34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 3 | 20240411 | 183300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240411 | 183200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240411 | 183100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240411 | 183000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240411 | 182900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240411 | 182800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240411 | 182700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240411 | 182600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240411 | 182500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240411 | 182400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240411 | 182300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240411 | 182200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240411 | 182100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240411 | 182000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240411 | 181900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240411 | 181800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240411 | 181700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240411 | 181600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240411 | 181500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240411 | 181400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240411 | 181300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240411 | 181200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240411 | 181100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240411 | 181000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240411 | 180900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240411 | 180800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240411 | 180700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240411 | 180600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240411 | 180500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240411 | 180400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 33 | 20240411 | 180300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240411 | 180200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240411 | 180100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240411 | 180000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240411 | 175900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240411 | 175800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240411 | 175700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240411 | 175600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240411 | 175500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240411 | 175400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240411 | 175300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240411 | 175200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240411 | 175100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240411 | 175000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240411 | 174900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240411 | 174800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240411 | 174700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240411 | 174600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240411 | 174500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240411 | 174400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240411 | 174300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240411 | 174200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240411 | 174100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240411 | 174000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240411 | 173900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240411 | 173800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240411 | 173700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240411 | 173600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240411 | 173500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240411 | 173400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 63 | 20240411 | 173300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240411 | 173200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240411 | 173100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240411 | 173000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240411 | 172900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240411 | 172800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240411 | 172700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240411 | 172600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240411 | 172500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240411 | 172400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240411 | 172300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240411 | 172200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240411 | 172100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240411 | 172000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240411 | 171900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240411 | 171800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240411 | 171700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240411 | 171600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240411 | 171500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240411 | 171400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240411 | 171300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240411 | 171200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240411 | 171100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240411 | 171000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240411 | 170900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240411 | 170800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240411 | 170700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240411 | 170600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240411 | 170500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240411 | 170400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 93 | 20240411 | 170300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240411 | 170200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240411 | 170100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240411 | 170000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240411 | 165900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240411 | 165800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240411 | 165700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240411 | 165600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240411 | 165500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240411 | 165400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240411 | 165300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240411 | 165200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240411 | 165100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240411 | 165000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240411 | 164900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240411 | 164800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240411 | 164700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240411 | 164600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240411 | 164500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240411 | 164400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240411 | 164300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240411 | 164200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240411 | 164100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240411 | 164000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240411 | 163900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240411 | 163800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240411 | 163700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240411 | 163600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240411 | 163500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240411 | 163400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 123 | 20240411 | 163300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240411 | 163200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240411 | 163100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240411 | 163000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240411 | 162900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240411 | 162800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240411 | 162700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240411 | 162600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240411 | 162500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240411 | 162400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240411 | 162300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240411 | 162200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240411 | 162100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240411 | 162000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240411 | 161900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240411 | 161800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240411 | 161700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240411 | 161600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240411 | 161500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240411 | 161400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240411 | 161300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240411 | 161200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240411 | 161100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240411 | 161000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240411 | 160900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240411 | 160800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240411 | 160700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240411 | 160600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240411 | 160500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240411 | 160400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 153 | 20240411 | 160300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240411 | 160200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240411 | 160100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240411 | 160000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240411 | 155900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240411 | 155800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240411 | 155700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240411 | 155600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240411 | 155500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240411 | 155400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240411 | 155300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240411 | 155200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240411 | 155100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240411 | 155000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240411 | 154900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240411 | 154800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240411 | 154700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240411 | 154600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240411 | 154500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240411 | 154400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240411 | 154300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240411 | 154200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240411 | 154100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240411 | 154000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240411 | 153900 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240411 | 153800 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240411 | 153700 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240411 | 153600 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240411 | 153500 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240411 | 153400 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 183 | 20240411 | 153300 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240411 | 153200 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240411 | 153100 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240411 | 153000 | 35230020200 | 104800 | 104800 | 104800 | 104800 | 14777 |
| 187 | 20240411 | 152900 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20240411 | 152800 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20240411 | 152700 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20240411 | 152600 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20240411 | 152500 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20240411 | 152400 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20240411 | 152300 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20240411 | 152200 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20240411 | 152100 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20240411 | 152000 | 33681390600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20240411 | 151900 | 33681390600 | 104900 | 104900 | 105000 | 104800 | 1856 |
| 198 | 20240411 | 151800 | 33486729900 | 104900 | 105000 | 105000 | 104700 | 3177 |
| 199 | 20240411 | 151700 | 33153560200 | 105000 | 104900 | 105000 | 104900 | 2301 |
| 200 | 20240411 | 151600 | 32911981400 | 105000 | 105000 | 105100 | 105000 | 1122 |
| 201 | 20240411 | 151500 | 32794151400 | 105000 | 104700 | 105100 | 104700 | 2136 |
| 202 | 20240411 | 151400 | 32569958800 | 104700 | 104900 | 104900 | 104500 | 5178 |
| 203 | 20240411 | 151300 | 32028112900 | 104900 | 105100 | 105100 | 104800 | 8850 |
| 204 | 20240411 | 151200 | 31098917300 | 105100 | 105100 | 105100 | 105000 | 1562 |
| 205 | 20240411 | 151100 | 30934833900 | 105100 | 105200 | 105200 | 105000 | 1951 |
| 206 | 20240411 | 151000 | 30729802300 | 105100 | 105100 | 105200 | 105100 | 2337 |
| 207 | 20240411 | 150900 | 30484150700 | 105100 | 105200 | 105300 | 105100 | 5197 |
| 208 | 20240411 | 150800 | 29937779800 | 105300 | 105400 | 105400 | 105200 | 1070 |
| 209 | 20240411 | 150700 | 29825133600 | 105400 | 105500 | 105500 | 105400 | 751 |
| 210 | 20240411 | 150600 | 29745959900 | 105500 | 105300 | 105600 | 105300 | 1104 |
| 211 | 20240411 | 150500 | 29629558600 | 105400 | 105600 | 105600 | 105100 | 10439 |
| 212 | 20240411 | 150400 | 28529429700 | 105600 | 105700 | 105700 | 105600 | 2483 |
| 213 | 20240411 | 150300 | 28267182600 | 105700 | 105800 | 105800 | 105600 | 1705 |
| 214 | 20240411 | 150200 | 28086963100 | 105800 | 105700 | 105800 | 105700 | 296 |
| 215 | 20240411 | 150100 | 28055666900 | 105800 | 105800 | 105800 | 105700 | 535 |
| 216 | 20240411 | 150000 | 27999083000 | 105800 | 105800 | 105800 | 105700 | 521 |
| 217 | 20240411 | 145900 | 27943985800 | 105800 | 105700 | 105800 | 105700 | 458 |
| 218 | 20240411 | 145800 | 27895534300 | 105700 | 105900 | 106000 | 105700 | 2932 |
| 219 | 20240411 | 145700 | 27585299100 | 106000 | 106000 | 106000 | 105900 | 274 |
| 220 | 20240411 | 145600 | 27556261400 | 105900 | 106000 | 106000 | 105900 | 520 |
| 221 | 20240411 | 145500 | 27501141600 | 106000 | 105900 | 106000 | 105900 | 822 |
| 222 | 20240411 | 145400 | 27414058600 | 105900 | 106100 | 106100 | 105900 | 459 |
| 223 | 20240411 | 145300 | 27365397700 | 106100 | 106000 | 106100 | 105900 | 2326 |
| 224 | 20240411 | 145200 | 27118946800 | 106000 | 106100 | 106100 | 106000 | 758 |
| 225 | 20240411 | 145100 | 27038594000 | 106100 | 106000 | 106100 | 106000 | 635 |
| 226 | 20240411 | 145000 | 26971283000 | 106000 | 106100 | 106100 | 106000 | 511 |
| 227 | 20240411 | 144900 | 26917111700 | 106100 | 106200 | 106200 | 106000 | 302 |
| 228 | 20240411 | 144800 | 26885069100 | 106200 | 106200 | 106200 | 106100 | 179 |
| 229 | 20240411 | 144700 | 26866059400 | 106100 | 106000 | 106200 | 105900 | 1004 |
| 230 | 20240411 | 144600 | 26759621900 | 106000 | 105900 | 106000 | 105900 | 276 |
| 231 | 20240411 | 144500 | 26730367700 | 106000 | 106000 | 106000 | 105900 | 778 |
| 232 | 20240411 | 144400 | 26647907000 | 106000 | 105900 | 106000 | 105900 | 564 |
| 233 | 20240411 | 144300 | 26588173300 | 105900 | 105900 | 106000 | 105900 | 599 |
| 234 | 20240411 | 144200 | 26524739000 | 106000 | 105900 | 106000 | 105800 | 411 |
| 235 | 20240411 | 144100 | 26481221700 | 105800 | 105900 | 105900 | 105800 | 188 |
| 236 | 20240411 | 144000 | 26461328800 | 105800 | 105900 | 105900 | 105700 | 337 |
| 237 | 20240411 | 143900 | 26425679900 | 105800 | 105800 | 105900 | 105800 | 490 |
| 238 | 20240411 | 143800 | 26373837800 | 105800 | 105800 | 105800 | 105700 | 322 |
| 239 | 20240411 | 143700 | 26339775200 | 105800 | 105800 | 105800 | 105700 | 603 |
