 141400 | 27632953100 | 111500 | 111400 | 111500 | 111400 | 135 |
| 263 | 20240405 | 141300 | 27617909300 | 111400 | 111400 | 111500 | 111400 | 179 |
| 264 | 20240405 | 141200 | 27597966300 | 111500 | 111500 | 111500 | 111400 | 222 |
| 265 | 20240405 | 141100 | 27573213500 | 111500 | 111500 | 111500 | 111400 | 1037 |
| 266 | 20240405 | 141000 | 27457610100 | 111500 | 111500 | 111500 | 111400 | 269 |
| 267 | 20240405 | 140900 | 27427621200 | 111500 | 111500 | 111500 | 111400 | 169 |
| 268 | 20240405 | 140800 | 27408785100 | 111500 | 111400 | 111500 | 111400 | 292 |
| 269 | 20240405 | 140700 | 27376237000 | 111300 | 111500 | 111500 | 111300 | 515 |
| 270 | 20240405 | 140600 | 27318874700 | 111500 | 111400 | 111500 | 111400 | 96 |
| 271 | 20240405 | 140500 | 27308170900 | 111500 | 111400 | 111500 | 111400 | 29 |
| 272 | 20240405 | 140400 | 27304939300 | 111400 | 111400 | 111400 | 111300 | 127 |
| 273 | 20240405 | 140300 | 27290792400 | 111400 | 111400 | 111500 | 111400 | 422 |
| 274 | 20240405 | 140200 | 27243781500 | 111400 | 111300 | 111400 | 111300 | 655 |
| 275 | 20240405 | 140100 | 27170850700 | 111300 | 111300 | 111400 | 111300 | 160 |
| 276 | 20240405 | 140000 | 27153035300 | 111300 | 111400 | 111400 | 111300 | 274 |
| 277 | 20240405 | 135900 | 27122519100 | 111400 | 111400 | 111400 | 111400 | 137 |
| 278 | 20240405 | 135800 | 27107257300 | 111300 | 111400 | 111400 | 111300 | 91 |
| 279 | 20240405 | 135700 | 27097121100 | 111400 | 111400 | 111400 | 111300 | 388 |
| 280 | 20240405 | 135600 | 27053908600 | 111300 | 111400 | 111400 | 111300 | 724 |
| 281 | 20240405 | 135500 | 26973309700 | 111300 | 111300 | 111300 | 111300 | 284 |
| 282 | 20240405 | 135400 | 26941700500 | 111300 | 111400 | 111400 | 111300 | 339 |
| 283 | 20240405 | 135300 | 26903965200 | 111400 | 111400 | 111400 | 111400 | 94 |
| 284 | 20240405 | 135200 | 26893493600 | 111400 | 111300 | 111400 | 111300 | 580 |
| 285 | 20240405 | 135100 | 26828930700 | 111300 | 111300 | 111400 | 111300 | 192 |
| 286 | 20240405 | 135000 | 26807560100 | 111400 | 111300 | 111400 | 111300 | 297 |
| 287 | 20240405 | 134900 | 26774490200 | 111300 | 111300 | 111400 | 111300 | 63 |
| 288 | 20240405 | 134800 | 26767474900 | 111300 | 111300 | 111300 | 111200 | 975 |
| 289 | 20240405 | 134700 | 26659008100 | 111300 | 111300 | 111300 | 111200 | 217 |
| 290 | 20240405 | 134600 | 26634856700 | 111200 | 111300 | 111300 | 111200 | 183 |
| 291 | 20240405 | 134500 | 26614493100 | 111300 | 111300 | 111300 | 111200 | 142 |
| 292 | 20240405 | 134400 | 26598693500 | 111300 | 111300 | 111300 | 111300 | 138 |
| 293 | 20240405 | 134300 | 26583334100 | 111300 | 111300 | 111300 | 111200 | 367 |
| 294 | 20240405 | 134200 | 26542506800 | 111300 | 111300 | 111300 | 111200 | 413 |
| 295 | 20240405 | 134100 | 26496552300 | 111200 | 111300 | 111300 | 111200 | 339 |
| 296 | 20240405 | 134000 | 26458830100 | 111200 | 111300 | 111300 | 111200 | 392 |
| 297 | 20240405 | 133900 | 26415224900 | 111200 | 111300 | 111300 | 111200 | 353 |
| 298 | 20240405 | 133800 | 26375955700 | 111300 | 111300 | 111300 | 111200 | 183 |
| 299 | 20240405 | 133700 | 26355600100 | 111300 | 111300 | 111400 | 111200 | 792 |
| 300 | 20240405 | 133600 | 26267471100 | 111300 | 111400 | 111400 | 111300 | 81 |
| 301 | 20240405 | 133500 | 26258451000 | 111300 | 111400 | 111400 | 111300 | 163 |
