31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 3 | 20240423 | 183400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20240423 | 183300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20240423 | 183200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20240423 | 183100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20240423 | 183000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20240423 | 182900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20240423 | 182800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20240423 | 182700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20240423 | 182600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20240423 | 182500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20240423 | 182400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20240423 | 182300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20240423 | 182200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20240423 | 182100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20240423 | 182000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20240423 | 181900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20240423 | 181800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20240423 | 181700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20240423 | 181600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20240423 | 181500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20240423 | 181400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20240423 | 181300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20240423 | 181200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20240423 | 181100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20240423 | 181000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20240423 | 180900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20240423 | 180800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20240423 | 180700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20240423 | 180600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20240423 | 180500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 33 | 20240423 | 180400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20240423 | 180300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20240423 | 180200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20240423 | 180100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20240423 | 180000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20240423 | 175900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20240423 | 175800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20240423 | 175700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20240423 | 175600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20240423 | 175500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20240423 | 175400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20240423 | 175300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20240423 | 175200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20240423 | 175100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20240423 | 175000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20240423 | 174900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20240423 | 174800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20240423 | 174700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20240423 | 174600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20240423 | 174500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20240423 | 174400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20240423 | 174300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20240423 | 174200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20240423 | 174100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20240423 | 174000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20240423 | 173900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20240423 | 173800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20240423 | 173700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20240423 | 173600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20240423 | 173500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 63 | 20240423 | 173400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20240423 | 173300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20240423 | 173200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20240423 | 173100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20240423 | 173000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20240423 | 172900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20240423 | 172800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20240423 | 172700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20240423 | 172600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20240423 | 172500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20240423 | 172400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20240423 | 172300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20240423 | 172200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20240423 | 172100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20240423 | 172000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20240423 | 171900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20240423 | 171800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20240423 | 171700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20240423 | 171600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20240423 | 171500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20240423 | 171400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20240423 | 171300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20240423 | 171200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20240423 | 171100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20240423 | 171000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20240423 | 170900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20240423 | 170800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20240423 | 170700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20240423 | 170600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20240423 | 170500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 93 | 20240423 | 170400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20240423 | 170300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20240423 | 170200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20240423 | 170100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20240423 | 170000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20240423 | 165900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20240423 | 165800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20240423 | 165700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20240423 | 165600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20240423 | 165500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20240423 | 165400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20240423 | 165300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20240423 | 165200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20240423 | 165100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20240423 | 165000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20240423 | 164900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20240423 | 164800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20240423 | 164700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20240423 | 164600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20240423 | 164500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20240423 | 164400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20240423 | 164300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20240423 | 164200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20240423 | 164100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20240423 | 164000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20240423 | 163900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20240423 | 163800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20240423 | 163700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20240423 | 163600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20240423 | 163500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 123 | 20240423 | 163400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20240423 | 163300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20240423 | 163200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20240423 | 163100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20240423 | 163000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20240423 | 162900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20240423 | 162800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20240423 | 162700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20240423 | 162600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20240423 | 162500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20240423 | 162400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20240423 | 162300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20240423 | 162200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20240423 | 162100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20240423 | 162000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20240423 | 161900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20240423 | 161800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20240423 | 161700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20240423 | 161600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20240423 | 161500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20240423 | 161400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20240423 | 161300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20240423 | 161200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20240423 | 161100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20240423 | 161000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20240423 | 160900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20240423 | 160800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20240423 | 160700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20240423 | 160600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20240423 | 160500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 153 | 20240423 | 160400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20240423 | 160300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20240423 | 160200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20240423 | 160100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20240423 | 160000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20240423 | 155900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20240423 | 