| 240 | 20240411 | 143600 | 26276009300 | 105800 | 105800 | 105900 | 105700 | 893 |
| 241 | 20240411 | 143500 | 26181596100 | 105800 | 105800 | 105900 | 105600 | 4344 |
| 242 | 20240411 | 143400 | 25722492300 | 105900 | 106000 | 106000 | 105900 | 1385 |
| 243 | 20240411 | 143300 | 25575779300 | 106000 | 106200 | 106200 | 105900 | 4476 |
| 244 | 20240411 | 143200 | 25101234700 | 106200 | 106200 | 106200 | 106100 | 1021 |
| 245 | 20240411 | 143100 | 24992804600 | 106300 | 106300 | 106300 | 106200 | 363 |
| 246 | 20240411 | 143000 | 24954219000 | 106400 | 106400 | 106400 | 106300 | 157 |
| 247 | 20240411 | 142900 | 24937525600 | 106400 | 106300 | 106400 | 106300 | 70 |
| 248 | 20240411 | 142800 | 24930082200 | 106300 | 106300 | 106400 | 106300 | 429 |
| 249 | 20240411 | 142700 | 24884478800 | 106300 | 106400 | 106400 | 106300 | 280 |
| 250 | 20240411 | 142600 | 24854713200 | 106400 | 106300 | 106400 | 106200 | 300 |
| 251 | 20240411 | 142500 | 24822823300 | 106200 | 106200 | 106300 | 106200 | 282 |
| 252 | 20240411 | 142400 | 24792863300 | 106300 | 106300 | 106300 | 106200 | 282 |
| 253 | 20240411 | 142300 | 24762887200 | 106300 | 106200 | 106300 | 106200 | 85 |
| 254 | 20240411 | 142200 | 24753859600 | 106200 | 106300 | 106400 | 106200 | 206 |
| 255 | 20240411 | 142100 | 24731961800 | 106300 | 106400 | 106400 | 106300 | 111 |
| 256 | 20240411 | 142000 | 24720160100 | 106300 | 106000 | 106300 | 106000 | 667 |
| 257 | 20240411 | 141900 | 24649326500 | 106100 | 106100 | 106100 | 106000 | 1114 |
| 258 | 20240411 | 141800 | 24531222000 | 106000 | 106100 | 106100 | 106000 | 988 |
| 259 | 20240411 | 141700 | 24426458200 | 106100 | 106100 | 106100 | 106000 | 338 |
| 260 | 20240411 | 141600 | 24390607900 | 106100 | 106200 | 106200 | 106000 | 3250 |
| 261 | 20240411 | 141500 | 24045591900 | 106200 | 106300 | 106300 | 106200 | 2068 |
| 262 | 20240411 | 141400 | 23825806100 | 106300 | 106300 | 106400 | 106300 | 287 |
| 263 | 20240411 | 141300 | 23795293900 | 106300 | 106400 | 106400 | 106300 | 191 |
| 264 | 20240411 | 141200 | 23774971600 | 106400 | 106400 | 106400 | 106400 | 216 |
| 265 | 20240411 | 141100 | 23751989200 | 106400 | 106300 | 106400 | 106300 | 258 |
| 266 | 20240411 | 141000 | 23724550600 | 106300 | 106400 | 106400 | 106300 | 313 |
| 267 | 20240411 | 140900 | 23691258900 | 106400 | 106400 | 106400 | 106400 | 580 |
| 268 | 20240411 | 140800 | 23629546900 | 106400 | 106400 | 106400 | 106300 | 132 |
| 269 | 20240411 | 140700 | 23615507200 | 106400 | 106400 | 106400 | 106400 | 263 |
| 270 | 20240411 | 140600 | 23587524000 | 106400 | 106400 | 106400 | 106300 | 172 |
| 271 | 20240411 | 140500 | 23569223900 | 106400 | 106400 | 106400 | 106400 | 27 |
| 272 | 20240411 | 140400 | 23566351100 | 106400 | 106300 | 106400 | 106300 | 82 |
| 273 | 20240411 | 140300 | 23557626600 | 106300 | 106400 | 106400 | 106300 | 429 |
| 274 | 20240411 | 140200 | 23512014400 | 106400 | 106400 | 106400 | 106400 | 83 |
| 275 | 20240411 | 140100 | 23503183200 | 106400 | 106400 | 106400 | 106400 | 172 |
| 276 | 20240411 | 140000 | 23484882400 | 106400 | 106400 | 106400 | 106300 | 206 |
| 277 | 20240411 | 135900 | 23462964500 | 106400 | 106400 | 106400 | 106300 | 853 |
| 278 | 20240411 | 135800 | 23372223000 | 106500 | 106500 | 106500 | 106500 | 110 |
| 279 | 20240411 | 135700 | 23360508000 | 106500 | 106600 | 106600 | 106500 | 117 |
| 280 | 20240411 | 135600 | 23348047200 | 106600 | 106600 | 106600 | 106500 | 316 |
| 281 | 20240411 | 135500 | 23314372000 | 106700 | 106500 | 106700 | 106500 | 1136 |
| 282 | 20240411 | 135400 | 23193362400 | 106500 | 106400 | 106500 | 106400 | 23 |
| 283 | 20240411 | 135300 | 23190913300 | 106500 | 106400 | 106500 | 106400 | 646 |
| 284 | 20240411 | 135200 | 23122177600 | 106400 | 106400 | 106500 | 106400 | 385 |
| 285 | 20240411 | 135100 | 23081211700 | 106400 | 106400 | 106400 | 106300 | 674 |
| 286 | 20240411 | 135000 | 23009498300 | 106400 | 106400 | 106400 | 106400 | 167 |
| 287 | 20240411 | 134900 | 22991729500 | 106400 | 106400 | 106500 | 106400 | 210 |
| 288 | 20240411 | 134800 | 22969384500 | 106400 | 106500 | 106500 | 106400 | 1104 |
| 289 | 20240411 | 134700 | 22851917400 | 106400 | 106500 | 106500 | 106400 | 195 |
| 290 | 20240411 | 134600 | 22831163100 | 106500 | 106300 | 106500 | 106300 | 246 |
| 291 | 20240411 | 134500 | 22804990600 | 106400 | 106400 | 106500 | 106300 | 256 |
| 292 | 20240411 | 134400 | 22777753800 | 106400 | 106400 | 106500 | 106400 | 135 |
| 293 | 20240411 | 134300 | 22763384400 | 106500 | 106500 | 106500 | 106400 | 354 |
| 294 | 20240411 | 134200 | 22725712000 | 106500 | 106500 | 106500 | 106500 | 80 |
| 295 | 20240411 | 134100 | 22717192000 | 106500 | 106500 | 106600 | 106500 | 745 |
| 296 | 20240411 | 134000 | 22637849000 | 106500 | 106600 | 106600 | 106500 | 456 |
| 297 | 20240411 | 133900 | 22589254300 | 106600 | 106700 | 106700 | 106600 | 259 |
| 298 | 20240411 | 133800 | 22561643400 | 106700 | 106700 | 106700 | 106600 | 288 |
| 299 | 20240411 | 133700 | 22530916500 | 106700 | 106700 | 106800 | 106700 | 122 |
| 300 | 20240411 | 133600 | 22517899000 | 106700 | 106800 | 106800 | 106700 | 149 |
| 301 | 20240411 | 133500 | 22501987600 | 106800 | 106800 | 106900 | 106700 | 262 |
| 302 | 20240411 | 133400 | 22474007600 | 106800 | 106800 | 106800 | 106700 | 181 |
| 303 | 20240411 | 133300 | 22454692600 | 106800 | 106800 | 106800 | 106700 | 177 |
| 304 | 20240411 | 133200 | 22435798100 | 106800 | 106800 | 107000 | 106700 | 321 |
| 305 | 20240411 | 133100 | 22401511900 | 106800 | 106900 | 107000 | 106800 | 1231 |
| 306 | 20240411 | 133000 | 22269915100 | 106900 | 107000 | 107100 | 106900 | 147 |