| 302 | 20240405 | 133400 | 26240305200 | 111400 | 111400 | 111400 | 111300 | 252 |
| 303 | 20240405 | 133300 | 26212253600 | 111400 | 111300 | 111400 | 111300 | 57 |
| 304 | 20240405 | 133200 | 26205908500 | 111300 | 111400 | 111400 | 111300 | 249 |
| 305 | 20240405 | 133100 | 26178181500 | 111400 | 111400 | 111400 | 111300 | 87 |
| 306 | 20240405 | 133000 | 26168490700 | 111400 | 111400 | 111400 | 111200 | 2032 |
| 307 | 20240405 | 132900 | 25942426400 | 111400 | 111400 | 111400 | 111300 | 684 |
| 308 | 20240405 | 132800 | 25866233800 | 111300 | 111300 | 111400 | 111300 | 249 |
| 309 | 20240405 | 132700 | 25838518900 | 111300 | 111300 | 111400 | 111200 | 297 |
| 310 | 20240405 | 132600 | 25805455300 | 111300 | 111300 | 111400 | 111300 | 355 |
| 311 | 20240405 | 132500 | 25765941100 | 111300 | 111300 | 111300 | 111200 | 348 |
| 312 | 20240405 | 132400 | 25727210700 | 111300 | 111300 | 111300 | 111200 | 388 |
| 313 | 20240405 | 132300 | 25684030000 | 111300 | 111300 | 111300 | 111200 | 377 |
| 314 | 20240405 | 132200 | 25642088100 | 111300 | 111200 | 111300 | 111200 | 135 |
| 315 | 20240405 | 132100 | 25627071600 | 111300 | 111300 | 111300 | 111200 | 443 |
| 316 | 20240405 | 132000 | 25577772300 | 111300 | 111200 | 111300 | 111200 | 280 |
| 317 | 20240405 | 131900 | 25546631800 | 111200 | 111100 | 111200 | 111100 | 333 |
| 318 | 20240405 | 131800 | 25509608100 | 111200 | 111200 | 111200 | 111100 | 256 |
| 319 | 20240405 | 131700 | 25481148000 | 111200 | 111200 | 111200 | 111100 | 778 |
| 320 | 20240405 | 131600 | 25394693300 | 111200 | 111100 | 111200 | 111100 | 212 |
| 321 | 20240405 | 131500 | 25371120900 | 111100 | 111200 | 111200 | 111100 | 1248 |
| 322 | 20240405 | 131400 | 25232437400 | 111100 | 111200 | 111300 | 111100 | 951 |
| 323 | 20240405 | 131300 | 25126728200 | 111200 | 111300 | 111300 | 111200 | 140 |
| 324 | 20240405 | 131200 | 25111158700 | 111300 | 111200 | 111300 | 111200 | 88 |
| 325 | 20240405 | 131100 | 25101373000 | 111200 | 111300 | 111300 | 111200 | 507 |
| 326 | 20240405 | 131000 | 25044990900 | 111300 | 111200 | 111300 | 111200 | 200 |
| 327 | 20240405 | 130900 | 25022750000 | 111200 | 111200 | 111200 | 111100 | 684 |
| 328 | 20240405 | 130800 | 24946729300 | 111200 | 111200 | 111200 | 111100 | 700 |
| 329 | 20240405 | 130700 | 24868935500 | 111200 | 111200 | 111300 | 111100 | 549 |
| 330 | 20240405 | 130600 | 24807884500 | 111100 | 111200 | 111200 | 111100 | 270 |
| 331 | 20240405 | 130500 | 24777872100 | 111100 | 111200 | 111300 | 111100 | 925 |
| 332 | 20240405 | 130400 | 24675048400 | 111200 | 111200 | 111200 | 111200 | 213 |
| 333 | 20240405 | 130300 | 24651362800 | 111200 | 111300 | 111300 | 111200 | 346 |
| 334 | 20240405 | 130200 | 24612879400 | 111300 | 111200 | 111300 | 111200 | 527 |
| 335 | 20240405 | 130100 | 24554272000 | 111200 | 111200 | 111200 | 111100 | 211 |
| 336 | 20240405 | 130000 | 24530813100 | 111200 | 111200 | 111300 | 111100 | 2227 |
| 337 | 20240405 | 125900 | 24283259600 | 111200 | 111400 | 111400 | 111200 | 2284 |
| 338 | 20240405 | 125800 | 24029142200 | 111300 | 111400 | 111400 | 111300 | 190 |
| 339 | 20240405 | 125700 | 24007981400 | 111400 | 111300 | 111400 | 111300 | 122 |
| 340 | 20240405 | 125600 | 23994402600 | 111300 | 111300 | 111400 | 111300 | 213 |