155800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20240423 | 155700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20240423 | 155600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20240423 | 155500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20240423 | 155400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20240423 | 155300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20240423 | 155200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20240423 | 155100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20240423 | 155000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20240423 | 154900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20240423 | 154800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20240423 | 154700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20240423 | 154600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20240423 | 154500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20240423 | 154400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20240423 | 154300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20240423 | 154200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20240423 | 154100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20240423 | 154000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20240423 | 153900 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20240423 | 153800 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20240423 | 153700 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20240423 | 153600 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20240423 | 153500 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 183 | 20240423 | 153400 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20240423 | 153300 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20240423 | 153200 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20240423 | 153100 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20240423 | 153000 | 24402723900 | 93200 | 93200 | 93200 | 93200 | 6288 |
| 188 | 20240423 | 152900 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20240423 | 152800 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20240423 | 152700 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20240423 | 152600 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20240423 | 152500 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20240423 | 152400 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20240423 | 152300 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20240423 | 152200 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20240423 | 152100 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20240423 | 152000 | 23816682300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20240423 | 151900 | 23816682300 | 93200 | 93200 | 93300 | 93100 | 1332 |
| 199 | 20240423 | 151800 | 23692580900 | 93200 | 93200 | 93200 | 93100 | 1660 |
| 200 | 20240423 | 151700 | 23537990600 | 93200 | 93300 | 93300 | 93100 | 1856 |
| 201 | 20240423 | 151600 | 23365010100 | 93300 | 93400 | 93500 | 93200 | 3302 |
| 202 | 20240423 | 151500 | 23056805100 | 93500 | 93500 | 94000 | 93400 | 5827 |
| 203 | 20240423 | 151400 | 22511874700 | 93500 | 93500 | 93600 | 93500 | 2106 |
| 204 | 20240423 | 151300 | 22314915600 | 93600 | 93700 | 93700 | 93500 | 1887 |
| 205 | 20240423 | 151200 | 22138298600 | 93600 | 93700 | 93700 | 93600 | 855 |
| 206 | 20240423 | 151100 | 22058217400 | 93700 | 93700 | 93700 | 93600 | 1307 |
| 207 | 20240423 | 151000 | 21935860800 | 93600 | 93700 | 93700 | 93600 | 694 |
| 208 | 20240423 | 150900 | 21870896100 | 93700 | 93700 | 93800 | 93600 | 1449 |
| 209 | 20240423 | 150800 | 21735078200 | 93700 | 93800 | 93900 | 93700 | 3308 |
| 210 | 20240423 | 150700 | 21424927300 | 93800 | 93800 | 93900 | 93700 | 2691 |
| 211 | 20240423 | 150600 | 21172508300 | 93800 | 93900 | 93900 | 93800 | 679 |
| 212 | 20240423 | 150500 | 21108774400 | 93900 | 94000 | 94100 | 93900 | 4555 |
| 213 | 20240423 | 150400 | 20680728900 | 94000 | 94100 | 94100 | 94000 | 373 |
| 214 | 20240423 | 150300 | 20645653400 | 94100 | 94000 | 94100 | 94000 | 385 |
| 215 | 20240423 | 150200 | 20609450700 | 94000 | 94000 | 94100 | 94000 | 1202 |
| 216 | 20240423 | 150100 | 20496372000 | 94000 | 94100 | 94100 | 94000 | 156 |
| 217 | 20240423 | 150000 | 20481704200 | 94100 | 94000 | 94100 | 94000 | 627 |
| 218 | 20240423 | 145900 | 20422741800 | 94000 | 94100 | 94100 | 94000 | 353 |
| 219 | 20240423 | 145800 | 20389559600 | 94000 | 94000 | 94100 | 94000 | 504 |
| 220 | 20240423 | 145700 | 20342182700 | 94000 | 94100 | 94100 | 94000 | 88 |
| 221 | 20240423 | 145600 | 20333905800 | 94100 | 94000 | 94100 | 94000 | 99 |
| 222 | 20240423 | 145500 | 20324597000 | 94000 | 94000 | 94100 | 94000 | 235 |
| 223 | 20240423 | 145400 | 20302501800 | 94000 | 94100 | 94100 | 94000 | 289 |
| 224 | 20240423 | 145300 | 20275325400 | 94100 | 94100 | 94100 | 94000 | 315 |
| 225 | 20240423 | 145200 | 20245685000 | 94100 | 94100 | 94100 | 94000 | 149 |
| 226 | 20240423 | 145100 | 20231667500 | 94100 | 94100 | 94200 | 94000 | 296 |
| 227 | 20240423 | 145000 | 20203813900 | 94100 | 94100 | 94100 | 94000 | 66 |
| 228 | 20240423 | 144900 | 20197604900 | 94100 | 94100 | 94100 | 94000 | 304 |
| 229 | 20240423 | 144800 | 20169002700 | 94100 | 94000 | 94100 | 94000 | 242 |
| 230 | 20240423 | 144700 | 20146249900 | 94100 | 94000 | 94100 | 94000 | 612 |
| 231 | 20240423 | 144600 | 20088673300 | 94000 | 94000 | 94100 | 94000 | 140 |