| 307 | 20240411 | 132900 | 22254185800 | 107100 | 106900 | 107100 | 106800 | 698 |
| 308 | 20240411 | 132800 | 22179546900 | 106900 | 106800 | 106900 | 106800 | 32 |
| 309 | 20240411 | 132700 | 22176126700 | 106800 | 106900 | 106900 | 106700 | 218 |
| 310 | 20240411 | 132600 | 22152836000 | 106900 | 107100 | 107100 | 106800 | 260 |
| 311 | 20240411 | 132500 | 22125033400 | 107100 | 107100 | 107100 | 107000 | 565 |
| 312 | 20240411 | 132400 | 22064537900 | 107000 | 107000 | 107100 | 107000 | 156 |
| 313 | 20240411 | 132300 | 22047842900 | 107000 | 107000 | 107100 | 107000 | 146 |
| 314 | 20240411 | 132200 | 22032220000 | 107000 | 107000 | 107100 | 107000 | 225 |
| 315 | 20240411 | 132100 | 22008138000 | 107000 | 107100 | 107100 | 107000 | 238 |
| 316 | 20240411 | 132000 | 21982671800 | 107100 | 106900 | 107100 | 106900 | 298 |
| 317 | 20240411 | 131900 | 21950784800 | 106900 | 106900 | 106900 | 106900 | 116 |
| 318 | 20240411 | 131800 | 21938384400 | 106900 | 106900 | 106900 | 106600 | 947 |
| 319 | 20240411 | 131700 | 21837282400 | 106900 | 106800 | 106900 | 106800 | 53 |
| 320 | 20240411 | 131600 | 21831621900 | 106800 | 106900 | 106900 | 106800 | 753 |
| 321 | 20240411 | 131500 | 21751196200 | 106900 | 106900 | 107000 | 106900 | 345 |
| 322 | 20240411 | 131400 | 21714315400 | 106900 | 107100 | 107100 | 106900 | 664 |
| 323 | 20240411 | 131300 | 21643255800 | 107100 | 107100 | 107200 | 107100 | 238 |
| 324 | 20240411 | 131200 | 21617754500 | 107100 | 107200 | 107200 | 107100 | 108 |
| 325 | 20240411 | 131100 | 21606187600 | 107200 | 107100 | 107200 | 107100 | 168 |
| 326 | 20240411 | 131000 | 21588186800 | 107200 | 107200 | 107200 | 107100 | 169 |
| 327 | 20240411 | 130900 | 21570070800 | 107200 | 107200 | 107200 | 107100 | 163 |
| 328 | 20240411 | 130800 | 21552602300 | 107200 | 107200 | 107200 | 107200 | 137 |
| 329 | 20240411 | 130700 | 21537915900 | 107200 | 107200 | 107200 | 107100 | 497 |
| 330 | 20240411 | 130600 | 21484642300 | 107200 | 107300 | 107300 | 107200 | 409 |
| 331 | 20240411 | 130500 | 21440765800 | 107300 | 107200 | 107300 | 107200 | 145 |
| 332 | 20240411 | 130400 | 21425220500 | 107200 | 107100 | 107300 | 107100 | 909 |
| 333 | 20240411 | 130300 | 21327808100 | 107100 | 107000 | 107100 | 107000 | 555 |
| 334 | 20240411 | 130200 | 21268384400 | 107100 | 107100 | 107100 | 107000 | 173 |
| 335 | 20240411 | 130100 | 21249857600 | 107100 | 107000 | 107100 | 106900 | 845 |
| 336 | 20240411 | 130000 | 21159455300 | 107000 | 106900 | 107000 | 106900 | 301 |
| 337 | 20240411 | 125900 | 21127265800 | 106700 | 106700 | 106800 | 106700 | 486 |
| 338 | 20240411 | 125800 | 21075382100 | 106700 | 106700 | 106700 | 106700 | 359 |
| 339 | 20240411 | 125700 | 21037076800 | 106700 | 106800 | 106900 | 106500 | 548 |
| 340 | 20240411 | 125600 | 20978603600 | 106900 | 106700 | 107000 | 106700 | 350 |
| 341 | 20240411 | 125500 | 20941212900 | 106900 | 106700 | 106900 | 106600 | 1107 |
| 342 | 20240411 | 125400 | 20822957800 | 106600 | 106600 | 106700 | 106600 | 99 |
| 343 | 20240411 | 125300 | 20812403500 | 106600 | 106700 | 106700 | 106600 | 128 |
| 344 | 20240411 | 125200 | 20798757000 | 106700 | 106700 | 106700 | 106600 | 27 |
| 345 | 20240411 | 125100 | 20795877100 | 106700 | 106800 | 106800 | 106700 | 225 |
| 346 | 20240411 | 125000 | 20771865400 | 106700 | 106600 | 106700 | 106600 | 237 |
| 347 | 20240411 | 124900 | 20746585800 | 106500 | 106600 | 106600 | 106500 | 238 |
| 348 | 20240411 | 124800 | 20721217400 | 106600 | 106600 | 106600 | 106500 | 151 |
| 349 | 20240411 | 124700 | 20705124800 | 106600 | 106600 | 106600 | 106500 | 317 |
| 350 | 20240411 | 124600 | 20671362700 | 106600 | 106700 | 106700 | 106500 | 140 |
| 351 | 20240411 | 124500 | 20656441100 | 106700 | 106700 | 106800 | 106600 | 163 |
| 352 | 20240411 | 124400 | 20639046200 | 106700 | 106700 | 106800 | 106700 | 55 |
| 353 | 20240411 | 124300 | 20633176100 | 106700 | 106700 | 106800 | 106600 | 199 |
| 354 | 20240411 | 124200 | 20611946500 | 106600 | 106800 | 106800 | 106600 | 239 |
| 355 | 20240411 | 124100 | 20586445900 | 106800 | 106800 | 106800 | 106800 | 166 |
| 356 | 20240411 | 124000 | 20568717100 | 106900 | 106900 | 106900 | 106800 | 325 |
| 357 | 20240411 | 123900 | 20533999700 | 106800 | 106900 | 106900 | 106800 | 346 |
| 358 | 20240411 | 123800 | 20497039500 | 106900 | 107000 | 107000 | 106900 | 166 |
| 359 | 20240411 | 123700 | 20479292900 | 107000 | 107000 | 107000 | 106900 | 271 |
| 360 | 20240411 | 123600 | 20450296000 | 107000 | 106900 | 107000 | 106900 | 176 |
| 361 | 20240411 | 123500 | 20431474800 | 106900 | 106800 | 106900 | 106800 | 278 |
| 362 | 20240411 | 123400 | 20401762000 | 106900 | 106900 | 106900 | 106800 | 182 |
| 363 | 20240411 | 123300 | 20382307200 | 106900 | 106900 | 106900 | 106800 | 130 |
| 364 | 20240411 | 123200 | 20368414200 | 106900 | 106800 | 106900 | 106800 | 269 |
| 365 | 20240411 | 123100 | 20339671800 | 106700 | 106700 | 106700 | 106700 | 414 |
| 366 | 20240411 | 123000 | 20295498000 | 106700 | 106700 | 106700 | 106600 | 281 |
| 367 | 20240411 | 122900 | 20265517300 | 106700 | 106600 | 106700 | 106500 | 229 |
| 368 | 20240411 | 122800 | 20241100600 | 106600 | 106500 | 106600 | 106500 | 648 |
| 369 | 20240411 | 122700 | 20172086400 | 106500 | 106400 | 106500 | 106400 | 50 |
| 370 | 20240411 | 122600 | 20166761500 | 106400 | 106400 | 106400 | 106400 | 50 |
| 371 | 20240411 | 122500 | 20161441500 | 106500 | 106500 | 106500 | 106400 | 399 |
| 372 | 20240411 | 122400 | 20118973500 | 106500 | 106500 | 106500 | 106400 | 34 |
| 373 | 20240411 | 122300 | 20115352700 | 106400 | 106500 | 106500 | 106400 | 128 |
| 374 | 20240411 | 122200 | 20101726300 | 106500 | 106500 | 106500 | 106400 | 196 |