| 341 | 20240405 | 125500 | 23970694700 | 111400 | 111400 | 111400 | 111300 | 137 |
| 342 | 20240405 | 125400 | 23955438700 | 111300 | 111400 | 111400 | 111300 | 171 |
| 343 | 20240405 | 125300 | 23936389800 | 111400 | 111400 | 111400 | 111300 | 44 |
| 344 | 20240405 | 125200 | 23931490700 | 111300 | 111300 | 111400 | 111300 | 131 |
| 345 | 20240405 | 125100 | 23916904200 | 111400 | 111300 | 111400 | 111300 | 164 |
| 346 | 20240405 | 125000 | 23898650100 | 111400 | 111300 | 111400 | 111300 | 636 |
| 347 | 20240405 | 124900 | 23827861400 | 111400 | 111400 | 111400 | 111300 | 285 |
| 348 | 20240405 | 124800 | 23796135300 | 111400 | 111300 | 111400 | 111300 | 129 |
| 349 | 20240405 | 124700 | 23781774600 | 111300 | 111300 | 111400 | 111300 | 86 |
| 350 | 20240405 | 124600 | 23772200000 | 111300 | 111400 | 111400 | 111300 | 462 |
| 351 | 20240405 | 124500 | 23720757800 | 111400 | 111500 | 111500 | 111400 | 404 |
| 352 | 20240405 | 124400 | 23675741700 | 111500 | 111400 | 111500 | 111400 | 159 |
| 353 | 20240405 | 124300 | 23658027100 | 111400 | 111400 | 111400 | 111400 | 314 |
| 354 | 20240405 | 124200 | 23623047500 | 111400 | 111400 | 111500 | 111300 | 342 |
| 355 | 20240405 | 124100 | 23584963500 | 111400 | 111300 | 111500 | 111300 | 462 |
| 356 | 20240405 | 124000 | 23533498300 | 111300 | 111400 | 111400 | 111300 | 344 |
| 357 | 20240405 | 123900 | 23495188800 | 111400 | 111400 | 111500 | 111400 | 1129 |
| 358 | 20240405 | 123800 | 23369415800 | 111400 | 111600 | 111600 | 111400 | 651 |
| 359 | 20240405 | 123700 | 23296817500 | 111600 | 111600 | 111600 | 111500 | 148 |
| 360 | 20240405 | 123600 | 23280305800 | 111500 | 111600 | 111600 | 111500 | 109 |
| 361 | 20240405 | 123500 | 23268143800 | 111600 | 111600 | 111600 | 111500 | 318 |
| 362 | 20240405 | 123400 | 23232677400 | 111600 | 111600 | 111600 | 111500 | 339 |
| 363 | 20240405 | 123300 | 23194870800 | 111500 | 111600 | 111600 | 111500 | 195 |
| 364 | 20240405 | 123200 | 23173115600 | 111600 | 111600 | 111600 | 111500 | 206 |
| 365 | 20240405 | 123100 | 23150136100 | 111600 | 111600 | 111600 | 111500 | 35 |
| 366 | 20240405 | 123000 | 23146230200 | 111500 | 111600 | 111600 | 111500 | 90 |
| 367 | 20240405 | 122900 | 23136188800 | 111600 | 111600 | 111600 | 111500 | 443 |
| 368 | 20240405 | 122800 | 23086750900 | 111500 | 111500 | 111600 | 111500 | 306 |
| 369 | 20240405 | 122700 | 23052628400 | 111600 | 111600 | 111600 | 111500 | 108 |
| 370 | 20240405 | 122600 | 23040578500 | 111500 | 111600 | 111600 | 111500 | 157 |
| 371 | 20240405 | 122500 | 23023067300 | 111600 | 111600 | 111600 | 111500 | 209 |
| 372 | 20240405 | 122400 | 22999743100 | 111500 | 111600 | 111600 | 111500 | 125 |
| 373 | 20240405 | 122300 | 22985798600 | 111500 | 111500 | 111600 | 111500 | 227 |
| 374 | 20240405 | 122200 | 22960487800 | 111500 | 111500 | 111500 | 111400 | 79 |
| 375 | 20240405 | 122100 | 22951679500 | 111400 | 111400 | 111500 | 111400 | 142 |
| 376 | 20240405 | 122000 | 22935852000 | 111500 | 111500 | 111500 | 111300 | 113 |
| 377 | 20240405 | 121900 | 22923260900 | 111400 | 111400 | 111400 | 111400 | 471 |
| 378 | 20240405 | 121800 | 22870791500 | 111400 | 111400 | 111400 | 111300 | 224 |
| 379 | 20240405 | 121700 | 22845846600 | 111400 | 111400 | 111400 | 111300 | 271 |