| 232 | 20240423 | 144500 | 20075513200 | 94000 | 94100 | 94100 | 94000 | 257 |
| 233 | 20240423 | 144400 | 20051343200 | 94000 | 94000 | 94100 | 94000 | 121 |
| 234 | 20240423 | 144300 | 20039965600 | 94100 | 94100 | 94100 | 94000 | 70 |
| 235 | 20240423 | 144200 | 20033381300 | 94000 | 94100 | 94100 | 94000 | 214 |
| 236 | 20240423 | 144100 | 20013252200 | 94000 | 94000 | 94100 | 94000 | 348 |
| 237 | 20240423 | 144000 | 19980539100 | 94000 | 94100 | 94100 | 94000 | 83 |
| 238 | 20240423 | 143900 | 19972736700 | 94100 | 94000 | 94100 | 94000 | 226 |
| 239 | 20240423 | 143800 | 19951474300 | 94000 | 94000 | 94000 | 94000 | 123 |
| 240 | 20240423 | 143700 | 19939912300 | 94100 | 94100 | 94200 | 94000 | 991 |
| 241 | 20240423 | 143600 | 19846666900 | 94100 | 94200 | 94200 | 94100 | 316 |
| 242 | 20240423 | 143500 | 19816930900 | 94200 | 94100 | 94200 | 94100 | 146 |
| 243 | 20240423 | 143400 | 19803190900 | 94200 | 94100 | 94200 | 94100 | 511 |
| 244 | 20240423 | 143300 | 19755100500 | 94100 | 94200 | 94200 | 94100 | 84 |
| 245 | 20240423 | 143200 | 19747195800 | 94100 | 94200 | 94200 | 94100 | 720 |
| 246 | 20240423 | 143100 | 19679438800 | 94200 | 94100 | 94200 | 94100 | 334 |
| 247 | 20240423 | 143000 | 19647983500 | 94100 | 94100 | 94200 | 94100 | 356 |
| 248 | 20240423 | 142900 | 19614476500 | 94100 | 94100 | 94200 | 94100 | 280 |
| 249 | 20240423 | 142800 | 19588114200 | 94100 | 94100 | 94200 | 94100 | 272 |
| 250 | 20240423 | 142700 | 19562507700 | 94100 | 94200 | 94200 | 94100 | 83 |
| 251 | 20240423 | 142600 | 19554696400 | 94200 | 94200 | 94300 | 94100 | 579 |
| 252 | 20240423 | 142500 | 19500152600 | 94300 | 94200 | 94300 | 94200 | 369 |
| 253 | 20240423 | 142400 | 19465370000 | 94200 | 94200 | 94200 | 94100 | 280 |
| 254 | 20240423 | 142300 | 19439011500 | 94200 | 94100 | 94200 | 94100 | 213 |
| 255 | 20240423 | 142200 | 19418952200 | 94100 | 94200 | 94200 | 94100 | 311 |
| 256 | 20240423 | 142100 | 19389685800 | 94100 | 94200 | 94200 | 94100 | 6 |
| 257 | 20240423 | 142000 | 19389120800 | 94200 | 94100 | 94200 | 94100 | 123 |
| 258 | 20240423 | 141900 | 19377545700 | 94100 | 94100 | 94100 | 94000 | 694 |
| 259 | 20240423 | 141800 | 19312247200 | 94000 | 94100 | 94100 | 94000 | 300 |
| 260 | 20240423 | 141700 | 19284028700 | 94000 | 94000 | 94100 | 94000 | 274 |
| 261 | 20240423 | 141600 | 19258254200 | 94000 | 94100 | 94100 | 94000 | 159 |
| 262 | 20240423 | 141500 | 19243307300 | 94000 | 94000 | 94100 | 94000 | 183 |
| 263 | 20240423 | 141400 | 19226102900 | 94000 | 94000 | 94100 | 94000 | 163 |
| 264 | 20240423 | 141300 | 19210779700 | 94000 | 94000 | 94100 | 94000 | 103 |
| 265 | 20240423 | 141200 | 19201097300 | 94000 | 94100 | 94100 | 94000 | 169 |
| 266 | 20240423 | 141100 | 19185208500 | 94100 | 94000 | 94100 | 94000 | 211 |
| 267 | 20240423 | 141000 | 19165363900 | 94000 | 94000 | 94100 | 94000 | 221 |
| 268 | 20240423 | 140900 | 19144588100 | 94000 | 94100 | 94100 | 94000 | 310 |
| 269 | 20240423 | 140800 | 19115421500 | 94000 | 94100 | 94100 | 94000 | 155 |
| 270 | 20240423 | 140700 | 19100847700 | 94100 | 94000 | 94100 | 94000 | 18 |
| 271 | 20240423 | 140600 | 19099155500 | 93900 | 93900 | 94000 | 93900 | 589 |
| 272 | 20240423 | 140500 | 19043808900 | 93900 | 93900 | 94000 | 93900 | 893 |
| 273 | 20240423 | 140400 | 18959954200 | 93900 | 93900 | 93900 | 93800 | 371 |
| 274 | 20240423 | 140300 | 18925122000 | 93900 | 93800 | 93900 | 93800 | 252 |
| 275 | 20240423 | 140200 | 18901483000 | 93800 | 93800 | 93800 | 93700 | 181 |
| 276 | 20240423 | 140100 | 18884511100 | 93800 | 93800 | 93800 | 93700 | 313 |
| 277 | 20240423 | 140000 | 18855179200 | 93800 | 93800 | 93800 | 93700 | 408 |
| 278 | 20240423 | 135900 | 18816912900 | 93700 | 93700 | 93800 | 93700 | 217 |
| 279 | 20240423 | 135800 | 18796578300 | 93700 | 93800 | 93800 | 93700 | 271 |
| 280 | 20240423 | 135700 | 18771174400 | 93700 | 93800 | 93800 | 93700 | 211 |
| 281 | 20240423 | 135600 | 18751384800 | 93700 | 93700 | 93800 | 93700 | 565 |
| 282 | 20240423 | 135500 | 18698442000 | 93700 | 93800 | 93800 | 93700 | 276 |
| 283 | 20240423 | 135400 | 18672555200 | 93700 | 93700 | 93800 | 93700 | 131 |
| 284 | 20240423 | 135300 | 18660269400 | 93700 | 93800 | 93800 | 93700 | 272 |
| 285 | 20240423 | 135200 | 18634759000 | 93800 | 93800 | 93800 | 93700 | 331 |
| 286 | 20240423 | 135100 | 18603734200 | 93800 | 93800 | 93900 | 93700 | 505 |
| 287 | 20240423 | 135000 | 18556364600 | 93900 | 93800 | 93900 | 93800 | 342 |
| 288 | 20240423 | 134900 | 18524275300 | 93800 | 93800 | 93900 | 93800 | 235 |
| 289 | 20240423 | 134800 | 18502228800 | 93900 | 93800 | 93900 | 93800 | 134 |
| 290 | 20240423 | 134700 | 18489655600 | 93800 | 93800 | 93900 | 93800 | 958 |
| 291 | 20240423 | 134600 | 18399793800 | 93800 | 93900 | 93900 | 93800 | 331 |
| 292 | 20240423 | 134500 | 18368735900 | 93800 | 93900 | 93900 | 93800 | 59 |
| 293 | 20240423 | 134400 | 18363198900 | 93800 | 93900 | 93900 | 93800 | 96 |
| 294 | 20240423 | 134300 | 18354192100 | 93800 | 93900 | 93900 | 93800 | 177 |
| 295 | 20240423 | 134200 | 18337583400 | 93900 | 93800 | 93900 | 93800 | 146 |
| 296 | 20240423 | 134100 | 18323883700 | 93800 | 93700 | 93900 | 93700 | 1625 |
| 297 | 20240423 | 134000 | 18171461300 | 93700 | 93700 | 93800 | 93700 | 773 |
| 298 | 20240423 | 133900 | 18099030200 | 93800 | 93800 | 93800 | 93700 | 152 |
| 299 | 20240423 | 133800 | 18084783800 | 93800 | 93700 | 93800 | 93700 | 2280 |
| 300 | 20240423 | 133700 | 17871141700 | 93800 | 93800 | 93800 | 93700 | 202 |