| 375 | 20240411 | 122100 | 20080853900 | 106500 | 106400 | 106500 | 106300 | 220 |
| 376 | 20240411 | 122000 | 20057445800 | 106300 | 106200 | 106300 | 106200 | 547 |
| 377 | 20240411 | 121900 | 19999305300 | 106200 | 106200 | 106300 | 106200 | 356 |
| 378 | 20240411 | 121800 | 19961498000 | 106200 | 106300 | 106300 | 106200 | 130 |
| 379 | 20240411 | 121700 | 19947688100 | 106300 | 106300 | 106300 | 106200 | 88 |
| 380 | 20240411 | 121600 | 19938336500 | 106300 | 106300 | 106400 | 106300 | 611 |
| 381 | 20240411 | 121500 | 19873387000 | 106300 | 106400 | 106400 | 106300 | 96 |
| 382 | 20240411 | 121400 | 19863174400 | 106400 | 106300 | 106400 | 106300 | 34 |
| 383 | 20240411 | 121300 | 19859557900 | 106400 | 106400 | 106500 | 106300 | 237 |
| 384 | 20240411 | 121200 | 19834339200 | 106400 | 106300 | 106400 | 106300 | 294 |
| 385 | 20240411 | 121100 | 19803058300 | 106300 | 106300 | 106300 | 106300 | 28 |
| 386 | 20240411 | 121000 | 19800081900 | 106300 | 106300 | 106400 | 106300 | 101 |
| 387 | 20240411 | 120900 | 19789345200 | 106300 | 106200 | 106300 | 106200 | 215 |
| 388 | 20240411 | 120800 | 19766493500 | 106200 | 106500 | 106500 | 106200 | 310 |
| 389 | 20240411 | 120700 | 19733526600 | 106500 | 106400 | 106500 | 106400 | 266 |
| 390 | 20240411 | 120600 | 19705218600 | 106400 | 106300 | 106400 | 106300 | 35 |
| 391 | 20240411 | 120500 | 19701496000 | 106300 | 106200 | 106300 | 106100 | 575 |
| 392 | 20240411 | 120400 | 19640415700 | 106200 | 106200 | 106200 | 106200 | 75 |
| 393 | 20240411 | 120300 | 19632450700 | 106200 | 106100 | 106200 | 106000 | 1721 |
| 394 | 20240411 | 120200 | 19449833000 | 106100 | 106100 | 106200 | 106100 | 115 |
| 395 | 20240411 | 120100 | 19437631300 | 106100 | 106200 | 106200 | 106100 | 1040 |
| 396 | 20240411 | 120000 | 19327284300 | 106200 | 106200 | 106300 | 106200 | 714 |
| 397 | 20240411 | 115900 | 19251451500 | 106200 | 106300 | 106300 | 106200 | 235 |
| 398 | 20240411 | 115800 | 19226479000 | 106200 | 106200 | 106300 | 106100 | 455 |
| 399 | 20240411 | 115700 | 19178157200 | 106200 | 106300 | 106300 | 106200 | 331 |
| 400 | 20240411 | 115600 | 19143001100 | 106300 | 106300 | 106400 | 106200 | 445 |
| 401 | 20240411 | 115500 | 19095697600 | 106300 | 106400 | 106400 | 106300 | 362 |
| 402 | 20240411 | 115400 | 19057212100 | 106400 | 106300 | 106400 | 106300 | 91 |
| 403 | 20240411 | 115300 | 19047536400 | 106300 | 106400 | 106400 | 106300 | 123 |
| 404 | 20240411 | 115200 | 19034457600 | 106400 | 106400 | 106400 | 106300 | 154 |
| 405 | 20240411 | 115100 | 19018074500 | 106400 | 106400 | 106400 | 106300 | 144 |
| 406 | 20240411 | 115000 | 19002758000 | 106400 | 106400 | 106500 | 106400 | 385 |
| 407 | 20240411 | 114900 | 18961793600 | 106400 | 106500 | 106500 | 106400 | 85 |
| 408 | 20240411 | 114800 | 18952747800 | 106500 | 106400 | 106500 | 106400 | 599 |
| 409 | 20240411 | 114700 | 18888998300 | 106400 | 106500 | 106500 | 106400 | 130 |
| 410 | 20240411 | 114600 | 18875157300 | 106500 | 106500 | 106600 | 106400 | 93 |
| 411 | 20240411 | 114500 | 18865252500 | 106500 | 106500 | 106500 | 106400 | 252 |
| 412 | 20240411 | 114400 | 18838414600 | 106500 | 106500 | 106500 | 106400 | 87 |
| 413 | 20240411 | 114300 | 18829153500 | 106500 | 106500 | 106500 | 106300 | 194 |
| 414 | 20240411 | 114200 | 18808514000 | 106500 | 106600 | 106600 | 106500 | 228 |
| 415 | 20240411 | 114100 | 18784216700 | 106600 | 106500 | 106700 | 106500 | 565 |
| 416 | 20240411 | 114000 | 18724011100 | 106400 | 106400 | 106400 | 106300 | 501 |
| 417 | 20240411 | 113900 | 18670705200 | 106400 | 106400 | 106400 | 106300 | 216 |
| 418 | 20240411 | 113800 | 18647724800 | 106500 | 106500 | 106600 | 106500 | 280 |
| 419 | 20240411 | 113700 | 18617895600 | 106500 | 106500 | 106600 | 106500 | 95 |
| 420 | 20240411 | 113600 | 18607774500 | 106600 | 106600 | 106600 | 106500 | 64 |
| 421 | 20240411 | 113500 | 18600954200 | 106600 | 106600 | 106600 | 106500 | 520 |
| 422 | 20240411 | 113400 | 18545523700 | 106600 | 106800 | 106800 | 106600 | 642 |
| 423 | 20240411 | 113300 | 18477024800 | 106800 | 106800 | 106800 | 106800 | 135 |
| 424 | 20240411 | 113200 | 18462606800 | 106800 | 106800 | 106900 | 106800 | 391 |
| 425 | 20240411 | 113100 | 18420835500 | 106900 | 106900 | 106900 | 106800 | 511 |
| 426 | 20240411 | 113000 | 18366215300 | 106800 | 106800 | 106900 | 106700 | 558 |
| 427 | 20240411 | 112900 | 18306614900 | 106800 | 106800 | 106900 | 106700 | 778 |
| 428 | 20240411 | 112800 | 18223527800 | 106800 | 106600 | 106800 | 106500 | 638 |
| 429 | 20240411 | 112700 | 18155434600 | 106600 | 106400 | 106600 | 106300 | 375 |
| 430 | 20240411 | 112600 | 18115502700 | 106300 | 106300 | 106300 | 106200 | 238 |
| 431 | 20240411 | 112500 | 18090206400 | 106200 | 106000 | 106200 | 105900 | 900 |
| 432 | 20240411 | 112400 | 17994695500 | 106000 | 105900 | 106000 | 105900 | 214 |
| 433 | 20240411 | 112300 | 17972031900 | 105900 | 105900 | 106100 | 105800 | 1116 |
| 434 | 20240411 | 112200 | 17853864100 | 105900 | 106200 | 106300 | 105800 | 445 |
| 435 | 20240411 | 112100 | 17806695400 | 106000 | 105600 | 106300 | 105600 | 2174 |
| 436 | 20240411 | 112000 | 17576517800 | 105700 | 105600 | 105700 | 105600 | 468 |
| 437 | 20240411 | 111900 | 17527070100 | 105700 | 105600 | 105700 | 105600 | 243 |
| 438 | 20240411 | 111800 | 17501404900 | 105600 | 105500 | 105700 | 105500 | 995 |
| 439 | 20240411 | 111700 | 17396318600 | 105500 | 105500 | 105500 | 105400 | 2172 |
| 440 | 20240411 | 111600 | 17167182800 | 105500 | 105700 | 105800 | 105500 | 3647 |
| 441 | 20240411 | 111500 | 16781976100 | 105700 | 106100 | 106100 | 105700 | 9755 |