| 380 | 20240405 | 121600 | 22815674900 | 111400 | 111400 | 111400 | 111400 | 53 |
| 381 | 20240405 | 121500 | 22809770700 | 111400 | 111400 | 111400 | 111300 | 125 |
| 382 | 20240405 | 121400 | 22795852300 | 111400 | 111300 | 111400 | 111200 | 535 |
| 383 | 20240405 | 121300 | 22736306100 | 111300 | 111300 | 111300 | 111200 | 88 |
| 384 | 20240405 | 121200 | 22726512500 | 111300 | 111300 | 111300 | 111200 | 267 |
| 385 | 20240405 | 121100 | 22696800200 | 111200 | 111300 | 111300 | 111200 | 334 |
| 386 | 20240405 | 121000 | 22659631600 | 111300 | 111200 | 111300 | 111200 | 209 |
| 387 | 20240405 | 120900 | 22636381300 | 111200 | 111200 | 111300 | 111200 | 308 |
| 388 | 20240405 | 120800 | 22602125700 | 111300 | 111300 | 111400 | 111200 | 692 |
| 389 | 20240405 | 120700 | 22525158800 | 111400 | 111300 | 111400 | 111200 | 404 |
| 390 | 20240405 | 120600 | 22480213900 | 111300 | 111200 | 111300 | 111200 | 158 |
| 391 | 20240405 | 120500 | 22462628600 | 111300 | 111300 | 111300 | 111200 | 99 |
| 392 | 20240405 | 120400 | 22451614900 | 111300 | 111400 | 111600 | 111200 | 232 |
| 393 | 20240405 | 120300 | 22425788200 | 111200 | 111500 | 111500 | 111200 | 2264 |
| 394 | 20240405 | 120200 | 22173776200 | 111500 | 111500 | 111500 | 111400 | 413 |
| 395 | 20240405 | 120100 | 22127757400 | 111500 | 111500 | 111500 | 111400 | 337 |
| 396 | 20240405 | 120000 | 22090182000 | 111500 | 111400 | 111500 | 111400 | 38 |
| 397 | 20240405 | 115900 | 22085946700 | 111500 | 111400 | 111500 | 111400 | 307 |
| 398 | 20240405 | 115800 | 22051745800 | 111400 | 111400 | 111500 | 111400 | 364 |
| 399 | 20240405 | 115700 | 22011195700 | 111400 | 111600 | 111600 | 111400 | 701 |
| 400 | 20240405 | 115600 | 21933034600 | 111500 | 111700 | 111700 | 111500 | 574 |
| 401 | 20240405 | 115500 | 21869002400 | 111600 | 111600 | 111700 | 111600 | 156 |
| 402 | 20240405 | 115400 | 21851592700 | 111600 | 111600 | 111600 | 111500 | 471 |
| 403 | 20240405 | 115300 | 21799040100 | 111500 | 111500 | 111600 | 111500 | 272 |
| 404 | 20240405 | 115200 | 21768705200 | 111600 | 111600 | 111600 | 111500 | 370 |
| 405 | 20240405 | 115100 | 21727439200 | 111600 | 111600 | 111600 | 111500 | 423 |
| 406 | 20240405 | 115000 | 21680247500 | 111500 | 111500 | 111600 | 111500 | 460 |
| 407 | 20240405 | 114900 | 21628914000 | 111600 | 111600 | 111600 | 111600 | 32 |
| 408 | 20240405 | 114800 | 21625342800 | 111700 | 111600 | 111700 | 111500 | 434 |
| 409 | 20240405 | 114700 | 21576902000 | 111600 | 111600 | 111700 | 111500 | 398 |
| 410 | 20240405 | 114600 | 21532464800 | 111600 | 111500 | 111700 | 111500 | 309 |
| 411 | 20240405 | 114500 | 21497989900 | 111600 | 111600 | 111600 | 111500 | 545 |
| 412 | 20240405 | 114400 | 21437169100 | 111600 | 111600 | 111600 | 111600 | 51 |
| 413 | 20240405 | 114300 | 21431477500 | 111500 | 111500 | 111600 | 111500 | 240 |
| 414 | 20240405 | 114200 | 21404717300 | 111600 | 111500 | 111600 | 111500 | 283 |
| 415 | 20240405 | 114100 | 21373150700 | 111500 | 111400 | 111600 | 111400 | 511 |
| 416 | 20240405 | 114000 | 21316177100 | 111400 | 111500 | 111500 | 111400 | 403 |
| 417 | 20240405 | 113900 | 21271273600 | 111500 | 111500 | 111600 | 111400 | 802 |
| 418 | 20240405 | 113800 | 21181850600 | 111600 | 111600 | 111600 | 111500 | 295 |
| 419 | 20240405 | 113700 | 21148946000 | 111600 | 111500 | 111600 | 111500 | 81 |