| 301 | 20240423 | 133600 | 17852198400 | 93800 | 93800 | 93800 | 93700 | 1531 |
| 302 | 20240423 | 133500 | 17708594800 | 93800 | 93800 | 93900 | 93800 | 1304 |
| 303 | 20240423 | 133400 | 17586276600 | 93800 | 93900 | 93900 | 93800 | 142 |
| 304 | 20240423 | 133300 | 17572953800 | 93800 | 93900 | 93900 | 93800 | 231 |
| 305 | 20240423 | 133200 | 17551275000 | 93800 | 93900 | 93900 | 93800 | 301 |
| 306 | 20240423 | 133100 | 17523021100 | 93800 | 93900 | 93900 | 93800 | 214 |
| 307 | 20240423 | 133000 | 17502927500 | 93900 | 93900 | 94000 | 93900 | 93 |
| 308 | 20240423 | 132900 | 17494187600 | 93900 | 93900 | 94000 | 93800 | 978 |
| 309 | 20240423 | 132800 | 17402373700 | 93800 | 93900 | 93900 | 93800 | 228 |
| 310 | 20240423 | 132700 | 17380969300 | 93900 | 93900 | 93900 | 93800 | 183 |
| 311 | 20240423 | 132600 | 17363801400 | 93900 | 93800 | 93900 | 93800 | 344 |
| 312 | 20240423 | 132500 | 17331513800 | 93800 | 93800 | 93900 | 93800 | 440 |
| 313 | 20240423 | 132400 | 17290219200 | 93800 | 93900 | 94000 | 93800 | 577 |
| 314 | 20240423 | 132300 | 17236039200 | 93900 | 93900 | 93900 | 93900 | 262 |
| 315 | 20240423 | 132200 | 17211437400 | 93900 | 93900 | 94000 | 93900 | 178 |
| 316 | 20240423 | 132100 | 17194722000 | 93900 | 93900 | 94000 | 93900 | 327 |
| 317 | 20240423 | 132000 | 17164014500 | 93900 | 93900 | 94000 | 93900 | 604 |
| 318 | 20240423 | 131900 | 17107297700 | 93800 | 93800 | 93900 | 93800 | 426 |
| 319 | 20240423 | 131800 | 17067337700 | 93900 | 93900 | 93900 | 93800 | 715 |
| 320 | 20240423 | 131700 | 17000204300 | 93900 | 94000 | 94000 | 93900 | 121 |
| 321 | 20240423 | 131600 | 16988838800 | 93900 | 93900 | 94000 | 93900 | 275 |
| 322 | 20240423 | 131500 | 16963014600 | 93900 | 93900 | 94000 | 93900 | 113 |
| 323 | 20240423 | 131400 | 16952403400 | 94000 | 94000 | 94000 | 93900 | 200 |
| 324 | 20240423 | 131300 | 16933604500 | 94000 | 93900 | 94000 | 93900 | 184 |
| 325 | 20240423 | 131200 | 16916316000 | 93900 | 94000 | 94000 | 93900 | 262 |
| 326 | 20240423 | 131100 | 16891703500 | 93900 | 94000 | 94000 | 93900 | 49 |
| 327 | 20240423 | 131000 | 16887100300 | 94000 | 93900 | 94000 | 93900 | 321 |
| 328 | 20240423 | 130900 | 16856954700 | 93900 | 93900 | 93900 | 93900 | 203 |
| 329 | 20240423 | 130800 | 16837893000 | 93900 | 93900 | 93900 | 93900 | 900 |
| 330 | 20240423 | 130700 | 16753383000 | 93900 | 93900 | 93900 | 93800 | 1326 |
| 331 | 20240423 | 130600 | 16628979500 | 93900 | 94100 | 94100 | 93800 | 2319 |
| 332 | 20240423 | 130500 | 16411098600 | 94000 | 94100 | 94100 | 94000 | 812 |
| 333 | 20240423 | 130400 | 16334759600 | 94100 | 94100 | 94100 | 94000 | 998 |
| 334 | 20240423 | 130300 | 16240933200 | 94000 | 94200 | 94200 | 94000 | 804 |
| 335 | 20240423 | 130200 | 16165279700 | 94100 | 94200 | 94200 | 94100 | 57 |
| 336 | 20240423 | 130100 | 16159912900 | 94200 | 94200 | 94200 | 94200 | 384 |
| 337 | 20240423 | 130000 | 16123740100 | 94200 | 94100 | 94200 | 94000 | 282 |
| 338 | 20240423 | 125900 | 16097182200 | 94000 | 94100 | 94200 | 94000 | 804 |
| 339 | 20240423 | 125800 | 16021546200 | 94100 | 94100 | 94200 | 94100 | 242 |
| 340 | 20240423 | 125700 | 15998770800 | 94100 | 94100 | 94100 | 94000 | 230 |
| 341 | 20240423 | 125600 | 15977141200 | 94100 | 94200 | 94200 | 94000 | 627 |
| 342 | 20240423 | 125500 | 15918140800 | 94200 | 94100 | 94200 | 94100 | 241 |
| 343 | 20240423 | 125400 | 15895454200 | 94100 | 94100 | 94200 | 94100 | 140 |
| 344 | 20240423 | 125300 | 15882279400 | 94100 | 94100 | 94200 | 94100 | 90 |
| 345 | 20240423 | 125200 | 15873809500 | 94200 | 94200 | 94200 | 94100 | 483 |
| 346 | 20240423 | 125100 | 15828356800 | 94100 | 94100 | 94200 | 94100 | 127 |
| 347 | 20240423 | 125000 | 15816402700 | 94200 | 94100 | 94200 | 94100 | 44 |
| 348 | 20240423 | 124900 | 15812260300 | 94100 | 94100 | 94200 | 94000 | 557 |
| 349 | 20240423 | 124800 | 15759859000 | 94000 | 94000 | 94100 | 94000 | 181 |
| 350 | 20240423 | 124700 | 15742838400 | 94000 | 94100 | 94100 | 94000 | 242 |
| 351 | 20240423 | 124600 | 15720086400 | 94000 | 94100 | 94100 | 94000 | 198 |
| 352 | 20240423 | 124500 | 15701470600 | 94000 | 94100 | 94200 | 94000 | 957 |
| 353 | 20240423 | 124400 | 15611415600 | 94200 | 94200 | 94200 | 94100 | 67 |
| 354 | 20240423 | 124300 | 15605106200 | 94100 | 94200 | 94200 | 94100 | 48 |
| 355 | 20240423 | 124200 | 15600587800 | 94200 | 94200 | 94200 | 94100 | 95 |
| 356 | 20240423 | 124100 | 15591640800 | 94100 | 94100 | 94200 | 94100 | 195 |
| 357 | 20240423 | 124000 | 15573281200 | 94100 | 94100 | 94200 | 94100 | 66 |
| 358 | 20240423 | 123900 | 15567068200 | 94100 | 94300 | 94300 | 94100 | 841 |
| 359 | 20240423 | 123800 | 15487918700 | 94200 | 94300 | 94300 | 94200 | 109 |
| 360 | 20240423 | 123700 | 15477648000 | 94300 | 94200 | 94300 | 94200 | 93 |
| 361 | 20240423 | 123600 | 15468887100 | 94200 | 94100 | 94200 | 94100 | 268 |
| 362 | 20240423 | 123500 | 15443649500 | 94200 | 94200 | 94200 | 94100 | 40 |
| 363 | 20240423 | 123400 | 15439884200 | 94200 | 94200 | 94200 | 94100 | 174 |
| 364 | 20240423 | 123300 | 15423496400 | 94100 | 94200 | 94200 | 94100 | 247 |
| 365 | 20240423 | 123200 | 15400244900 | 94100 | 94300 | 94300 | 94100 | 412 |
| 366 | 20240423 | 123100 | 15361438600 | 94200 | 94300 | 94300 | 94200 | 28 |
| 367 | 20240423 | 123000 | 15358799200 | 94200 | 94200 | 94300 | 94200 | 138 |
| 368 | 20240423 | 122900 | 15345799400 | 94200 | 94100 | 94200 | 94100 | 96 |
| 369 | 20240423 | 122800 | 15336761100 | 94100 | 94200 | 94200 | 94100 | 533 |