| 442 | 20240411 | 111400 | 15748556000 | 106100 | 106200 | 106200 | 106000 | 2736 |
| 443 | 20240411 | 111300 | 15458171800 | 106200 | 106200 | 106200 | 106100 | 1318 |
| 444 | 20240411 | 111200 | 15318265500 | 106200 | 106100 | 106200 | 106100 | 255 |
| 445 | 20240411 | 111100 | 15291192900 | 106100 | 106000 | 106200 | 106000 | 1576 |
| 446 | 20240411 | 111000 | 15124010300 | 106000 | 106200 | 106200 | 106000 | 3512 |
| 447 | 20240411 | 110900 | 14751429800 | 106200 | 106200 | 106200 | 106100 | 1100 |
| 448 | 20240411 | 110800 | 14634656300 | 106200 | 106300 | 106300 | 106100 | 1410 |
| 449 | 20240411 | 110700 | 14484916900 | 106200 | 106300 | 106300 | 106200 | 532 |
| 450 | 20240411 | 110600 | 14428389800 | 106200 | 106300 | 106300 | 106200 | 2439 |
| 451 | 20240411 | 110500 | 14169297200 | 106200 | 106200 | 106300 | 106200 | 502 |
| 452 | 20240411 | 110400 | 14115962300 | 106200 | 106300 | 106400 | 106200 | 2135 |
| 453 | 20240411 | 110300 | 13889082200 | 106400 | 106400 | 106400 | 106300 | 997 |
| 454 | 20240411 | 110200 | 13783074500 | 106400 | 106500 | 106500 | 106300 | 626 |
| 455 | 20240411 | 110100 | 13716468800 | 106600 | 106200 | 106600 | 106200 | 1071 |
| 456 | 20240411 | 110000 | 13602624100 | 106200 | 106300 | 106300 | 106200 | 408 |
| 457 | 20240411 | 105900 | 13559261700 | 106300 | 106400 | 106400 | 106200 | 3165 |
| 458 | 20240411 | 105800 | 13222839600 | 106500 | 106500 | 106600 | 106300 | 3108 |
| 459 | 20240411 | 105700 | 12892011100 | 106500 | 106500 | 106600 | 106500 | 421 |
| 460 | 20240411 | 105600 | 12847156000 | 106500 | 106600 | 106600 | 106500 | 97 |
| 461 | 20240411 | 105500 | 12836823800 | 106600 | 106800 | 106800 | 106500 | 1797 |
| 462 | 20240411 | 105400 | 12645234200 | 106800 | 106800 | 106800 | 106700 | 413 |
| 463 | 20240411 | 105300 | 12601129500 | 106800 | 106800 | 106800 | 106700 | 277 |
| 464 | 20240411 | 105200 | 12571556400 | 106800 | 106800 | 106800 | 106700 | 372 |
| 465 | 20240411 | 105100 | 12531843900 | 106800 | 106700 | 106800 | 106700 | 285 |
| 466 | 20240411 | 105000 | 12501425500 | 106700 | 106700 | 106800 | 106600 | 1226 |
| 467 | 20240411 | 104900 | 12370519400 | 106700 | 106700 | 106700 | 106600 | 423 |
| 468 | 20240411 | 104800 | 12325393200 | 106700 | 106600 | 106700 | 106600 | 50 |
| 469 | 20240411 | 104700 | 12320062600 | 106700 | 106700 | 106700 | 106600 | 189 |
| 470 | 20240411 | 104600 | 12299897200 | 106700 | 106700 | 106700 | 106600 | 121 |
| 471 | 20240411 | 104500 | 12286986600 | 106600 | 106600 | 106600 | 106600 | 350 |
| 472 | 20240411 | 104400 | 12249676600 | 106600 | 106600 | 106600 | 106600 | 966 |
| 473 | 20240411 | 104300 | 12146701000 | 106600 | 106500 | 106600 | 106500 | 327 |
| 474 | 20240411 | 104200 | 12111850700 | 106500 | 106500 | 106600 | 106500 | 171 |
| 475 | 20240411 | 104100 | 12093633100 | 106500 | 106600 | 106600 | 106500 | 592 |
| 476 | 20240411 | 104000 | 12030577900 | 106600 | 106700 | 106700 | 106500 | 463 |
| 477 | 20240411 | 103900 | 11981246000 | 106500 | 106700 | 106800 | 106500 | 1175 |
| 478 | 20240411 | 103800 | 11856047500 | 106700 | 106600 | 106800 | 106600 | 1652 |
| 479 | 20240411 | 103700 | 11679836800 | 106600 | 106700 | 106700 | 106600 | 842 |
| 480 | 20240411 | 103600 | 11590055600 | 106700 | 106700 | 106700 | 106600 | 1191 |
| 481 | 20240411 | 103500 | 11463077300 | 106700 | 106700 | 106800 | 106700 | 456 |
| 482 | 20240411 | 103400 | 11414419000 | 106700 | 106700 | 106700 | 106600 | 211 |
| 483 | 20240411 | 103300 | 11391913200 | 106700 | 106800 | 106800 | 106700 | 477 |
| 484 | 20240411 | 103200 | 11341000200 | 106800 | 106700 | 106800 | 106700 | 381 |
| 485 | 20240411 | 103100 | 11300333900 | 106700 | 106800 | 106800 | 106600 | 306 |
| 486 | 20240411 | 103000 | 11267681400 | 106800 | 106700 | 106900 | 106700 | 376 |
| 487 | 20240411 | 102900 | 11227531500 | 106700 | 106700 | 106700 | 106600 | 254 |
| 488 | 20240411 | 102800 | 11200432200 | 106700 | 106600 | 106700 | 106600 | 732 |
| 489 | 20240411 | 102700 | 11122330100 | 106700 | 106600 | 106800 | 106600 | 526 |
| 490 | 20240411 | 102600 | 11066246300 | 106600 | 106600 | 106800 | 106500 | 2533 |
| 491 | 20240411 | 102500 | 10796248500 | 106600 | 106700 | 106800 | 106600 | 1236 |
| 492 | 20240411 | 102400 | 10664410100 | 106800 | 106900 | 106900 | 106700 | 621 |
| 493 | 20240411 | 102300 | 10598092700 | 106900 | 106900 | 106900 | 106900 | 282 |
| 494 | 20240411 | 102200 | 10567946900 | 106900 | 107300 | 107300 | 106900 | 1886 |
| 495 | 20240411 | 102100 | 10366059000 | 107300 | 107400 | 107400 | 107200 | 677 |
| 496 | 20240411 | 102000 | 10293428400 | 107300 | 107400 | 107400 | 107300 | 289 |
| 497 | 20240411 | 101900 | 10262411400 | 107300 | 107400 | 107400 | 107300 | 382 |
| 498 | 20240411 | 101800 | 10221384800 | 107400 | 107500 | 107600 | 107400 | 958 |
| 499 | 20240411 | 101700 | 10118461100 | 107500 | 107300 | 107700 | 107300 | 538 |
| 500 | 20240411 | 101600 | 10060596600 | 107300 | 107100 | 107300 | 107100 | 462 |
| 501 | 20240411 | 101500 | 10011079900 | 107100 | 107100 | 107100 | 107000 | 521 |
| 502 | 20240411 | 101400 | 9955296500 | 107100 | 107700 | 107700 | 107100 | 1378 |
| 503 | 20240411 | 101300 | 9807285200 | 107700 | 107700 | 107800 | 107600 | 315 |
| 504 | 20240411 | 101200 | 9773364600 | 107700 | 107900 | 107900 | 107700 | 804 |
| 505 | 20240411 | 101100 | 9686672400 | 107900 | 107800 | 108000 | 107700 | 919 |
| 506 | 20240411 | 101000 | 9587565500 | 107800 | 107600 | 107800 | 107500 | 680 |
| 507 | 20240411 | 100900 | 9514371800 | 107600 | 107300 | 107600 | 107300 | 1112 |
| 508 | 20240411 | 100800 | 9394833800 | 107300 | 107100 | 107300 | 107000 | 1094 |