| 420 | 20240405 | 113600 | 21139907900 | 111500 | 111500 | 111500 | 111400 | 593 |
| 421 | 20240405 | 113500 | 21073788500 | 111500 | 111400 | 111500 | 111400 | 90 |
| 422 | 20240405 | 113400 | 21063754800 | 111500 | 111500 | 111500 | 111400 | 120 |
| 423 | 20240405 | 113300 | 21050376100 | 111400 | 111500 | 111500 | 111400 | 299 |
| 424 | 20240405 | 113200 | 21017057200 | 111500 | 111500 | 111500 | 111400 | 100 |
| 425 | 20240405 | 113100 | 21005911200 | 111400 | 111400 | 111500 | 111400 | 249 |
| 426 | 20240405 | 113000 | 20978150400 | 111300 | 111300 | 111300 | 111300 | 392 |
| 427 | 20240405 | 112900 | 20934520800 | 111300 | 111300 | 111500 | 111200 | 568 |
| 428 | 20240405 | 112800 | 20871281200 | 111300 | 111200 | 111300 | 111100 | 595 |
| 429 | 20240405 | 112700 | 20805104800 | 111200 | 111100 | 111200 | 111100 | 135 |
| 430 | 20240405 | 112600 | 20790095900 | 111100 | 111200 | 111200 | 111100 | 935 |
| 431 | 20240405 | 112500 | 20686129400 | 111200 | 111200 | 111300 | 111100 | 833 |
| 432 | 20240405 | 112400 | 20593508100 | 111200 | 111300 | 111300 | 111100 | 1082 |
| 433 | 20240405 | 112300 | 20473188100 | 111300 | 111300 | 111300 | 111200 | 201 |
| 434 | 20240405 | 112200 | 20450823500 | 111300 | 111300 | 111300 | 111200 | 403 |
| 435 | 20240405 | 112100 | 20405991500 | 111300 | 111200 | 111300 | 111200 | 169 |
| 436 | 20240405 | 112000 | 20387195800 | 111300 | 111200 | 111300 | 111100 | 586 |
| 437 | 20240405 | 111900 | 20322057400 | 111100 | 111100 | 111200 | 111100 | 498 |
| 438 | 20240405 | 111800 | 20266723400 | 111100 | 111100 | 111100 | 111000 | 924 |
| 439 | 20240405 | 111700 | 20164068000 | 111000 | 111100 | 111100 | 111000 | 593 |
| 440 | 20240405 | 111600 | 20098190300 | 111100 | 111100 | 111200 | 111000 | 850 |
| 441 | 20240405 | 111500 | 20003765200 | 111200 | 111200 | 111200 | 111100 | 2220 |
| 442 | 20240405 | 111400 | 19757119700 | 111200 | 111300 | 111300 | 111100 | 1425 |
| 443 | 20240405 | 111300 | 19598649600 | 111300 | 111300 | 111400 | 111200 | 862 |
| 444 | 20240405 | 111200 | 19502721800 | 111300 | 111400 | 111400 | 111300 | 303 |
| 445 | 20240405 | 111100 | 19468997400 | 111300 | 111400 | 111400 | 111300 | 202 |
| 446 | 20240405 | 111000 | 19446498200 | 111400 | 111300 | 111400 | 111300 | 251 |
| 447 | 20240405 | 110900 | 19418561300 | 111300 | 111500 | 111500 | 111300 | 390 |
| 448 | 20240405 | 110800 | 19375113000 | 111500 | 111500 | 111500 | 111400 | 174 |
| 449 | 20240405 | 110700 | 19355728000 | 111500 | 111400 | 111500 | 111400 | 109 |
| 450 | 20240405 | 110600 | 19343580300 | 111400 | 111300 | 111400 | 111200 | 285 |
| 451 | 20240405 | 110500 | 19311859100 | 111300 | 111500 | 111500 | 111200 | 1066 |
| 452 | 20240405 | 110400 | 19193078600 | 111500 | 111500 | 111600 | 111500 | 261 |
| 453 | 20240405 | 110300 | 19163966000 | 111600 | 111600 | 111600 | 111500 | 95 |
| 454 | 20240405 | 110200 | 19153364500 | 111600 | 111600 | 111700 | 111600 | 204 |
| 455 | 20240405 | 110100 | 19130597000 | 111700 | 111500 | 111700 | 111400 | 974 |
| 456 | 20240405 | 110000 | 19021929600 | 111500 | 111300 | 111600 | 111200 | 625 |
| 457 | 20240405 | 105900 | 18952363000 | 111300 | 111300 | 111300 | 111100 | 1508 |
| 458 | 20240405 | 105800 | 18784568000 | 111300 | 111200 | 111300 | 111200 | 488 |