| 370 | 20240423 | 122700 | 15286577500 | 94200 | 94200 | 94200 | 94100 | 400 |
| 371 | 20240423 | 122600 | 15248935100 | 94100 | 94200 | 94200 | 94100 | 214 |
| 372 | 20240423 | 122500 | 15228778800 | 94200 | 94100 | 94200 | 94100 | 157 |
| 373 | 20240423 | 122400 | 15214001500 | 94200 | 94200 | 94200 | 94100 | 196 |
| 374 | 20240423 | 122300 | 15195555800 | 94200 | 94300 | 94300 | 94100 | 1205 |
| 375 | 20240423 | 122200 | 15082038800 | 94300 | 94300 | 94300 | 94200 | 160 |
| 376 | 20240423 | 122100 | 15066962900 | 94300 | 94300 | 94300 | 94200 | 118 |
| 377 | 20240423 | 122000 | 15055846300 | 94300 | 94200 | 94300 | 94200 | 109 |
| 378 | 20240423 | 121900 | 15045575600 | 94200 | 94300 | 94300 | 94200 | 136 |
| 379 | 20240423 | 121800 | 15032751400 | 94300 | 94300 | 94300 | 94200 | 165 |
| 380 | 20240423 | 121700 | 15017197800 | 94300 | 94300 | 94300 | 94300 | 382 |
| 381 | 20240423 | 121600 | 14981175200 | 94300 | 94300 | 94300 | 94200 | 190 |
| 382 | 20240423 | 121500 | 14963273200 | 94300 | 94400 | 94400 | 94200 | 135 |
| 383 | 20240423 | 121400 | 14950537100 | 94200 | 94400 | 94400 | 94200 | 302 |
| 384 | 20240423 | 121300 | 14922074900 | 94300 | 94400 | 94400 | 94300 | 83 |
| 385 | 20240423 | 121200 | 14914240700 | 94300 | 94300 | 94400 | 94200 | 700 |
| 386 | 20240423 | 121100 | 14848231800 | 94200 | 94300 | 94300 | 94200 | 121 |
| 387 | 20240423 | 121000 | 14836833300 | 94300 | 94300 | 94300 | 94200 | 116 |
| 388 | 20240423 | 120900 | 14825902900 | 94300 | 94300 | 94300 | 94200 | 227 |
| 389 | 20240423 | 120800 | 14804507900 | 94200 | 94400 | 94400 | 94200 | 382 |
| 390 | 20240423 | 120700 | 14768489100 | 94400 | 94400 | 94400 | 94300 | 114 |
| 391 | 20240423 | 120600 | 14757733500 | 94400 | 94400 | 94400 | 94300 | 59 |
| 392 | 20240423 | 120500 | 14752164300 | 94300 | 94400 | 94400 | 94200 | 361 |
| 393 | 20240423 | 120400 | 14718118400 | 94300 | 94500 | 94500 | 94300 | 185 |
| 394 | 20240423 | 120300 | 14700654900 | 94400 | 94500 | 94500 | 94400 | 418 |
| 395 | 20240423 | 120200 | 14661157900 | 94500 | 94500 | 94600 | 94500 | 294 |
| 396 | 20240423 | 120100 | 14633373900 | 94600 | 94600 | 94600 | 94500 | 57 |
| 397 | 20240423 | 120000 | 14627986800 | 94500 | 94500 | 94600 | 94500 | 65 |
| 398 | 20240423 | 115900 | 14621843700 | 94600 | 94500 | 94600 | 94500 | 316 |
| 399 | 20240423 | 115800 | 14591976700 | 94500 | 94600 | 94600 | 94500 | 70 |
| 400 | 20240423 | 115700 | 14585359200 | 94600 | 94600 | 94600 | 94500 | 27 |
| 401 | 20240423 | 115600 | 14582806100 | 94600 | 94500 | 94600 | 94500 | 250 |
| 402 | 20240423 | 115500 | 14559179800 | 94600 | 94600 | 94600 | 94500 | 34 |
| 403 | 20240423 | 115400 | 14555963500 | 94600 | 94700 | 94700 | 94600 | 254 |
| 404 | 20240423 | 115300 | 14531934600 | 94600 | 94500 | 94700 | 94500 | 517 |
| 405 | 20240423 | 115200 | 14483030700 | 94500 | 94500 | 94600 | 94500 | 264 |
| 406 | 20240423 | 115100 | 14458077500 | 94500 | 94600 | 94600 | 94500 | 96 |
| 407 | 20240423 | 115000 | 14449004800 | 94600 | 94500 | 94700 | 94500 | 207 |
| 408 | 20240423 | 114900 | 14429431000 | 94500 | 94600 | 94600 | 94500 | 63 |
| 409 | 20240423 | 114800 | 14423473000 | 94600 | 94700 | 94700 | 94500 | 274 |
| 410 | 20240423 | 114700 | 14397546200 | 94600 | 94700 | 94700 | 94500 | 610 |
| 411 | 20240423 | 114600 | 14339847700 | 94600 | 94700 | 94800 | 94600 | 152 |
| 412 | 20240423 | 114500 | 14325461000 | 94700 | 94700 | 94700 | 94600 | 187 |
| 413 | 20240423 | 114400 | 14307761400 | 94700 | 94800 | 94800 | 94700 | 315 |
| 414 | 20240423 | 114300 | 14277923000 | 94800 | 94800 | 94800 | 94700 | 248 |
| 415 | 20240423 | 114200 | 14254423900 | 94800 | 94800 | 94900 | 94700 | 574 |
| 416 | 20240423 | 114100 | 14200010100 | 94800 | 94800 | 94800 | 94700 | 629 |
| 417 | 20240423 | 114000 | 14140381500 | 94800 | 95000 | 95000 | 94700 | 833 |
| 418 | 20240423 | 113900 | 14061389800 | 95000 | 95000 | 95100 | 95000 | 1338 |
| 419 | 20240423 | 113800 | 13934200400 | 95000 | 94700 | 95000 | 94600 | 1095 |
| 420 | 20240423 | 113700 | 13830348700 | 94700 | 94500 | 94800 | 94500 | 2495 |
| 421 | 20240423 | 113600 | 13594268800 | 94500 | 94500 | 94600 | 94400 | 604 |
| 422 | 20240423 | 113500 | 13537191700 | 94500 | 94200 | 94500 | 94200 | 818 |
| 423 | 20240423 | 113400 | 13459978700 | 94300 | 94300 | 94300 | 94200 | 201 |
| 424 | 20240423 | 113300 | 13441026900 | 94300 | 94300 | 94300 | 94200 | 404 |
| 425 | 20240423 | 113200 | 13402960700 | 94300 | 94300 | 94400 | 94300 | 659 |
| 426 | 20240423 | 113100 | 13340813800 | 94400 | 94400 | 94400 | 94300 | 219 |
| 427 | 20240423 | 113000 | 13320143300 | 94400 | 94300 | 94400 | 94300 | 68 |
| 428 | 20240423 | 112900 | 13313730200 | 94300 | 94200 | 94300 | 94200 | 770 |
| 429 | 20240423 | 112800 | 13241176700 | 94200 | 94300 | 94300 | 94200 | 134 |
| 430 | 20240423 | 112700 | 13228547300 | 94200 | 94300 | 94300 | 94200 | 163 |
| 431 | 20240423 | 112600 | 13213183800 | 94200 | 94400 | 94400 | 94200 | 709 |
| 432 | 20240423 | 112500 | 13146335000 | 94400 | 94400 | 94400 | 94300 | 36 |
| 433 | 20240423 | 112400 | 13142938600 | 94400 | 94400 | 94400 | 94300 | 87 |
| 434 | 20240423 | 112300 | 13134727900 | 94400 | 94400 | 94400 | 94300 | 45 |
| 435 | 20240423 | 112200 | 13130483200 | 94300 | 94300 | 94400 | 94300 | 117 |
| 436 | 20240423 | 112100 | 13119450000 | 94300 | 94200 | 94300 | 94200 | 538 |
| 437 | 20240423 | 112000 | 13068729900 | 94200 | 94100 | 94200 | 94100 | 1468 |
| 438 | 20240423 | 111900 | 12930446000 | 94100 | 94200 | 94200 | 94100 | 170 |