| 509 | 20240411 | 100700 | 9277652500 | 107100 | 107000 | 107100 | 107000 | 369 |
| 510 | 20240411 | 100600 | 9238165200 | 107000 | 106700 | 107000 | 106500 | 3390 |
| 511 | 20240411 | 100500 | 8876094000 | 106600 | 106600 | 106700 | 106500 | 1021 |
| 512 | 20240411 | 100400 | 8767258400 | 106600 | 106700 | 106700 | 106600 | 325 |
| 513 | 20240411 | 100300 | 8732608200 | 106700 | 106700 | 106700 | 106600 | 206 |
| 514 | 20240411 | 100200 | 8710630000 | 106700 | 106800 | 106800 | 106600 | 1673 |
| 515 | 20240411 | 100100 | 8532162100 | 106700 | 106800 | 106800 | 106700 | 420 |
| 516 | 20240411 | 100000 | 8487333600 | 106700 | 106800 | 106800 | 106700 | 405 |
| 517 | 20240411 | 095900 | 8444103800 | 106800 | 106900 | 106900 | 106700 | 332 |
| 518 | 20240411 | 095800 | 8408642800 | 106800 | 106800 | 106800 | 106700 | 390 |
| 519 | 20240411 | 095700 | 8366991000 | 106800 | 106900 | 106900 | 106800 | 617 |
| 520 | 20240411 | 095600 | 8301090600 | 106900 | 106800 | 106900 | 106800 | 242 |
| 521 | 20240411 | 095500 | 8275226000 | 106800 | 106900 | 106900 | 106800 | 157 |
| 522 | 20240411 | 095400 | 8258447900 | 106800 | 106900 | 107000 | 106800 | 583 |
| 523 | 20240411 | 095300 | 8196126000 | 106900 | 106900 | 107000 | 106900 | 247 |
| 524 | 20240411 | 095200 | 8169706100 | 107000 | 106700 | 107000 | 106700 | 621 |
| 525 | 20240411 | 095100 | 8103386600 | 106700 | 106600 | 106700 | 106500 | 771 |
| 526 | 20240411 | 095000 | 8021162800 | 106600 | 106600 | 106600 | 106500 | 871 |
| 527 | 20240411 | 094900 | 7928327100 | 106600 | 106700 | 106800 | 106600 | 841 |
| 528 | 20240411 | 094800 | 7838573100 | 106800 | 106900 | 106900 | 106700 | 597 |
| 529 | 20240411 | 094700 | 7774810800 | 106900 | 106900 | 107000 | 106800 | 591 |
| 530 | 20240411 | 094600 | 7711638700 | 106900 | 106900 | 106900 | 106800 | 292 |
| 531 | 20240411 | 094500 | 7680429300 | 106800 | 106900 | 106900 | 106700 | 438 |
| 532 | 20240411 | 094400 | 7633639400 | 106900 | 107000 | 107000 | 106700 | 3174 |
| 533 | 20240411 | 094300 | 7294300400 | 107000 | 107100 | 107200 | 107000 | 1560 |
| 534 | 20240411 | 094200 | 7127271400 | 107100 | 107200 | 107300 | 107100 | 376 |
| 535 | 20240411 | 094100 | 7086952600 | 107200 | 107300 | 107300 | 107100 | 527 |
| 536 | 20240411 | 094000 | 7030458200 | 107300 | 107200 | 107400 | 107100 | 920 |
| 537 | 20240411 | 093900 | 6931813700 | 107100 | 107100 | 107200 | 107100 | 333 |
| 538 | 20240411 | 093800 | 6896124700 | 107200 | 107300 | 107300 | 107100 | 361 |
| 539 | 20240411 | 093700 | 6857427000 | 107200 | 107300 | 107300 | 107200 | 140 |
| 540 | 20240411 | 093600 | 6842413900 | 107200 | 107200 | 107300 | 107100 | 734 |
| 541 | 20240411 | 093500 | 6763740500 | 107200 | 107400 | 107400 | 107100 | 548 |
| 542 | 20240411 | 093400 | 6704976400 | 107400 | 107200 | 107400 | 107100 | 458 |
| 543 | 20240411 | 093300 | 6655885000 | 107200 | 107200 | 107200 | 107100 | 959 |
| 544 | 20240411 | 093200 | 6553145900 | 107300 | 107600 | 107700 | 107300 | 3729 |
| 545 | 20240411 | 093100 | 6152262300 | 107600 | 107600 | 107700 | 107500 | 1130 |
| 546 | 20240411 | 093000 | 6030631800 | 107600 | 107400 | 107600 | 107200 | 1526 |
| 547 | 20240411 | 092900 | 5866809600 | 107100 | 107300 | 107300 | 107000 | 2088 |
| 548 | 20240411 | 092800 | 5643065700 | 107300 | 107400 | 107400 | 107300 | 1293 |
| 549 | 20240411 | 092700 | 5504254300 | 107400 | 107500 | 107500 | 107400 | 555 |
| 550 | 20240411 | 092600 | 5444630400 | 107500 | 107500 | 107600 | 107500 | 1062 |
| 551 | 20240411 | 092500 | 5330423600 | 107500 | 107600 | 107700 | 107500 | 985 |
| 552 | 20240411 | 092400 | 5224444900 | 107600 | 107900 | 107900 | 107600 | 1773 |
| 553 | 20240411 | 092300 | 5033383100 | 107900 | 107900 | 107900 | 107800 | 680 |
| 554 | 20240411 | 092200 | 4960012100 | 107800 | 107900 | 107900 | 107800 | 731 |
| 555 | 20240411 | 092100 | 4881192400 | 107900 | 107800 | 107900 | 107800 | 623 |
| 556 | 20240411 | 092000 | 4814012000 | 107800 | 107800 | 107900 | 107600 | 515 |
| 557 | 20240411 | 091900 | 4758509500 | 107800 | 107400 | 107800 | 107400 | 1347 |
| 558 | 20240411 | 091800 | 4613668300 | 107500 | 107500 | 107500 | 107400 | 707 |
| 559 | 20240411 | 091700 | 4537707000 | 107400 | 107500 | 107500 | 107400 | 1023 |
| 560 | 20240411 | 091600 | 4427763500 | 107500 | 107500 | 107500 | 107400 | 406 |
| 561 | 20240411 | 091500 | 4384140100 | 107500 | 107500 | 107600 | 107400 | 1307 |
| 562 | 20240411 | 091400 | 4243742000 | 107600 | 107100 | 107600 | 107100 | 1206 |
| 563 | 20240411 | 091300 | 4114434500 | 107100 | 107700 | 107800 | 107100 | 1858 |
| 564 | 20240411 | 091200 | 3914785100 | 107700 | 108000 | 108000 | 107700 | 1233 |
| 565 | 20240411 | 091100 | 3781823100 | 108000 | 108000 | 108200 | 107900 | 1291 |
| 566 | 20240411 | 091000 | 3642384000 | 108000 | 107900 | 108300 | 107900 | 3078 |
| 567 | 20240411 | 090900 | 3309669000 | 107900 | 107500 | 108000 | 107400 | 1774 |
| 568 | 20240411 | 090800 | 3118520200 | 107400 | 107200 | 107500 | 107200 | 557 |
| 569 | 20240411 | 090700 | 3058743400 | 107200 | 106800 | 107500 | 106400 | 4249 |
| 570 | 20240411 | 090600 | 2604160100 | 106800 | 107200 | 107200 | 106400 | 2135 |
| 571 | 20240411 | 090500 | 2376250300 | 106900 | 106400 | 107100 | 106400 | 1832 |
| 572 | 20240411 | 090400 | 2180587500 | 106500 | 107000 | 107000 | 106200 | 1993 |
| 573 | 20240411 | 090300 | 1968381600 | 107000 | 106300 | 107000 | 106200 | 3462 |
| 574 | 20240411 | 090200 | 1599911800 | 106300 | 106600 | 106700 | 106200 | 4081 |
| 575 | 20240411 | 090100 | 1165765600 | 106600 | 106800 | 107000 | 106500 | 4338 |
| 576 | 20240411 | 090000 | 702894600 | 106800 | 106700 | 107000 | 106500 | 6582 |