| 459 | 20240405 | 105700 | 18730300800 | 111200 | 111400 | 111400 | 111200 | 2359 |
| 460 | 20240405 | 105600 | 18467726900 | 111400 | 111500 | 111600 | 111400 | 1901 |
| 461 | 20240405 | 105500 | 18255763600 | 111600 | 111500 | 111600 | 111500 | 698 |
| 462 | 20240405 | 105400 | 18177910200 | 111500 | 111600 | 111600 | 111500 | 901 |
| 463 | 20240405 | 105300 | 18077409200 | 111600 | 111500 | 111700 | 111500 | 925 |
| 464 | 20240405 | 105200 | 17974207300 | 111600 | 111600 | 111700 | 111500 | 963 |
| 465 | 20240405 | 105100 | 17866739500 | 111600 | 111700 | 111700 | 111600 | 617 |
| 466 | 20240405 | 105000 | 17797845400 | 111700 | 111700 | 111700 | 111600 | 198 |
| 467 | 20240405 | 104900 | 17775740600 | 111700 | 111900 | 111900 | 111600 | 641 |
| 468 | 20240405 | 104800 | 17704152700 | 111900 | 111900 | 111900 | 111700 | 437 |
| 469 | 20240405 | 104700 | 17655300100 | 111900 | 111700 | 111900 | 111600 | 399 |
| 470 | 20240405 | 104600 | 17610728100 | 111700 | 112100 | 112100 | 111600 | 1110 |
| 471 | 20240405 | 104500 | 17486704000 | 112200 | 112200 | 112200 | 112100 | 269 |
| 472 | 20240405 | 104400 | 17456537900 | 112100 | 111700 | 112200 | 111700 | 2692 |
| 473 | 20240405 | 104300 | 17155385600 | 111600 | 111500 | 111700 | 111500 | 797 |
| 474 | 20240405 | 104200 | 17066444900 | 111600 | 111600 | 111600 | 111500 | 784 |
| 475 | 20240405 | 104100 | 16978980500 | 111600 | 111500 | 111700 | 111500 | 1172 |
| 476 | 20240405 | 104000 | 16848173600 | 111600 | 111600 | 111600 | 111500 | 358 |
| 477 | 20240405 | 103900 | 16808231200 | 111600 | 111500 | 111600 | 111500 | 1304 |
| 478 | 20240405 | 103800 | 16662810100 | 111500 | 111600 | 111700 | 111500 | 1269 |
| 479 | 20240405 | 103700 | 16521201800 | 111700 | 111700 | 111800 | 111600 | 2333 |
| 480 | 20240405 | 103600 | 16260657200 | 111800 | 111800 | 111800 | 111700 | 1321 |
| 481 | 20240405 | 103500 | 16113055400 | 111800 | 111800 | 111800 | 111700 | 864 |
| 482 | 20240405 | 103400 | 16016522700 | 111800 | 111800 | 111900 | 111800 | 1641 |
| 483 | 20240405 | 103300 | 15833058100 | 111800 | 112100 | 112100 | 111800 | 8096 |
| 484 | 20240405 | 103200 | 14926575900 | 112000 | 112100 | 112100 | 112000 | 195 |
| 485 | 20240405 | 103100 | 14904726000 | 112000 | 112000 | 112100 | 112000 | 890 |
| 486 | 20240405 | 103000 | 14805027700 | 112100 | 112100 | 112100 | 112000 | 646 |
| 487 | 20240405 | 102900 | 14732658600 | 112100 | 112100 | 112100 | 112000 | 1589 |
| 488 | 20240405 | 102800 | 14554532700 | 112200 | 112200 | 112200 | 112100 | 242 |
| 489 | 20240405 | 102700 | 14527403200 | 112200 | 112200 | 112200 | 112100 | 570 |
| 490 | 20240405 | 102600 | 14463450100 | 112300 | 112300 | 112300 | 112200 | 271 |
| 491 | 20240405 | 102500 | 14433029900 | 112300 | 112200 | 112300 | 112200 | 187 |
| 492 | 20240405 | 102400 | 14412033000 | 112300 | 112200 | 112300 | 112200 | 907 |
| 493 | 20240405 | 102300 | 14310231200 | 112200 | 112200 | 112300 | 112200 | 86 |
| 494 | 20240405 | 102200 | 14300577800 | 112300 | 112200 | 112300 | 112200 | 240 |
| 495 | 20240405 | 102100 | 14273634700 | 112300 | 112400 | 112400 | 112200 | 454 |
| 496 | 20240405 | 102000 | 14222651800 | 112300 | 112400 | 112400 | 112300 | 263 |
| 497 | 20240405 | 101900 | 14193105800 | 112400 | 112400 | 112400 | 112300 | 374 |