| 439 | 20240423 | 111800 | 12914444500 | 94200 | 94200 | 94200 | 94100 | 135 |
| 440 | 20240423 | 111700 | 12901736900 | 94200 | 94200 | 94200 | 94100 | 21 |
| 441 | 20240423 | 111600 | 12899758900 | 94200 | 94200 | 94200 | 94100 | 73 |
| 442 | 20240423 | 111500 | 12892884000 | 94200 | 94200 | 94200 | 94100 | 104 |
| 443 | 20240423 | 111400 | 12883096800 | 94200 | 94300 | 94300 | 94200 | 246 |
| 444 | 20240423 | 111300 | 12859909500 | 94300 | 94300 | 94300 | 94200 | 213 |
| 445 | 20240423 | 111200 | 12839828600 | 94300 | 94300 | 94300 | 94200 | 185 |
| 446 | 20240423 | 111100 | 12822390700 | 94300 | 94100 | 94300 | 94100 | 164 |
| 447 | 20240423 | 111000 | 12806951900 | 94100 | 94100 | 94100 | 94000 | 232 |
| 448 | 20240423 | 110900 | 12785127200 | 94100 | 94000 | 94100 | 94000 | 753 |
| 449 | 20240423 | 110800 | 12714344900 | 94000 | 93900 | 94000 | 93900 | 317 |
| 450 | 20240423 | 110700 | 12684551100 | 93900 | 93800 | 93900 | 93800 | 589 |
| 451 | 20240423 | 110600 | 12629246200 | 93900 | 93800 | 93900 | 93800 | 216 |
| 452 | 20240423 | 110500 | 12608978500 | 93900 | 93800 | 93900 | 93700 | 609 |
| 453 | 20240423 | 110400 | 12551853200 | 93800 | 93800 | 93800 | 93700 | 291 |
| 454 | 20240423 | 110300 | 12524577000 | 93800 | 93800 | 93800 | 93700 | 407 |
| 455 | 20240423 | 110200 | 12486412200 | 93700 | 93800 | 93800 | 93700 | 833 |
| 456 | 20240423 | 110100 | 12408355300 | 93700 | 93700 | 93800 | 93700 | 872 |
| 457 | 20240423 | 110000 | 12326593700 | 93700 | 93800 | 93900 | 93700 | 507 |
| 458 | 20240423 | 105900 | 12279038800 | 93800 | 93900 | 93900 | 93800 | 264 |
| 459 | 20240423 | 105800 | 12254272000 | 93800 | 93800 | 93900 | 93800 | 281 |
| 460 | 20240423 | 105700 | 12227912000 | 93800 | 93900 | 93900 | 93800 | 312 |
| 461 | 20240423 | 105600 | 12198630300 | 93900 | 93900 | 94000 | 93900 | 181 |
| 462 | 20240423 | 105500 | 12181634200 | 93900 | 93900 | 94000 | 93900 | 212 |
| 463 | 20240423 | 105400 | 12161725600 | 94000 | 93800 | 94000 | 93800 | 381 |
| 464 | 20240423 | 105300 | 12125959400 | 93900 | 93800 | 93900 | 93800 | 420 |
| 465 | 20240423 | 105200 | 12086538900 | 93800 | 93900 | 93900 | 93800 | 227 |
| 466 | 20240423 | 105100 | 12065237100 | 93800 | 93800 | 93900 | 93800 | 757 |
| 467 | 20240423 | 105000 | 11994220300 | 93900 | 93900 | 93900 | 93800 | 150 |
| 468 | 20240423 | 104900 | 11980139200 | 93900 | 93900 | 93900 | 93800 | 891 |
| 469 | 20240423 | 104800 | 11896534400 | 93900 | 93900 | 93900 | 93800 | 156 |
| 470 | 20240423 | 104700 | 11881893100 | 93900 | 93900 | 93900 | 93800 | 919 |
| 471 | 20240423 | 104600 | 11795659500 | 93900 | 93900 | 94000 | 93800 | 572 |
| 472 | 20240423 | 104500 | 11741944500 | 93900 | 93700 | 94000 | 93700 | 1677 |
| 473 | 20240423 | 104400 | 11584598700 | 93800 | 93800 | 93800 | 93700 | 377 |
| 474 | 20240423 | 104300 | 11549261200 | 93700 | 93800 | 93900 | 93700 | 1067 |
| 475 | 20240423 | 104200 | 11449181700 | 93800 | 93800 | 93900 | 93700 | 2469 |
| 476 | 20240423 | 104100 | 11217588800 | 93900 | 93900 | 94000 | 93800 | 1047 |
| 477 | 20240423 | 104000 | 11119274000 | 94000 | 94000 | 94000 | 93900 | 649 |
| 478 | 20240423 | 103900 | 11058320600 | 94000 | 94100 | 94100 | 94000 | 4622 |
| 479 | 20240423 | 103800 | 10623842600 | 94100 | 94100 | 94100 | 94000 | 246 |
| 480 | 20240423 | 103700 | 10600703900 | 94100 | 94300 | 94300 | 94000 | 5813 |
| 481 | 20240423 | 103600 | 10053825000 | 94200 | 94200 | 94300 | 94200 | 324 |
| 482 | 20240423 | 103500 | 10023304000 | 94200 | 94300 | 94300 | 94200 | 481 |
| 483 | 20240423 | 103400 | 9977990600 | 94300 | 94300 | 94300 | 94200 | 815 |
| 484 | 20240423 | 103300 | 9901213000 | 94200 | 94300 | 94300 | 94200 | 159 |
| 485 | 20240423 | 103200 | 9886233500 | 94300 | 94200 | 94300 | 94200 | 245 |
| 486 | 20240423 | 103100 | 9863151700 | 94200 | 94300 | 94300 | 94200 | 528 |
| 487 | 20240423 | 103000 | 9813399200 | 94300 | 94200 | 94300 | 94200 | 866 |
| 488 | 20240423 | 102900 | 9731819000 | 94200 | 94300 | 94300 | 94200 | 129 |
| 489 | 20240423 | 102800 | 9719662100 | 94400 | 94300 | 94400 | 94300 | 311 |
| 490 | 20240423 | 102700 | 9690329700 | 94300 | 94500 | 94500 | 94300 | 802 |
| 491 | 20240423 | 102600 | 9614664700 | 94400 | 94400 | 94500 | 94300 | 308 |
| 492 | 20240423 | 102500 | 9585599000 | 94400 | 94400 | 94400 | 94400 | 97 |
| 493 | 20240423 | 102400 | 9576442200 | 94400 | 94300 | 94500 | 94300 | 821 |
| 494 | 20240423 | 102300 | 9498982700 | 94400 | 94300 | 94400 | 94300 | 265 |
| 495 | 20240423 | 102200 | 9473988800 | 94200 | 94300 | 94300 | 94200 | 455 |
| 496 | 20240423 | 102100 | 9431088200 | 94200 | 94300 | 94300 | 94200 | 335 |
| 497 | 20240423 | 102000 | 9399513000 | 94300 | 94300 | 94300 | 94200 | 510 |
| 498 | 20240423 | 101900 | 9351435200 | 94300 | 94300 | 94300 | 94200 | 170 |
| 499 | 20240423 | 101800 | 9335412800 | 94200 | 94200 | 94300 | 94200 | 248 |
| 500 | 20240423 | 101700 | 9312047000 | 94200 | 94300 | 94300 | 94200 | 319 |
| 501 | 20240423 | 101600 | 9281994300 | 94200 | 94300 | 94300 | 94200 | 64 |
| 502 | 20240423 | 101500 | 9275962600 | 94200 | 94200 | 94300 | 94200 | 642 |
| 503 | 20240423 | 101400 | 9215484900 | 94300 | 94300 | 94300 | 94300 | 202 |
| 504 | 20240423 | 101300 | 9196436300 | 94300 | 94300 | 94300 | 94200 | 244 |
| 505 | 20240423 | 101200 | 9173447200 | 94200 | 94300 | 94300 | 94200 | 151 |
| 506 | 20240423 | 101100 | 9159215500 | 94300 | 94200 | 94300 | 94100 | 1252 |
| 507 | 20240423 | 101000 | 9041281500 | 94200 | 94300 | 94400 | 94200 | 1497 |
| 508 | 20240423 | 100900 | 8900188300 | 94300 | 94300 | 94400 | 94300 | 850 |