| 498 | 20240405 | 101800 | 14151080200 | 112400 | 112300 | 112400 | 112200 | 212 |
| 499 | 20240405 | 101700 | 14127256300 | 112400 | 112100 | 112400 | 112100 | 1563 |
| 500 | 20240405 | 101600 | 13951842700 | 112200 | 112100 | 112200 | 112100 | 428 |
| 501 | 20240405 | 101500 | 13903841900 | 112100 | 112100 | 112200 | 112100 | 284 |
| 502 | 20240405 | 101400 | 13872002500 | 112200 | 112200 | 112200 | 112100 | 778 |
| 503 | 20240405 | 101300 | 13784788400 | 112200 | 112200 | 112200 | 112100 | 341 |
| 504 | 20240405 | 101200 | 13746560200 | 112200 | 112100 | 112200 | 112100 | 310 |
| 505 | 20240405 | 101100 | 13711789400 | 112200 | 112200 | 112200 | 112100 | 484 |
| 506 | 20240405 | 101000 | 13657522200 | 112200 | 112200 | 112200 | 112100 | 606 |
| 507 | 20240405 | 100900 | 13589572800 | 112200 | 112200 | 112300 | 112100 | 1048 |
| 508 | 20240405 | 100800 | 13471990500 | 112200 | 112200 | 112300 | 112200 | 391 |
| 509 | 20240405 | 100700 | 13428110600 | 112200 | 112300 | 112300 | 112200 | 613 |
| 510 | 20240405 | 100600 | 13359301200 | 112300 | 112300 | 112300 | 112200 | 315 |
| 511 | 20240405 | 100500 | 13323931700 | 112300 | 112200 | 112300 | 112200 | 254 |
| 512 | 20240405 | 100400 | 13295419000 | 112200 | 112300 | 112300 | 112200 | 1193 |
| 513 | 20240405 | 100300 | 13161539800 | 112200 | 112300 | 112400 | 112200 | 636 |
| 514 | 20240405 | 100200 | 13090111800 | 112400 | 112300 | 112400 | 112300 | 381 |
| 515 | 20240405 | 100100 | 13047313100 | 112400 | 112300 | 112400 | 112200 | 277 |
| 516 | 20240405 | 100000 | 13016214000 | 112300 | 112400 | 112500 | 112300 | 566 |
| 517 | 20240405 | 095900 | 12952625100 | 112300 | 112000 | 112500 | 112000 | 552 |
| 518 | 20240405 | 095800 | 12890658600 | 112100 | 112300 | 112300 | 112000 | 3064 |
| 519 | 20240405 | 095700 | 12547106200 | 112300 | 112300 | 112300 | 112200 | 463 |
| 520 | 20240405 | 095600 | 12495113100 | 112400 | 112200 | 112400 | 112200 | 658 |
| 521 | 20240405 | 095500 | 12421209000 | 112300 | 112100 | 112300 | 112100 | 635 |
| 522 | 20240405 | 095400 | 12349966600 | 112100 | 112100 | 112200 | 112100 | 545 |
| 523 | 20240405 | 095300 | 12288856100 | 112100 | 112100 | 112200 | 112100 | 909 |
| 524 | 20240405 | 095200 | 12186930400 | 112100 | 112300 | 112300 | 112100 | 1279 |
| 525 | 20240405 | 095100 | 12043419700 | 112300 | 112400 | 112400 | 112300 | 304 |
| 526 | 20240405 | 095000 | 12009279700 | 112400 | 112300 | 112400 | 112200 | 403 |
| 527 | 20240405 | 094900 | 11964023000 | 112300 | 112600 | 112600 | 112300 | 1324 |
| 528 | 20240405 | 094800 | 11815295500 | 112600 | 112600 | 112700 | 112500 | 1280 |
| 529 | 20240405 | 094700 | 11671189300 | 112700 | 112600 | 112700 | 112500 | 422 |
| 530 | 20240405 | 094600 | 11623664300 | 112600 | 112600 | 112700 | 112500 | 455 |
| 531 | 20240405 | 094500 | 11572438300 | 112600 | 112500 | 112600 | 112400 | 417 |
| 532 | 20240405 | 094400 | 11525537400 | 112400 | 112300 | 112500 | 112300 | 372 |
| 533 | 20240405 | 094300 | 11483742300 | 112300 | 112200 | 112300 | 112200 | 1121 |
| 534 | 20240405 | 094200 | 11357897500 | 112200 | 112300 | 112300 | 112100 | 1328 |
| 535 | 20240405 | 094100 | 11208898600 | 112300 | 112300 | 112500 | 112200 | 2048 |
| 536 | 20240405 | 094000 | 10978882000 | 112400 | 112300 | 112400 | 112100 | 892 |
| 537 | 20240405 | 093900 | 10878735900 | 112300 | 112100 | 112400 | 112100 | 1952 |
| 538 | 20240405 | 093800 | 10659751500 | 112100 | 112200 | 112200 | 112100 | 1500 |
| 539 | 20240405 | 093700 | 10491585500 | 112200 | 112200 | 112200 | 112100 | 2742 |
| 540 | 20240405 | 093600 | 10184157000 | 112100 | 112300 | 112400 | 112100 | 2807 |
| 541 | 20240405 | 093500 | 9869062400 | 112300 | 112400 | 112400 | 112300 | 1729 |
| 542 | 20240405 | 093400 | 9674854500 | 112300 | 112600 | 112600 | 112300 | 1955 |
| 543 | 20240405 | 093300 | 9454956500 | 112600 | 112800 | 112800 | 112600 | 751 |
| 544 | 20240405 | 093200 | 9370309000 | 112800 | 112800 | 112800 | 112700 | 349 |
| 545 | 20240405 | 093100 | 9330944300 | 112800 | 112700 | 112800 | 112500 | 1367 |
| 546 | 20240405 | 093000 | 9176868300 | 112700 | 112600 | 112700 | 112500 | 1961 |
| 547 | 20240405 | 092900 | 8956081100 | 112700 | 112500 | 112700 | 112500 | 1110 |
| 548 | 20240405 | 092800 | 8831140700 | 112600 | 112900 | 112900 | 112500 | 4433 |
| 549 | 20240405 | 092700 | 8331657500 | 112900 | 113200 | 113200 | 112800 | 4042 |
| 550 | 20240405 | 092600 | 7874907800 | 113100 | 113200 | 113200 | 113100 | 1018 |
| 551 | 20240405 | 092500 | 7759720700 | 113200 | 113100 | 113300 | 113100 | 908 |
| 552 | 20240405 | 092400 | 7656994000 | 113100 | 113200 | 113300 | 113000 | 886 |
| 553 | 20240405 | 092300 | 7556764100 | 113100 | 113200 | 113200 | 113100 | 1008 |
| 554 | 20240405 | 092200 | 7442730300 | 113200 | 113100 | 113200 | 113000 | 715 |
| 555 | 20240405 | 092100 | 7361852400 | 113100 | 113200 | 113200 | 113000 | 1080 |
| 556 | 20240405 | 092000 | 7239714800 | 113200 | 113200 | 113300 | 113200 | 710 |
| 557 | 20240405 | 091900 | 7159330300 | 113300 | 113200 | 113300 | 113100 | 1483 |
| 558 | 20240405 | 091800 | 6991485300 | 113300 | 113300 | 113400 | 113300 | 400 |
| 559 | 20240405 | 091700 | 6946148100 | 113200 | 113300 | 113400 | 113100 | 2101 |
| 560 | 20240405 | 091600 | 6708205300 | 113300 | 113500 | 113600 | 113300 | 1177 |
| 561 | 20240405 | 091500 | 6574795400 | 113500 | 113500 | 113600 | 113300 | 1219 |
| 562 | 20240405 | 091400 | 6436501800 | 113500 | 113500 | 113900 | 113200 | 1226 |
| 563 | 20240405 | 091300 | 6297566200 | 113300 | 114000 | 114100 | 113200 | 3195 |
| 564 | 20240405 | 091200 | 5934077600 | 113900 | 113800 | 114000 | 113600 | 4439 |
| 565 | 20240405 | 091100 | 5428777900 | 113600 | 113700 | 113900 | 113600 | 1413 |
| 566 | 20240405 | 091000 | 5268031500 | 113600 | 113700 | 113900 | 113500 | 1262 |
| 567 | 20240405 | 090900 | 5124523500 | 113700 | 112500 | 113700 | 112400 | 2358 |
| 568 | 20240405 | 090800 | 4858128300 | 112500 | 112600 | 112700 | 112400 | 2165 |
| 569 | 20240405 | 090700 | 4614412400 | 112600 | 113000 | 113100 | 112500 | 3019 |
| 570 | 20240405 | 090600 | 4273690000 | 113100 | 113300 | 113300 | 113000 | 1642 |
| 571 | 20240405 | 090500 | 4088004800 | 113300 | 114100 | 114200 | 113100 | 5704 |
| 572 | 20240405 | 090400 | 3439714300 | 114100 | 114000 | 114200 | 113900 | 2456 |
| 573 | 20240405 | 090300 | 3159610000 | 114000 | 113500 | 114300 | 113500 | 3463 |
| 574 | 20240405 | 090200 | 2765050700 | 113500 | 112900 | 113500 | 112900 | 3522 |
| 575 | 20240405 | 090100 | 2365727000 | 113000 | 113500 | 113600 | 112600 | 2836 |
| 576 | 20240405 | 090000 | 2044933200 | 113400 | 112000 | 114000 | 111700 | 18061 |