| 509 | 20240423 | 100800 | 8820032800 | 94400 | 94400 | 94400 | 94300 | 119 |
| 510 | 20240423 | 100700 | 8808808600 | 94400 | 94400 | 94400 | 94300 | 186 |
| 511 | 20240423 | 100600 | 8791251600 | 94400 | 94500 | 94600 | 94400 | 2673 |
| 512 | 20240423 | 100500 | 8538898600 | 94500 | 94600 | 94600 | 94500 | 398 |
| 513 | 20240423 | 100400 | 8501275000 | 94500 | 94500 | 94600 | 94500 | 615 |
| 514 | 20240423 | 100300 | 8443153800 | 94500 | 94500 | 94500 | 94400 | 82 |
| 515 | 20240423 | 100200 | 8435411400 | 94500 | 94500 | 94500 | 94400 | 498 |
| 516 | 20240423 | 100100 | 8388370300 | 94400 | 94500 | 94500 | 94400 | 474 |
| 517 | 20240423 | 100000 | 8343608500 | 94500 | 94500 | 94500 | 94400 | 746 |
| 518 | 20240423 | 095900 | 8273141100 | 94400 | 94500 | 94500 | 94400 | 58 |
| 519 | 20240423 | 095800 | 8267662500 | 94500 | 94500 | 94500 | 94400 | 400 |
| 520 | 20240423 | 095700 | 8229880700 | 94500 | 94500 | 94500 | 94400 | 911 |
| 521 | 20240423 | 095600 | 8143851900 | 94500 | 94400 | 94500 | 94400 | 1091 |
| 522 | 20240423 | 095500 | 8040826400 | 94400 | 94500 | 94500 | 94400 | 509 |
| 523 | 20240423 | 095400 | 7992763300 | 94400 | 94400 | 94500 | 94400 | 533 |
| 524 | 20240423 | 095300 | 7942447000 | 94400 | 94200 | 94400 | 94200 | 1845 |
| 525 | 20240423 | 095200 | 7768337700 | 94300 | 94400 | 94400 | 94300 | 1633 |
| 526 | 20240423 | 095100 | 7614324300 | 94400 | 94500 | 94500 | 94400 | 739 |
| 527 | 20240423 | 095000 | 7544561600 | 94400 | 94600 | 94600 | 94400 | 472 |
| 528 | 20240423 | 094900 | 7499948400 | 94600 | 94500 | 94600 | 94500 | 224 |
| 529 | 20240423 | 094800 | 7478767600 | 94500 | 94500 | 94500 | 94400 | 321 |
| 530 | 20240423 | 094700 | 7448446800 | 94400 | 94600 | 94600 | 94400 | 536 |
| 531 | 20240423 | 094600 | 7397792600 | 94600 | 94600 | 94600 | 94300 | 267 |
| 532 | 20240423 | 094500 | 7372548900 | 94600 | 94200 | 94600 | 94100 | 1770 |
| 533 | 20240423 | 094400 | 7205649200 | 94200 | 94200 | 94200 | 94100 | 635 |
| 534 | 20240423 | 094300 | 7145836400 | 94200 | 94400 | 94400 | 94200 | 1525 |
| 535 | 20240423 | 094200 | 7002128500 | 94300 | 94600 | 94600 | 94300 | 488 |
| 536 | 20240423 | 094100 | 6956071500 | 94300 | 94200 | 94500 | 94100 | 1734 |
| 537 | 20240423 | 094000 | 6792590200 | 94200 | 94300 | 94300 | 94100 | 3124 |
| 538 | 20240423 | 093900 | 6498295700 | 94300 | 94600 | 94600 | 94300 | 2829 |
| 539 | 20240423 | 093800 | 6231170800 | 94500 | 94600 | 94700 | 94500 | 1737 |
| 540 | 20240423 | 093700 | 6066892200 | 94700 | 94700 | 94800 | 94600 | 706 |
| 541 | 20240423 | 093600 | 6000059300 | 94700 | 94700 | 94800 | 94600 | 694 |
| 542 | 20240423 | 093500 | 5934358000 | 94700 | 94800 | 94900 | 94600 | 3204 |
| 543 | 20240423 | 093400 | 5630857600 | 94700 | 94900 | 94900 | 94700 | 1960 |
| 544 | 20240423 | 093300 | 5445099200 | 94900 | 94900 | 95000 | 94800 | 2617 |
| 545 | 20240423 | 093200 | 5196752500 | 94900 | 95200 | 95300 | 94900 | 3775 |
| 546 | 20240423 | 093100 | 4837986000 | 95200 | 95100 | 95200 | 95100 | 665 |
| 547 | 20240423 | 093000 | 4774689800 | 95200 | 95300 | 95300 | 95100 | 586 |
| 548 | 20240423 | 092900 | 4718897400 | 95200 | 95400 | 95400 | 95200 | 1228 |
| 549 | 20240423 | 092800 | 4601926700 | 95400 | 95400 | 95500 | 95400 | 613 |
| 550 | 20240423 | 092700 | 4543443000 | 95500 | 95600 | 95700 | 95400 | 3024 |
| 551 | 20240423 | 092600 | 4254584500 | 95600 | 95700 | 95700 | 95600 | 475 |
| 552 | 20240423 | 092500 | 4209169400 | 95700 | 95500 | 95700 | 95400 | 665 |
| 553 | 20240423 | 092400 | 4145650100 | 95500 | 95300 | 95600 | 95300 | 549 |
| 554 | 20240423 | 092300 | 4093257400 | 95300 | 95500 | 95500 | 95200 | 771 |
| 555 | 20240423 | 092200 | 4019718800 | 95500 | 95800 | 95800 | 95500 | 815 |
| 556 | 20240423 | 092100 | 3941761300 | 95800 | 95800 | 96000 | 95800 | 335 |
| 557 | 20240423 | 092000 | 3909657300 | 95800 | 96200 | 96200 | 95800 | 854 |
| 558 | 20240423 | 091900 | 3827668400 | 96200 | 95700 | 96500 | 95600 | 2575 |
| 559 | 20240423 | 091800 | 3579927900 | 95600 | 95900 | 96000 | 95500 | 591 |
| 560 | 20240423 | 091700 | 3523343300 | 96100 | 96200 | 96200 | 95800 | 1009 |
| 561 | 20240423 | 091600 | 3426609300 | 95800 | 95400 | 96400 | 95400 | 2534 |
| 562 | 20240423 | 091500 | 3183298800 | 95400 | 95300 | 95400 | 95200 | 964 |
| 563 | 20240423 | 091400 | 3091443300 | 95300 | 95300 | 95300 | 95200 | 482 |
| 564 | 20240423 | 091300 | 3045512300 | 95200 | 95400 | 95400 | 95200 | 979 |
| 565 | 20240423 | 091200 | 2952192800 | 95400 | 95500 | 95500 | 95200 | 772 |
| 566 | 20240423 | 091100 | 2878589900 | 95600 | 95800 | 95900 | 95500 | 1552 |
| 567 | 20240423 | 091000 | 2730168700 | 95800 | 95900 | 95900 | 95800 | 1595 |
| 568 | 20240423 | 090900 | 2577312100 | 95900 | 96200 | 96200 | 95800 | 951 |
| 569 | 20240423 | 090800 | 2486071500 | 96200 | 96600 | 96600 | 96200 | 1144 |
| 570 | 20240423 | 090700 | 2375718400 | 96600 | 96700 | 96800 | 96500 | 5478 |
| 571 | 20240423 | 090600 | 1846068200 | 96600 | 95600 | 96700 | 95600 | 2957 |
| 572 | 20240423 | 090500 | 1561314300 | 95600 | 95000 | 95600 | 94900 | 765 |
| 573 | 20240423 | 090400 | 1488597200 | 95000 | 94900 | 95200 | 94800 | 4271 |
| 574 | 20240423 | 090300 | 1083008200 | 94900 | 94900 | 95000 | 94800 | 1603 |
| 575 | 20240423 | 090200 | 930912800 | 94900 | 94900 | 95100 | 94900 | 1897 |
| 576 | 20240423 | 090100 | 750774000 | 95000 | 94800 | 95100 | 94700 | 2054 |
| 577 | 20240423 | 090000 | 555865000 | 94900 | 96000 | 96000 | 94700 | 5703 |